End of day Prices (full format), 300 Days for (HPC) THE HYDRATION PHARMACEUTICALS COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 300,486
| 0
| 97.8
| 97.8
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 9,020
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 111,976
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 21,627
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 56,625
| 0
| 2.8
| 2.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 48,572
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.6
| 96.6
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 23,988
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 155,341
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 41,882
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 45,483
| 0
| 11.9
| 11.9
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 144,550
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 17,241
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Oct-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Oct-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| 0.155
| ###
| 0.155
| 105,123
| 8,147
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.125
| ###
| 0.125
| ###
| 274,320
| 17,145
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.125
| ###
| 0.125
| 171,524
| 10,720
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 91,587
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 19,777
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 31,547
| 0
| 13.6
| 13.6
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 3,850
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 25,846
| 0
| 98.2
| 98.2
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 183,821
| 0
| 4.4
| 4.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 236,241
| 0
| 89.1
| 89.1
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,457
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,951
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 22,347
| 0
| 86.2
| 86.2
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 52,548
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.1425
| 0.145
| ###
| ###
| 65,082
| ###
| 11.0
| 11.0
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 151,149
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 64,751
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.1325
| 0.1325
| 0.1325
| 0.1325
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 3,844
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 52,340
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 28,741
| 0
| 84.6
| 84.6
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.1275
| 0.1275
| 0.1275
| 0.1275
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.1275
| 0.1275
|
|
| 28.7
| 28.7
| ### |
2022-Jul-22 Fri
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 72,271
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.1325
| 0.1325
| 0.1325
| 0.1325
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 4,688
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 118,423
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 432,446
| 0
| 97.5
| 97.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Jul-04 Mon
| 0.125
| 0.125
| ###
| ###
| 58,487
| 3,655
| 3.8
| 3.8
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 589,253
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.145
| 0.145
| ###
| ###
| 83,622
| ###
| 4.6
| 4.6
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 43,949
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 4.3
| 4.3
| ### |
2022-Jun-15 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 89.5
| 89.5
| 0.0 |
2022-Jun-14 Tue
| 0.175
| 0.175
| ###
| ###
| 242,053
| 21,179
| 40.1
| 40.1
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.2
| 0.175
| 0.175
|
|
| 6.4
| 6.4
| 0.0 |
2022-Jun-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.3
| 12.3
| 0.0 |
2022-Jun-07 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 9.3
| 9.3
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 55,926
| 13,841
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 232,279
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 4,157
| 1,049
| 22.8
| 22.8
| 0.0 |
2022-May-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 56,479
| ###
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 12,750
| ###
| 75.7
| 75.7
| ### |
2022-May-10 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 97.8
| 97.8
| ### |
2022-May-09 Mon
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 97.8
| 97.8
| ### |
2022-May-06 Fri
| 0.245
| 0.29
| 0.245
| 0.29
|
|
| 99.8
| 99.8
| ### |
2022-May-05 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 0.25
| 0.275
| 0.25
| 0.275
| 135,341
| 35,527
| 99.3
| 99.3
| ### |
2022-May-03 Tue
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.26
| 0.26
| 0.24
| 0.255
| 130,475
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 389,922
| 103,329
| 88.3
| 88.3
| ### |
2022-Apr-28 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 380,622
| ###
| 96.1
| 96.1
| ### |
2022-Apr-27 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 180,778
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.4
| 95.4
| 0.0 |
2022-Apr-22 Fri
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.24
| 0.23
| 0.24
| 1,130,345
| ###
| 85.8
| 85.8
| 0.0 |
2022-Apr-20 Wed
| 0.24
| 0.245
| 0.2375
| 0.24
| 571,976
| 137,989
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| ###
| 0.27
| 0.25
| 0.27
| 5,478,040
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 87.2
| 87.2
| ### |
2022-Apr-06 Wed
| 0.275
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.27
| ###
| 0.27
| 86,384
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2022-Apr-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.27
| 0.255
| 0.27
| 883,255
| 231,854
| 81.2
| 81.2
| ### |
2022-Mar-29 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.7
| 5.7
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 151,620
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.285
| ###
| 0.285
| ###
| 99,689
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.1
| 89.1
| ### |
2022-Mar-21 Mon
| 0.29
| ###
| 0.29
| 0.29
| 45,928
| 6,659
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.285
| ###
| 0.28
| ###
| 125,245
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.245
| 0.29
| 0.24
| 0.285
| 70,124
| 18,582
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.8
| 92.8
| 0.0 |
2022-Mar-15 Tue
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| 99.9
| 99.9
| 0.0 |
2022-Mar-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.9
| 88.9
| ### |
2022-Mar-07 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 4.4
| 4.4
| 0.0 |
2022-Mar-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 14,022
| ###
| 14.3
| 14.3
| ### |
2022-Feb-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 85,029
| 21,257
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 88,521
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.26
| 0.2625
| 0.25
| 0.25
|
|
| 14.7
| 14.7
| 0.0 |
2022-Feb-16 Wed
| 0.25
| 0.25
| ###
| 0.25
| 184,541
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.23
| 0.23
| 0.2275
| 0.23
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 195,820
| 47,486
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.3
| 10.3
| 0.0 |
2022-Feb-09 Wed
| 0.2625
| 0.2625
| 0.2625
| 0.2625
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.255
| 0.2625
| 0.25
| 0.2625
|
|
| 86.0
| 86.0
| 0.0 |
2022-Feb-07 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 117,851
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.26
| 0.29
| 0.26
| 0.285
| 231,188
| 63,576
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.275
| 0.275
| 0.255
| 0.26
| 214,482
| ###
| 6.7
| 6.7
| 0.0 |
2022-Feb-01 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 87.5
| 87.5
| ### |
2022-Jan-31 Mon
| 0.26
| 0.27
| 0.255
| 0.27
| 101,481
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 284,355
| ###
| 46.9
| 46.9
| 0.0 |
2022-Jan-25 Tue
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 140,552
| 40,057
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.285
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.29
| 0.2925
| 0.29
| 0.2925
|
|
| 73.1
| 73.1
| ### |
2022-Jan-17 Mon
| 0.2975
| 0.2975
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 161,380
| 0
| 11.7
| 11.7
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 62,148
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.29
| 0.2925
|
|
| 9.6
| 9.6
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 83,978
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 105,481
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 11,189
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 3,622
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.325
| 0.325
| ###
| ###
| 77,043
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 70,454
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.325
| ###
| ###
| 142,120
| ###
| 22.9
| 22.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.325
| ###
| 637,321
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.375
| 0.3975
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.29
| 0.355
| 0.285
| 0.355
|
|
| ###
| ###
| 0.0 |
|