Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-07 01:43:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HOM) HOMELOANS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HOM    Limits Next Section


Company Details for (HOM) HOMELOANS LIMITED

Listing Code HOM
Listing Name HOMELOANS LIMITED
GICS Sector Banks
ISIN Name HOMELOANS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HOM4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for HOM .. Monday 3rd December 2018

HOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HOM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>


End of day Prices (full format),

57 Days for (HOM) HOMELOANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2018-Dec-03 Mon 0.54 0.54 0.52 0.52 42,628 ### ### ### 0.0
2018-Nov-30 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2018-Nov-29 Thu ### 0.54 ### 0.54 50,120 ### ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon 0.555 0.56 ### ### 79,726 22,323 ### ### 0.0
2018-Nov-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2018-Nov-08 Thu 0.555 0.555 0.555 0.555 0 ###
2018-Nov-07 Wed 0.555 0.555 0.555 0.555 0 ###
2018-Nov-06 Tue 0.555 0.555 0.555 0.555 0 ###
2018-Nov-05 Mon 0.54 0.555 0.54 0.555 90.1 90.1 ###
2018-Nov-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2018-Nov-01 Thu 0.54 0.54 0.54 0.54 0 0.0
2018-Oct-31 Wed 0.525 0.54 0.525 0.54 86.5 86.5 0.0
2018-Oct-30 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-Oct-29 Mon 0.59 0.59 0.59 0.59 0 0.0
2018-Oct-26 Fri 0.59 0.59 0.59 0.59 0 0.0
2018-Oct-25 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Oct-24 Wed 0.59 0.59 0.59 0.59 74.6 74.6 0.0
2018-Oct-23 Tue 0.545 ### 0.545 ### 92,950 25,328 98.2 98.2 0.0
2018-Oct-22 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Oct-19 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Oct-18 Thu 0.55 0.55 0.55 0.55 69.2 69.2 ###
2018-Oct-17 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Oct-16 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Oct-15 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Oct-12 Fri ### ### 0.55 0.55 161,450 ### ### ### ###
2018-Oct-11 Thu 0.59 0.59 0.56 0.56 138,983 ### ### ### ###
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 28,747 0 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Sep-26 Wed 0.59 0.59 0.59 0.59 3,372 1,989 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri 0.58 ### 0.58 ### ### ### 0.0
2018-Sep-20 Thu 0.58 0.58 0.58 0.58 1,025 ### 70.3 70.3 ###
2018-Sep-19 Wed ### ### ### ### 2,544 0 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 190,827 0 12.8 12.8 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 1,025 0 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### 103,942 0 26.7 26.7 0.0
2018-Sep-11 Tue 0.625 0.625 0.625 0.625 7,125 4,453 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### 0.655 ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### ### ### 0.0
2018-Sep-05 Wed ### ### 0.655 0.655 103,550 ### ### ### ###
2018-Sep-04 Tue ### ### ### ### 244,948 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 33,357 0 76.7 76.7 0.0
2018-Aug-31 Fri 0.645 ### ### ### 64,170 0 ### ### 0.0
2018-Aug-30 Thu ### 0.655 ### 0.655 16,759 5,488 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 01:43:41 thru 2026-04-07 01:43:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000