End of day Prices (full format), 600 Days for (HOM) HOMELOANS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.057 |
2018-Dec-03 Mon
| 0.54
| 0.54
| 0.52
| 0.52
| 42,628
| ###
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.54
| ###
| 0.54
| 50,120
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| 0.555
| 0.56
| ###
| ###
| 79,726
| 22,323
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| 90.1
| 90.1
| ### |
2018-Nov-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 86.5
| 86.5
| 0.0 |
2018-Oct-30 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.545
| ###
| 0.545
| ###
| 92,950
| 25,328
| 98.2
| 98.2
| 0.0 |
2018-Oct-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| ###
| ###
| 0.55
| 0.55
| 161,450
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.59
| 0.59
| 0.56
| 0.56
| 138,983
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 28,747
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 3,372
| 1,989
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 1,025
| ###
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 2,544
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 190,827
| 0
| 12.8
| 12.8
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,025
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 103,942
| 0
| 26.7
| 26.7
| 0.0 |
2018-Sep-11 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 7,125
| 4,453
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.655
| 0.655
| 103,550
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 244,948
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 33,357
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.645
| ###
| ###
| ###
| 64,170
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.655
| ###
| 0.655
| 16,759
| 5,488
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.7
| ###
| ###
| 112,144
| 39,250
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 149,327
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.645
| ###
| ###
| 124,646
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 187,155
| 0
| 79.0
| 79.0
| 0.0 |
2018-Aug-14 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 23,356
| 13,780
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| 87.5
| 87.5
| ### |
2018-Aug-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.53
| 0.53
| 0.522
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.53
| ###
| 0.525
| ###
| 33,147
| ###
| 77.6
| 77.6
| 0.0 |
2018-Jul-26 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 73,323
| ###
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 21,677
| ###
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 27.3
| 27.3
| 0.0 |
2018-Jul-23 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.2
| 20.2
| ### |
2018-Jul-20 Fri
| 0.575
| 0.575
| 0.55
| 0.55
| 60,550
| 34,059
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 17,047
| ###
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 1,176
| 676
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.56
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Jul-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 6,287
| 3,520
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.56
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 27.7
| 27.7
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 23,725
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| 0.575
| 0.575
| 0.57
| 0.57
| 61,075
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.57
| 0.57
| ###
| 0.57
| 48,349
| 13,779
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.57
| 0.57
| ###
| ###
| 24,725
| 7,046
| 27.3
| 27.3
| 0.0 |
2018-Jun-27 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.555
| ###
| 0.555
| ###
| 194,548
| 53,987
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.56
| 0.575
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.555
| ###
| 0.55
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2018-Jun-19 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 29,480
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 70,842
| ###
| 23.8
| 23.8
| 0.0 |
2018-Jun-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 15,483
| ###
| 20.1
| 20.1
| 0.0 |
2018-Jun-06 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.55
| 0.555
| 0.55
| 0.55
| 52,073
| 28,770
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 81.1
| 81.1
| 0.0 |
2018-May-23 Wed
| 0.475
| 0.52
| 0.475
| ###
| 106,645
| 53,055
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.47
| 0.475
|
|
| 0.9
| 0.9
| ### |
2018-May-21 Mon
| ###
| ###
| 0.53
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.545
| 0.545
| 0.53
| 0.53
| 32,546
| ###
| 12.8
| 12.8
| 0.0 |
2018-May-17 Thu
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.8
| 8.8
| 0.0 |
2018-May-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| 0.55
| 0.55
| 0.52
| 0.53
| 59,944
| 32,070
| 10.8
| 10.8
| 0.0 |
2018-May-04 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| 7,927
| 4,181
| 25.4
| 25.4
| 0.0 |
2018-May-02 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 84.9
| 84.9
| ### |
2018-May-01 Tue
| 0.545
| 0.57
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Apr-27 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 27,875
| 15,888
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.57
| 0.57
| ###
| 0.57
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 1
| 0
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| 0.58
| ###
| 0.58
| 56,375
| 16,348
| 89.8
| 89.8
| ### |
2018-Apr-19 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 72
| 41
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.56
| ###
| 0.56
| 0.56
| 216,558
| ###
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 12.3
| 12.3
| ### |
2018-Apr-12 Thu
| 0.58
| 0.59
| 0.57
| 0.59
| 8,585
| 4,979
| 85.5
| 85.5
| 0.0 |
2018-Apr-11 Wed
| 0.59
| ###
| 0.58
| 0.58
| 19,823
| 5,748
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 91.9
| 91.9
| ### |
2018-Apr-09 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.575
| 0.575
| 0.57
| 0.57
| 185,242
| 106,051
| 28.7
| 28.7
| ### |
2018-Apr-04 Wed
| 0.575
| 0.59
| 0.575
| 0.59
| 58,858
| 34,284
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 25,186
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.58
| ###
| 0.575
| 0.59
| 69,278
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 101,720
| 0
| 92.9
| 92.9
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 20,044
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 5,086
| 0
| 20.3
| 20.3
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.625
| 0.645
| 0.625
| 0.645
| 298,478
| ###
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.645
| 0.645
| 0.625
| ###
| 479,771
| 304,654
| 25.5
| 25.5
| 0.0 |
2018-Mar-20 Tue
| 0.625
| 0.645
| 0.625
| 0.645
| 87,828
| 55,770
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 159,823
| 0
| 81.5
| 81.5
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| 0.625
| 0.625
| ###
| ###
| 202,744
| 63,357
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 93.5
| 93.5
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.625
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| 0.645
| ###
| ###
| 259,248
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 190,880
| 0
| 86.8
| 86.8
| 0.0 |
2018-Mar-06 Tue
| 0.655
| 0.655
| ###
| 0.655
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| 0.655
|
|
| 34.8
| 34.8
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 19,152
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 74,075
| 0
| 32.1
| 32.1
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 57,279
| 0
| 89.9
| 89.9
| 0.0 |
2018-Feb-26 Mon
| 0.655
| ###
| ###
| ###
| 227,720
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.655
| ###
| 0.655
| 165,382
| ###
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.625
| 0.655
| ###
| 0.655
| 589,180
| 192,956
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| ###
| 0.59
| ###
| 292,079
| ###
| 31.0
| 31.0
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 919,847
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.59
| ###
| 0.59
| ###
| 163,783
| ###
| 70.6
| 70.6
| 0.0 |
2018-Feb-14 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 33,150
| ###
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.525
| ###
| 0.525
| 0.56
| 81,329
| 21,348
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.545
| 0.55
| 0.54
| 0.55
| 62,450
| ###
| 65.5
| 65.5
| ### |
2018-Feb-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 4,747
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.55
| 0.55
| 219,241
| ###
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 36.3
| 36.3
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 0.59
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 413,556
| 235,726
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| ###
| 0.57
| ###
| 0.57
| 33,143
| 9,445
| 77.2
| 77.2
| ### |
2018-Jan-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| 0.55
| ###
| 0.55
| 38,457
| 10,575
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 77.3
| 77.3
| ### |
2017-Dec-21 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.525
| 0.525
| 0.52
| 0.525
| 20,525
| 10,724
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 16,754
| 9,047
| 16.1
| 16.1
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.55
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 88
| 48
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 23.0
| 23.0
| 0.0 |
2017-Nov-24 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 22,671
| 12,355
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 77.5
| 77.5
| 0.0 |
2017-Nov-16 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 44,156
| ###
| 89.5
| 89.5
| 0.0 |
2017-Nov-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 12,045
| 6,022
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 31.6
| 31.6
| 0.0 |
2017-Nov-13 Mon
| 0.48
| ###
| 0.48
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2017-Nov-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.45
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 19,928
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 185
| 83
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.445
| 0.45
| 0.445
| 0.445
| 1,746,852
| ###
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| 80.0
| 80.0
| ### |
2017-Oct-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.44
| ###
| ###
| 39,387
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 20.4
| 20.4
| ### |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 21,056
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 18,181
| ###
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 220
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,507,170
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 4,577
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 220
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Oct-05 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 78.1
| 78.1
| 0.0 |
2017-Sep-27 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 6,058
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 212,027
| 94,882
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 155,928
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.45
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 35,872
| ###
| 16.0
| 16.0
| ### |
2017-Sep-08 Fri
| 0.43
| 0.43
| 0.42
| 0.43
| 27,324
| ###
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.43
| ###
| 0.42
| ###
| 167,024
| 35,075
| 78.0
| 78.0
| 0.0 |
2017-Sep-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.9
| 17.9
| ### |
2017-Sep-01 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 77.2
| 77.2
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| 0.45
| 0.45
| 386
| 86
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 7,479
| 3,346
| ###
| ###
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.44
| ###
| 0.44
| ###
| 26,885
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 4,926
| 2,179
| 22.5
| 22.5
| ### |
2017-Jul-07 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 11,581
| 4,979
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.43
| ###
| 0.43
| 0.43
| 46,842
| 10,071
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| ###
| 0.425
| ###
| 0.42
| 11,876
| 2,523
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 488
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.41
| ###
| 0.41
| ###
| 60,644
| ###
| 81.3
| 81.3
| 0.0 |
2017-Jun-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 9.7
| 9.7
| ### |
2017-Jun-19 Mon
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Jun-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 130,425
| 54,778
| 7.1
| 7.1
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-May-12 Fri
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 23.7
| 23.7
| ### |
2017-May-11 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2017-May-10 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2017-May-09 Tue
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 79.7
| 79.7
| ### |
2017-May-08 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 2,373
| ###
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.425
| ###
| 0.425
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-May-01 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 20.8
| 20.8
| ### |
2017-Apr-26 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.4
| 0.44
| 0.4
| 0.44
| 131,129
| 55,074
| ###
| ###
| ### |
2017-Apr-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| 0.4
| 0.4
| ###
| ###
| 50,370
| 10,074
| 34.7
| 34.7
| 0.0 |
2017-Apr-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 90,842
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.42
| 0.42
| ###
| ###
| 19,722
| 4,141
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 57,225
| ###
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 31,775
| 13,027
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.42
| 0.42
| ###
| ###
| 221,885
| ###
| 27.2
| 27.2
| 0.0 |
2017-Mar-21 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 76.9
| 76.9
| ### |
2017-Mar-15 Wed
| ###
| 0.42
| ###
| 0.42
| 220,259
| 46,254
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 24,659
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.41
| 0.43
| ###
| 0.43
|
|
| 94.5
| 94.5
| ### |
2017-Mar-06 Mon
| ###
| 0.42
| ###
| 0.42
| 32,140
| 6,749
| ###
| ###
| ### |
2017-Mar-03 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 16,246
| ###
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 94.2
| 94.2
| ### |
2017-Mar-01 Wed
| 0.445
| 0.445
| 0.4
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Feb-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 0.46
| 0.46
| 0.44
| 0.44
| 7,187
| ###
| 9.8
| 9.8
| ### |
2017-Feb-23 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 31,980
| ###
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 4,520
| 2,147
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2017-Feb-17 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Feb-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 1,280
| ###
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 14,721
| ###
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Jan-27 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Jan-25 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 5.8
| 5.8
| ### |
2017-Jan-23 Mon
| 0.45
| 0.46
| 0.45
| 0.45
| 50,042
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 22,222
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 0.45
| 0.45
| 65,926
| ###
| 11.5
| 11.5
| 0.0 |
2017-Jan-17 Tue
| ###
| 0.47
| 0.46
| ###
| 93,659
| 43,551
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.41
| 0.42
| 0.4
| 0.42
| 58,453
| ###
| 87.9
| 87.9
| ### |
2017-Jan-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 35,321
| 14,128
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Dec-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 0.42
| 0.42
| 0.4
| 0.41
| 56,178
| ###
| 17.5
| 17.5
| ### |
2016-Dec-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 48,374
| ###
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 9,273
| ###
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 65,757
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 32,021
| ###
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.7
| 7.7
| ### |
2016-Oct-31 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 11,446
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 21.7
| 21.7
| ### |
2016-Oct-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| ###
| ###
| 0.47
| 0.47
| 24,958
| ###
| 7.0
| 7.0
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 57,453
| ###
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 480
| 225
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 44,080
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 3,079
| 1,477
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.48
| 0.48
| 0.46
| 0.48
| 10,377
| 4,877
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 34,587
| ###
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 96.2
| 96.2
| 0.0 |
2016-Sep-20 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| 0.48
| 0.48
| 0.475
| 0.48
| 53,458
| 25,526
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.5
| 0.5
| ###
| ###
| 2,657
| ###
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 20,342
| 10,781
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 3.2
| 3.2
| 0.0 |
2016-Aug-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 94.6
| 94.6
| ### |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 92.3
| 92.3
| ### |
2016-Jul-19 Tue
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 62,347
| ###
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 70,540
| 29,979
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 19.9
| 19.9
| ### |
2016-Jul-07 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 17,982
| 7,552
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Jul-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 15,821
| ###
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.43
| 0.44
| 0.42
| 0.44
| 20,948
| ###
| 83.2
| 83.2
| ### |
2016-Jun-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
|