End of day Prices (full format), 300 Days for (HOR) HORSESHOE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Mar-13 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.024
| 0.025
| 0.022
| 0.022
| 2,600,320
| ###
| 3.8
| 3.8
| ### |
2023-Mar-09 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| 3,174,922
| ###
| 1.2
| 1.2
| ### |
2023-Mar-08 Wed
| 0.027
| ###
| 0.026
| 0.026
| 615,570
| ###
| 11.3
| 11.3
| ### |
2023-Mar-07 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 642,488
| ###
| 12.9
| 12.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 15.3
| 15.3
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.027
| ###
| 0.027
| ###
| 480,150
| 6,482
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.0
| 4.0
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.029
| ###
| 1,365,352
| ###
| 10.6
| 10.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 16,250
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 303,248
| 0
| 99.4
| 99.4
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,071,542
| 0
| 6.3
| 6.3
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,049,856
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Feb-14 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 1
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.028
| ###
| 0.028
| ###
| 824,882
| 11,548
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.028
| 0.028
| 770,758
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.028
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,870,745
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.027
| ###
| 0.027
| ###
| 3,051,320
| ###
| 99.6
| 99.6
| 0.0 |
2023-Jan-23 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.025
| 0.0255
| 0.024
| 0.024
|
|
| 10.5
| 10.5
| ### |
2023-Jan-16 Mon
| 0.026
| 0.026
| 0.0255
| 0.0255
|
|
| 20.7
| 20.7
| ### |
2023-Jan-13 Fri
| 0.0255
| 0.026
| 0.0255
| 0.026
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 90.7
| 90.7
| ### |
2023-Jan-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.023
| 0.024
| 0.022
| 0.024
| 585,288
| ###
| 92.9
| 92.9
| ### |
2022-Dec-16 Fri
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 268,571
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 331,429
| 8,120
| 93.6
| 93.6
| ### |
2022-Dec-12 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,141,780
| 29,686
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 804,959
| 20,526
| 92.8
| 92.8
| ### |
2022-Dec-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 19,423
| ###
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 112,073
| 3,025
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 141,259
| 3,743
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.6
| 92.6
| ### |
2022-Nov-28 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 1,030,851
| 25,255
| 17.0
| 17.0
| ### |
2022-Nov-25 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 634,251
| 15,856
| 4.0
| 4.0
| ### |
2022-Nov-24 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| 555,748
| 14,449
| 91.3
| 91.3
| ### |
2022-Nov-23 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.5
| 14.5
| ### |
2022-Nov-22 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 404,552
| 10,922
| 12.6
| 12.6
| ### |
2022-Nov-21 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 2,990,140
| ###
| 16.0
| 16.0
| ### |
2022-Nov-18 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 1,933,720
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| 1,127,082
| 28,177
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 1,097,721
| ###
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.0255
| 0.026
| 0.0255
| 0.026
|
|
| 83.9
| 83.9
| ### |
2022-Nov-14 Mon
| 0.023
| 0.027
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 90,144
| 1,983
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 181
| 3
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 14,047
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 0.021
| ###
| ###
| 402,573
| 4,227
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.021
| 0.023
| ###
| ###
| 3,507,452
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.021
| 0.021
| 12,856,645
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.3
| 13.3
| ### |
2022-Oct-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 858,671
| 20,178
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 29,240
| 672
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 886,929
| 20,842
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.022
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1,443
| ###
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 527,272
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.021
| ###
| 361,477
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.021
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 416,422
| 8,744
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 1,035,952
| 22,272
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 146,751
| 3,448
| 12.0
| 12.0
| ### |
2022-Sep-19 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.5
| 98.5
| ### |
2022-Sep-16 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 344,324
| ###
| 14.3
| 14.3
| ### |
2022-Sep-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.0225
| 0.023
| 0.022
| 0.023
|
|
| 81.7
| 81.7
| ### |
2022-Sep-12 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 562,988
| ###
| 11.6
| 11.6
| ### |
2022-Sep-09 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 1,094,552
| 25,721
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 568,373
| ###
| 9.1
| 9.1
| ### |
2022-Sep-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 0.024
| 0.023
| 0.023
| 1,130,252
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 1.4
| 1.4
| ### |
2022-Sep-02 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 446,720
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.028
| 0.028
| 0.023
| 0.025
|
|
| 2.6
| 2.6
| ### |
2022-Aug-31 Wed
| ###
| ###
| 0.028
| 0.028
| 16,080,079
| 225,121
| 0.9
| 0.9
| ### |
2022-Aug-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 3.7
| 3.7
| ### |
2022-Aug-25 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 309,283
| 8,350
| 4.0
| 4.0
| ### |
2022-Aug-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 23,785
| 523
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.026
| 0.026
| 0.024
| 0.0245
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.2
| 3.2
| ### |
2022-Aug-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Aug-05 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.023
| 0.027
| 0.023
| 0.027
| 217,343
| ###
| 99.2
| 99.2
| ### |
2022-Aug-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 3,781
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.8
| 1.8
| ### |
2022-Jul-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,171,372
| 29,284
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 138,128
| 3,729
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,329
| ###
| 10.1
| 10.1
| ### |
2022-Jul-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 62,729
| 1,442
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 87,643
| 1,971
| 7.6
| 7.6
| ### |
2022-Jul-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 192,920
| ###
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 1,094,720
| 25,725
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 451,620
| ###
| 7.8
| 7.8
| ### |
2022-Jun-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,019,656
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 40,648
| 975
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 89,722
| 2,287
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.024
| 0.025
| 0.022
| 0.025
| 1,509,656
| 35,476
| 87.8
| 87.8
| ### |
2022-Jun-24 Fri
| 0.022
| 0.027
| 0.022
| 0.027
|
|
| 99.4
| 99.4
| ### |
2022-Jun-23 Thu
| 0.024
| 0.024
| 0.021
| 0.022
| 580,978
| 13,072
| 9.0
| 9.0
| ### |
2022-Jun-22 Wed
| 0.028
| 0.028
| 0.023
| 0.023
| 953,822
| 24,322
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 357,753
| ###
| 85.0
| 85.0
| 0.0 |
2022-Jun-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.024
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 403,243
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.0345
| 0.0345
| ###
| ###
| 100,250
| 1,729
| 6.2
| 6.2
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 962,246
| 0
| 7.4
| 7.4
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 671,350
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.029
| 0.029
| 972,526
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,350,056
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 208,422
| 0
| 8.8
| 8.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 867,171
| 0
| 86.0
| 86.0
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 356,458
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 2,131,282
| 0
| 31.4
| 31.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 918,984
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 918,984
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,855,150
| 0
| 21.9
| 21.9
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 585,020
| 0
| 16.4
| 16.4
| 0.0 |
2022-May-04 Wed
| ###
| 0.041
| ###
| ###
| 980,620
| ###
| 37.7
| 37.7
| 0.0 |
2022-May-03 Tue
| ###
| 0.041
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 1,156,773
| 0
| 14.7
| 14.7
| 0.0 |
2022-Apr-29 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 300,141
| 12,455
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.042
| ###
| 0.042
| 93,871
| 1,971
| 92.6
| 92.6
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-Apr-26 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.042
| ###
| 0.042
| 807,627
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 0.044
| ###
| 0.044
| 982,743
| 21,620
| 99.1
| 99.1
| ### |
2022-Apr-19 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 79.4
| 79.4
| ### |
2022-Apr-12 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.044
| 0.044
| ###
| ###
| 796,371
| 17,520
| 1.8
| 1.8
| 0.0 |
2022-Apr-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 76,745
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| 0.044
| ###
| 0.043
| 505,948
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Apr-04 Mon
| 0.043
| 0.043
| ###
| ###
| 1,192,879
| 25,646
| 4.6
| 4.6
| 0.0 |
2022-Apr-01 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 896,276
| 37,643
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.042
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,135,622
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.042
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 921,586
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Mar-22 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 405,254
| 17,628
| 18.0
| 18.0
| ### |
2022-Mar-21 Mon
| 0.042
| 0.043
| ###
| 0.043
| 446,426
| ###
| 87.4
| 87.4
| ### |
2022-Mar-18 Fri
| ###
| 0.041
| ###
| 0.041
| 1,489,642
| ###
| 81.7
| 81.7
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.042
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,731,759
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,188,984
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.048
| 0.051
| 0.042
| 0.042
| 4,813,778
| 223,840
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.049
| 0.051
| 0.046
| 0.046
|
|
| 4.1
| 4.1
| ### |
2022-Mar-08 Tue
| 0.047
| 0.049
| 0.045
| 0.046
| 1,860,659
| 87,450
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.047
| 0.053
| 0.045
| 0.047
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.043
| ###
| 0.042
| 0.044
|
|
| 89.1
| 89.1
| ### |
2022-Mar-03 Thu
| ###
| 0.046
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.029
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,761,557
| 0
| 4.4
| 4.4
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 3,389,444
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 3.1
| 3.1
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.029
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 7,791,574
| 0
| 1.9
| 1.9
| 0.0 |
2022-Feb-18 Fri
| 0.024
| ###
| 0.024
| ###
| 19,818,429
| 237,821
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|