Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-12 03:39:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HOM) HOMELOANS LIMITED home page...

     Prev Section TOC    Company Info for HOM    Fundamental Next Section
Listing Code HOM
Listing Name HOMELOANS LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Dec 01 20:46:02 AEDT 2018
ISIN Name HOMELOANS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HOM4


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for HOM .. Monday 3rd December 2018

HOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 01 20:46:02 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HOM
DATE 2018-08-23 ### ### ### 2017-10-29 2017-05-24
SHARE PRICE ### 0.41
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.002898550724637681 ###
Price to Earnings (PE) Price/EPS 12.2 ### ### ### ### ###
Earnings/Share (EPS) 0.057 0.057 0.057 0.057 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.44 0.41
Year Low 0.44 0.41
Net Profit Margin% ### 3.89
Operating Margin% ### 5.74
Return on Avg Assets% ### ###
Return on Avg Equity% 14.54 10.27
No. Employees 86 86
52Week High 0.44 0.41
52Week Low 0.44 0.41

     Prev Section Fundamental    News for HOM    Options Next Section

Score Company HOM for Ownership
CtrLinksDateNewsScore
1 an >2018-12-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (HOM ) > (RMC ) 		0
Homeloans Limited... New Code (RMC) Resimac Group Ltd
 
2< an 2018-12-03  2025-05-18 17:44 GMT, Price
Closed at $0.52 		3
Price range $0.25 -> $1.35, for Dates 2001-Mar-19 Mon -> 2018-Dec-03 Mon
 

     Prev Section News    Options owned by HOM    Warrants Next Section
No OPTIONS for company (HOM) HOMELOANS LIMITED.
     Prev Section Options    Warrants owned by HOM    Charting Next Section
No Warrants for company (HOM) HOMELOANS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HOM) HOMELOANS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HOM

     Prev Section Weekly    Format Enhanced Daily Prices for HOM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HOM) HOMELOANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2018-Dec-03 Mon 0.54 0.54 0.52 0.52 42,628 ### ### ### 9.1
2018-Nov-30 Fri 0.54 0.54 0.54 0.54 ### 49 ### ### ###
2018-Nov-29 Thu ### 0.54 ### 0.54 50,120 ### ### ### ###
2018-Nov-13 Tue ### ### ### ### 0 9.4
2018-Nov-12 Mon 0.555 0.56 ### ### 79,726 43,649 ### ### 9.4
2018-Nov-09 Fri 0.55 0.55 0.55 0.55 ### 6,487 ### ### ###
2018-Nov-08 Thu 0.555 0.555 0.555 0.555 0 ###
2018-Nov-07 Wed 0.555 0.555 0.555 0.555 0 ###
2018-Nov-06 Tue 0.555 0.555 0.555 0.555 0 ###
2018-Nov-05 Mon 0.54 0.555 0.54 0.555 ### ### 2.8 90.1 ###
2018-Nov-02 Fri 0.54 0.54 0.54 0.54 0 ###
2018-Nov-01 Thu 0.54 0.54 0.54 0.54 0 ###
2018-Oct-31 Wed 0.525 0.54 0.525 0.54 ### ### 2.9 86.5 ###
2018-Oct-30 Tue 0.59 0.59 0.59 0.59 0 ###
2018-Oct-29 Mon 0.59 0.59 0.59 0.59 0 ###
2018-Oct-26 Fri 0.59 0.59 0.59 0.59 0 ###
2018-Oct-25 Thu 0.59 0.59 0.59 0.59 0 ###
2018-Oct-24 Wed 0.59 0.59 0.59 0.59 ### 172 ### 74.6 ###
2018-Oct-23 Tue 0.545 ### 0.545 ### 92,950 52,981 9.2 98.2 10.4
2018-Oct-22 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Oct-19 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Oct-18 Thu 0.55 0.55 0.55 0.55 ### ### ### 69.2 ###
2018-Oct-17 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Oct-16 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Oct-15 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Oct-12 Fri ### ### 0.55 0.55 161,450 ### -2.7 ### ###
2018-Oct-11 Thu 0.59 0.59 0.56 0.56 138,983 ### -5.1 ### 9.8
2018-Oct-10 Wed ### ### ### ### ### 6,720 ### 72.6 ###
2018-Oct-09 Tue ### ### ### ### ### ### ### ### ###
2018-Oct-08 Mon ### ### ### ### ### ### ### 79.6 10.4
2018-Oct-05 Fri ### ### ### ### 28,747 ### ### 68.2 10.4
2018-Oct-04 Thu ### ### ### ### 0 ###
2018-Oct-03 Wed ### ### ### ### 0 ###
2018-Oct-02 Tue ### ### ### ### ### 22,687 ### 77.5 ###
2018-Oct-01 Mon ### ### ### ### ### ### ### ### ###
2018-Sep-28 Fri ### ### ### ### ### ### ### ### ###
2018-Sep-27 Thu 0.59 0.59 0.59 0.59 0 ###
2018-Sep-26 Wed 0.59 0.59 0.59 0.59 3,372 1,989 ### 72.6 ###
2018-Sep-25 Tue ### ### ### ### 0 ###
2018-Sep-24 Mon ### ### ### ### 0 ###
2018-Sep-21 Fri 0.58 ### 0.58 ### ### 32,546 ### ### ###
2018-Sep-20 Thu 0.58 0.58 0.58 0.58 1,025 ### ### 70.3 10.2
2018-Sep-19 Wed ### ### ### ### 2,544 ### ### 68.3 ###
2018-Sep-18 Tue ### ### ### ### 0 ###
2018-Sep-17 Mon ### ### ### ### 190,827 118,789 -3.2 12.8 ###
2018-Sep-14 Fri ### ### ### ### ### ### ### 63.5 11.1
2018-Sep-13 Thu ### ### ### ### 1,025 645 ### 72.1 11.1
2018-Sep-12 Wed ### ### ### ### 103,942 65,743 -0.8 26.7 11.1
2018-Sep-11 Tue 0.625 0.625 0.625 0.625 7,125 4,453 ### ### 11.0
2018-Sep-10 Mon ### ### ### ### ### ### ### 69.5 11.2
2018-Sep-07 Fri ### 0.655 ### ### ### ### ### ### ###
2018-Sep-06 Thu ### ### ### ### ### ### ### ### ###
2018-Sep-05 Wed ### ### 0.655 0.655 103,550 68,343 ### ### ###
2018-Sep-04 Tue ### ### ### ### 244,948 ### ### ### 11.6
2018-Sep-03 Mon ### ### ### ### 33,357 ### ### 76.7 11.6
2018-Aug-31 Fri 0.645 ### ### ### 64,170 ### 2.3 ### 11.6
2018-Aug-30 Thu ### 0.655 ### 0.655 16,759 ### ### ### ###
2018-Aug-29 Wed 0.625 0.625 0.625 0.625 0 11.0
2018-Aug-28 Tue 0.625 0.625 ### 0.625 ### 44,876 ### ### 11.0
2018-Aug-27 Mon 0.675 0.675 ### ### ### ### ### ### ###
2018-Aug-24 Fri 0.72 0.72 ### ### ### ### -5.6 ### ###
2018-Aug-23 Thu ### 0.7 ### ### 112,144 77,379 1.5 ### 12.1
2018-Aug-22 Wed ### ### ### ### ### ### ### 87.7 ###
2018-Aug-21 Tue ### ### ### ### 149,327 ### ### 70.2 11.6
2018-Aug-20 Mon ### ### ### ### ### 49,740 ### 93.3 ###
2018-Aug-17 Fri ### 0.645 ### ### 124,646 ### ### ### ###
2018-Aug-16 Thu ### ### ### ### ### ### ### 71.7 ###
2018-Aug-15 Wed ### ### ### ### 187,155 111,825 0.8 79.0 ###
2018-Aug-14 Tue 0.575 0.575 0.575 0.575 ### 11,021 ### 68.3 10.1
2018-Aug-13 Mon 0.575 0.575 0.575 0.575 0 10.1
2018-Aug-10 Fri 0.575 0.575 0.575 0.575 ### 2,875 ### ### 10.1
2018-Aug-09 Thu ### ### ### ### ### 357 ### 69.7 10.4
2018-Aug-08 Wed 0.56 0.56 0.56 0.56 0 9.8
2018-Aug-07 Tue 0.58 0.58 0.56 0.56 ### 16,473 -3.4 ### 9.8
2018-Aug-06 Mon 0.59 0.59 0.59 0.59 23,356 13,780 ### 71.5 ###
2018-Aug-03 Fri 0.57 0.585 0.57 0.585 ### ### ### 87.5 ###
2018-Aug-02 Thu 0.54 0.54 0.54 0.54 0 ###
2018-Aug-01 Wed 0.54 0.54 0.54 0.54 0 ###
2018-Jul-31 Tue 0.54 0.54 0.54 0.54 ### 36,450 ### 72.8 ###
2018-Jul-30 Mon 0.53 0.53 0.522 0.525 ### 132,189 -0.9 ### ###
2018-Jul-27 Fri 0.53 ### 0.525 ### 33,147 ### 0.9 77.6 9.4
2018-Jul-26 Thu 0.54 0.54 0.54 0.54 73,323 ### ### 70.1 ###
2018-Jul-25 Wed 0.55 0.55 0.54 0.54 21,677 ### ### ### ###
2018-Jul-24 Tue 0.55 0.55 0.545 0.545 ### 102,142 ### 27.3 ###
2018-Jul-23 Mon 0.56 0.56 0.55 0.55 ### ### -1.8 20.2 ###
2018-Jul-20 Fri 0.575 0.575 0.55 0.55 60,550 34,059 -4.3 ### ###
2018-Jul-19 Thu 0.575 0.575 0.575 0.575 17,047 ### ### 70.9 10.1
2018-Jul-18 Wed 0.575 0.575 0.575 0.575 1,176 676 ### 68.7 10.1
2018-Jul-17 Tue 0.575 0.58 0.575 0.575 ### ### ### 78.9 10.1
2018-Jul-16 Mon ### ### ### ### 0 ###
2018-Jul-13 Fri ### ### ### ### 0 ###
2018-Jul-12 Thu ### ### 0.56 ### ### ### ### 96.6 ###
2018-Jul-11 Wed 0.56 0.56 0.56 0.56 0 9.8
2018-Jul-10 Tue 0.56 0.56 0.56 0.56 6,287 3,520 ### 74.3 9.8
2018-Jul-09 Mon 0.56 0.56 0.545 0.55 ### 169,582 -1.8 ### ###
2018-Jul-06 Fri 0.56 0.56 0.56 0.56 0 9.8
2018-Jul-05 Thu ### ### 0.56 0.56 ### 79,329 -0.9 27.7 9.8
2018-Jul-04 Wed ### ### ### ### 23,725 ### ### 77.7 9.9
2018-Jul-03 Tue 0.57 0.57 0.57 0.57 ### ### ### 68.7 ###
2018-Jul-02 Mon 0.575 0.575 0.57 0.57 61,075 ### -0.9 ### ###
2018-Jun-29 Fri 0.57 0.57 ### 0.57 48,349 ### ### ### ###
2018-Jun-28 Thu 0.57 0.57 ### ### 24,725 ### -0.9 27.3 9.9
2018-Jun-27 Wed 0.57 0.57 ### ### ### 14,187 -0.9 ### 9.9
2018-Jun-26 Tue ### ### ### ### 0 9.9
2018-Jun-25 Mon ### ### ### ### ### ### ### 73.3 9.9
2018-Jun-22 Fri 0.555 ### 0.555 ### 194,548 108,946 ### ### 9.9
2018-Jun-21 Thu 0.56 0.575 0.555 0.555 ### ### ### ### ###
2018-Jun-20 Wed 0.555 ### 0.55 ### ### ### ### 84.4 9.9
2018-Jun-19 Tue 0.54 0.55 0.54 0.55 29,480 ### 1.9 ### ###
2018-Jun-18 Mon ### 0.545 ### 0.545 ### 17,442 ### ### ###
2018-Jun-15 Fri 0.53 0.53 0.53 0.53 0 9.3
2018-Jun-14 Thu 0.53 0.53 0.53 0.53 0 9.3
2018-Jun-13 Wed 0.54 0.54 0.53 0.53 70,842 ### -1.9 23.8 9.3
2018-Jun-12 Tue 0.54 0.54 0.54 0.54 ### 55,583 ### ### ###
2018-Jun-08 Fri 0.54 0.54 0.54 0.54 ### 15,822 ### 73.1 ###
2018-Jun-07 Thu 0.55 0.55 0.54 0.54 15,483 ### ### 20.1 ###
2018-Jun-06 Wed 0.545 0.545 0.545 0.545 ### ### ### ### ###
2018-Jun-05 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jun-04 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jun-01 Fri 0.55 0.55 0.55 0.55 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for HOM    Bottom Next Section
Basic Prices for HOM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 15:39:59 thru 2025-06-12 15:39:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000