End of day Prices (full format), 600 Days for (HPI) HOTEL PROPERTY INVESTMENTS
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Apr-19 Fri
| ###
| 3.2
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2024-Apr-18 Thu
| ###
| 3.21
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| 3.2
| ###
| 3.2
| 109,086
| ###
| 86.3
| 86.3
| 0.2 |
2024-Apr-15 Mon
| 3.21
| 3.26
| ###
| 3.24
|
|
| 80.1
| 80.1
| ### |
2024-Apr-12 Fri
| 3.24
| 3.28
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2024-Apr-11 Thu
| 3.26
| 3.29
| ###
| 3.28
| 175,759
| 289,123
| ###
| ###
| 0.2 |
2024-Apr-10 Wed
| ###
| ###
| 3.27
| ###
| 145,421
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 3.28
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2024-Apr-08 Mon
| 3.43
| 3.43
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Apr-05 Fri
| 3.44
| 3.445
| ###
| ###
| 203,441
| 350,427
| 19.1
| 19.1
| 0.0 |
2024-Apr-04 Thu
| ###
| 3.44
| ###
| 3.43
| 340,882
| ###
| 76.8
| 76.8
| 0.2 |
2024-Apr-03 Wed
| 3.49
| 3.49
| ###
| 3.45
| 965,240
| 1,684,343
| 32.5
| 32.5
| ### |
2024-Apr-02 Tue
| ###
| 3.5
| ###
| 3.47
|
|
| 82.1
| 82.1
| 0.2 |
2024-Mar-28 Thu
| ###
| 3.42
| 3.27
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2024-Mar-27 Wed
| 3.29
| ###
| 3.24
| 3.27
| 29,329,428
| 47,513,673
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 3.23
| 3.29
| 397,122
| 641,352
| ###
| ###
| ### |
2024-Mar-25 Mon
| 3.28
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 3.26
| 3.28
| ###
| 3.27
|
|
| 72.2
| 72.2
| ### |
2024-Mar-21 Thu
| 3.24
| 3.28
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2024-Mar-20 Wed
| 3.21
| 3.25
| 3.175
| 3.21
| 240,474
| 772,522
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| 3.22
| ###
| 3.2
| 289,453
| ###
| 80.9
| 80.9
| 0.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 176,628
| 0
| 74.7
| 74.7
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 266,247
| 0
| 69.9
| 69.9
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 117,744
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 119,021
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2024-Mar-06 Wed
| 3
| ###
| ###
| ###
| 287,258
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 130,922
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 119,821
| 0
| 66.7
| 66.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 2.89
| ###
| 124,676
| 180,156
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 2.86
| ###
| 141,848
| 202,842
| 68.6
| 68.6
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 2.85
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 2.87
| 2.88
| 197,544
| 283,475
| ###
| ###
| 0.2 |
2024-Feb-13 Tue
| ###
| ###
| 2.86
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 162,573
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 187,758
| 0
| 73.9
| 73.9
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 216,345
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 118,043
| 0
| 84.4
| 84.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 83,658
| 0
| 71.9
| 71.9
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 2.88
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2024-Jan-25 Thu
| 2.8
| 2.88
| 2.8
| 2.88
| 179,277
| 509,146
| 87.6
| 87.6
| 0.2 |
2024-Jan-24 Wed
| 2.85
| 2.89
| 2.81
| 2.88
|
|
| 77.3
| 77.3
| 0.2 |
2024-Jan-23 Tue
| 2.83
| 2.89
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2024-Jan-22 Mon
| 2.74
| 2.85
| 2.74
| 2.82
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 2.72
| 2.75
| 2.71
| 2.75
|
|
| 80.2
| 80.2
| ### |
2024-Jan-18 Thu
| 2.73
| 2.73
| ###
| ###
| 404,979
| ###
| 27.8
| 27.8
| 0.0 |
2024-Jan-17 Wed
| 2.83
| 2.83
| 2.71
| 2.75
| 239,422
| ###
| 18.6
| 18.6
| ### |
2024-Jan-16 Tue
| 2.8
| 2.82
| 2.77
| 2.8
|
|
| 76.6
| 76.6
| 0.2 |
2024-Jan-15 Mon
| 2.8
| 2.8
| 2.76
| 2.78
|
|
| 32.0
| 32.0
| 0.2 |
2024-Jan-12 Fri
| 2.78
| 2.82
| 2.76
| 2.78
| 31,959
| ###
| ###
| ###
| 0.2 |
2024-Jan-11 Thu
| 2.82
| 2.85
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 2.79
| 2.83
| 2.76
| 2.82
|
|
| 77.9
| 77.9
| ### |
2024-Jan-09 Tue
| 2.78
| 2.8
| 2.75
| 2.79
| 95,443
| 264,854
| ###
| ###
| ### |
2024-Jan-08 Mon
| 2.77
| 2.79
| 2.73
| 2.74
| 92,454
| 255,173
| ###
| ###
| 0.2 |
2024-Jan-05 Fri
| 2.79
| 2.81
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2024-Jan-04 Thu
| 2.89
| 2.89
| 2.77
| 2.79
| 88,652
| 250,885
| ###
| ###
| ### |
2024-Jan-03 Wed
| 2.85
| 2.85
| 2.8
| 2.81
| 82,186
| 232,175
| ###
| ###
| ### |
2024-Jan-02 Tue
| 2.89
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 2.85
| 2.87
| 64,050
| 91,271
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 2.82
| ###
| 194,847
| ###
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 123,278
| 0
| 16.0
| 16.0
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 440,850
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 436,675
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 2.86
| ###
| 2.83
| ###
| 375,353
| 531,124
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 2.88
| 2.88
| 2.82
| 2.85
|
|
| 22.9
| 22.9
| ### |
2023-Dec-18 Mon
| ###
| ###
| 2.86
| 2.87
| 142,789
| 204,188
| 26.9
| 26.9
| ### |
2023-Dec-15 Fri
| ###
| ###
| 2.83
| 2.87
|
|
| 26.2
| 26.2
| ### |
2023-Dec-14 Thu
| ###
| ###
| 2.89
| 2.89
| 403,257
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 2.85
| ###
| 2.85
| ###
| 130,922
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 2.84
| 2.88
| 2.84
| 2.85
| 290,627
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 2.85
| ###
| 2.85
| 2.86
| 103,146
| 146,983
| ###
| ###
| 0.2 |
2023-Dec-08 Fri
| 2.79
| 2.87
| 2.78
| 2.85
| 112,556
| 317,970
| 81.5
| 81.5
| ### |
2023-Dec-07 Thu
| 2.72
| 2.8
| 2.71
| 2.8
|
|
| 86.0
| 86.0
| 0.2 |
2023-Dec-06 Wed
| 2.74
| 2.74
| ###
| 2.72
| 293,929
| 402,682
| ###
| ###
| 0.2 |
2023-Dec-05 Tue
| 2.72
| 2.76
| ###
| 2.71
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 2.71
| 2.76
| 2.7
| 2.72
|
|
| 71.6
| 71.6
| 0.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Nov-30 Thu
| ###
| 2.71
| ###
| ###
| 149,472
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 2.71
| ###
| ###
| 130,382
| ###
| 82.1
| 82.1
| 0.0 |
2023-Nov-28 Tue
| ###
| 2.72
| ###
| ###
| 101,987
| ###
| 30.9
| 30.9
| 0.0 |
2023-Nov-27 Mon
| 2.7
| 2.71
| ###
| ###
| 95,274
| ###
| 24.8
| 24.8
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Nov-23 Thu
| 2.75
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 2.72
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| 23.7
| 23.7
| 0.2 |
2023-Nov-20 Mon
| 2.77
| 2.77
| 2.72
| 2.74
| 92,748
| ###
| ###
| ###
| 0.2 |
2023-Nov-17 Fri
| ###
| ###
| 2.76
| 2.77
| 160,340
| ###
| 6.7
| 6.7
| 0.2 |
2023-Nov-16 Thu
| 2.72
| ###
| 2.72
| 2.87
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 2.76
| 2.88
| 2.76
| 2.85
|
|
| 86.4
| 86.4
| ### |
2023-Nov-14 Tue
| 2.72
| 2.75
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2023-Nov-13 Mon
| 2.76
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 2.76
| 2.76
| ###
| 2.74
| 77,657
| ###
| 29.8
| 29.8
| 0.2 |
2023-Nov-09 Thu
| 2.72
| 2.76
| 2.7
| 2.76
| 82,357
| ###
| 82.6
| 82.6
| 0.2 |
2023-Nov-08 Wed
| 2.72
| 2.75
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2023-Nov-07 Tue
| ###
| 2.72
| ###
| 2.72
| 61,621
| ###
| 75.8
| 75.8
| 0.2 |
2023-Nov-06 Mon
| 2.72
| 2.74
| 2.7
| 2.71
| 114,976
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 2.7
| 2.74
| ###
| 2.72
| 76,226
| 104,429
| ###
| ###
| 0.2 |
2023-Nov-02 Thu
| ###
| 2.7
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Nov-01 Wed
| 2.56
| ###
| 2.55
| 2.57
| 180,373
| 229,975
| 71.6
| 71.6
| ### |
2023-Oct-31 Tue
| 2.54
| 2.57
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 2.53
| 249,827
| 0
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 2.59
| ###
| 217,653
| ###
| 31.9
| 31.9
| 0.0 |
2023-Oct-26 Thu
| ###
| 2.7
| ###
| ###
| 192,679
| ###
| 18.2
| 18.2
| 0.0 |
2023-Oct-25 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 2.71
| ###
| 2.7
| 177,948
| ###
| 70.7
| 70.7
| 0.2 |
2023-Oct-23 Mon
| 2.72
| 2.72
| ###
| 2.7
| 120,746
| ###
| ###
| ###
| 0.2 |
2023-Oct-20 Fri
| 2.71
| 2.73
| ###
| 2.72
|
|
| 73.5
| 73.5
| 0.2 |
2023-Oct-19 Thu
| 2.78
| 2.78
| 2.7
| 2.73
| 116,646
| ###
| 23.1
| 23.1
| ### |
2023-Oct-18 Wed
| 2.75
| 2.79
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Oct-17 Tue
| 2.7
| 2.74
| ###
| 2.74
| 284,542
| 389,822
| 83.6
| 83.6
| 0.2 |
2023-Oct-16 Mon
| 2.7
| 2.73
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2023-Oct-13 Fri
| 2.79
| 2.79
| ###
| ###
| 1,394,874
| 1,945,849
| 9.4
| 9.4
| 0.0 |
2023-Oct-12 Thu
| 2.76
| 2.78
| 2.72
| 2.74
| 340,486
| ###
| 29.7
| 29.7
| 0.2 |
2023-Oct-11 Wed
| 2.71
| 2.76
| 2.71
| 2.75
| 180,789
| 494,457
| 78.8
| 78.8
| ### |
2023-Oct-10 Tue
| 2.73
| 2.75
| 2.71
| 2.71
|
|
| 25.3
| 25.3
| ### |
2023-Oct-09 Mon
| 2.7
| 2.74
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 2.77
| 2.77
| 2.71
| 2.73
|
|
| 25.7
| 25.7
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| 2.74
|
|
| 86.7
| 86.7
| 0.2 |
2023-Oct-04 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 2.77
| 2.77
| 2.7
| 2.7
|
|
| 21.0
| 21.0
| 0.2 |
2023-Oct-02 Mon
| 2.76
| 2.78
| 2.74
| 2.75
|
|
| 32.6
| 32.6
| ### |
2023-Sep-29 Fri
| 2.75
| 2.79
| 2.73
| 2.73
| 311,087
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 2.81
| 2.84
| 2.74
| 2.76
|
|
| 21.6
| 21.6
| 0.2 |
2023-Sep-27 Wed
| 2.8
| 2.83
| 2.79
| 2.81
|
|
| 71.5
| 71.5
| ### |
2023-Sep-26 Tue
| 2.89
| 2.89
| 2.82
| 2.82
| 434,370
| 1,240,126
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| 2.83
| 2.89
|
|
| 27.0
| 27.0
| ### |
2023-Sep-22 Fri
| 2.87
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| 23.9
| 23.9
| 0.2 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 306,376
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2023-Sep-11 Mon
| ###
| ###
| 3
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 3
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 3
| ###
| 2.985
| 3
|
|
| 69.7
| 69.7
| 0.2 |
2023-Sep-04 Mon
| ###
| ###
| ###
| 3
| 71,025
| 0
| ###
| ###
| 0.2 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-Aug-31 Thu
| 3
| ###
| 3
| ###
| 180,940
| ###
| 72.5
| 72.5
| 0.0 |
2023-Aug-30 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 76,384
| 0
| 26.6
| 26.6
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 51,575
| 0
| 33.7
| 33.7
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 233,459
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 3.085
| ###
| ###
| 143,053
| 220,659
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 3
| ###
| 3
| ###
| 188,671
| ###
| 84.6
| 84.6
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 211,274
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 2.925
| ###
| 200,255
| 292,872
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 95,581
| 0
| 24.0
| 24.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 162,153
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 3
| ###
| ###
| 192,727
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 126,958
| 0
| 8.1
| 8.1
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| 3
| 219,778
| 0
| 27.4
| 27.4
| 0.2 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 190,120
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Jul-28 Fri
| ###
| 3.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 877,076
| 0
| 68.5
| 68.5
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 154,821
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 3.045
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 189,948
| 0
| 40.6
| 40.6
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 3.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 209,580
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 326,648
| 0
| 26.7
| 26.7
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 114,959
| 0
| 84.4
| 84.4
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 68,970
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 91,328
| 0
| 85.5
| 85.5
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| 3.2
| ###
| 3.2
| 130,082
| ###
| ###
| ###
| 0.2 |
2023-Jul-03 Mon
| ###
| 3.2
| ###
| ###
| 108,574
| ###
| 77.4
| 77.4
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 124,029
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Jun-28 Wed
| ###
| 3.26
| ###
| 3.25
|
|
| 80.0
| 80.0
| 0.2 |
2023-Jun-27 Tue
| ###
| 3.2
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 308,559
| 0
| 27.9
| 27.9
| 0.0 |
2023-Jun-23 Fri
| 3.26
| 3.29
| ###
| ###
| 250,455
| ###
| 14.2
| 14.2
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 3.255
| 3.27
| 111,848
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 3.26
| ###
| 3.26
| 3.29
| 146,077
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 3.26
| 3.28
|
|
| 33.9
| 33.9
| 0.2 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 170,046
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 3.43
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 3.45
| 3.47
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Jun-07 Wed
| 3.46
| 3.48
| 3.43
| 3.45
|
|
| 41.9
| 41.9
| ### |
2023-Jun-06 Tue
| 3.48
| 3.49
| 3.43
| 3.46
|
|
| 36.3
| 36.3
| 0.2 |
2023-Jun-05 Mon
| 3.48
| 3.51
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2023-Jun-02 Fri
| 3.5
| 3.5
| 3.44
| 3.48
|
|
| 27.2
| 27.2
| 0.2 |
2023-Jun-01 Thu
| 3.44
| 3.46
| 3.41
| 3.45
| 123,652
| 424,744
| 68.5
| 68.5
| ### |
2023-May-31 Wed
| 3.55
| 3.55
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2023-May-30 Tue
| 3.46
| 3.54
| 3.43
| 3.52
| 164,884
| 574,620
| 84.3
| 84.3
| ### |
2023-May-29 Mon
| 3.44
| 3.48
| 3.44
| 3.46
|
|
| 74.9
| 74.9
| 0.2 |
2023-May-26 Fri
| ###
| 3.44
| ###
| 3.42
|
|
| 84.3
| 84.3
| 0.2 |
2023-May-25 Thu
| 3.4
| 3.41
| ###
| ###
| 246,641
| 420,522
| 39.8
| 39.8
| 0.0 |
2023-May-24 Wed
| 3.46
| 3.46
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2023-May-23 Tue
| 3.45
| 3.48
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2023-May-22 Mon
| 3.46
| 3.46
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2023-May-19 Fri
| 3.43
| 3.47
| 3.41
| 3.46
| 38,185
| 131,356
| 74.1
| 74.1
| 0.2 |
2023-May-18 Thu
| 3.49
| 3.49
| 3.43
| 3.43
| 93,878
| ###
| ###
| ###
| 0.2 |
2023-May-17 Wed
| 3.55
| 3.55
| 3.45
| 3.46
|
|
| 18.2
| 18.2
| 0.2 |
2023-May-16 Tue
| 3.51
| 3.52
| 3.49
| 3.5
| 93,882
| 329,056
| 42.5
| 42.5
| 0.3 |
2023-May-15 Mon
| 3.5
| 3.54
| 3.5
| 3.54
| 395,157
| 1,390,952
| ###
| ###
| 0.3 |
2023-May-12 Fri
| 3.55
| 3.55
| 3.53
| 3.55
| 68,086
| 241,024
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 3.54
| 3.55
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 3.58
| ###
| 3.53
| 3.53
| 136,021
| 240,077
| ###
| ###
| 0.3 |
2023-May-09 Tue
| 3.53
| ###
| 3.51
| 3.59
| 347,184
| ###
| 85.0
| 85.0
| ### |
2023-May-08 Mon
| 3.49
| 3.56
| 3.48
| 3.53
| 146,347
| 515,141
| 78.5
| 78.5
| 0.3 |
2023-May-05 Fri
| 3.47
| 3.49
| 3.42
| 3.49
| 80,529
| 278,227
| ###
| ###
| ### |
2023-May-04 Thu
| 3.44
| 3.45
| 3.41
| 3.43
|
|
| 29.7
| 29.7
| 0.2 |
2023-May-03 Wed
| 3.4
| 3.42
| 3.355
| 3.4
| 203,921
| 690,782
| ###
| ###
| 0.2 |
2023-May-02 Tue
| 3.47
| 3.51
| 3.41
| 3.42
| 158,925
| 549,880
| 31.3
| 31.3
| 0.2 |
2023-May-01 Mon
| 3.41
| 3.49
| 3.41
| 3.48
| 124,446
| ###
| 87.5
| 87.5
| 0.2 |
2023-Apr-28 Fri
| ###
| 3.45
| ###
| 3.42
| 168,243
| ###
| 77.3
| 77.3
| 0.2 |
2023-Apr-27 Thu
| 3.41
| 3.42
| ###
| 3.42
| 58,371
| ###
| ###
| ###
| 0.2 |
2023-Apr-26 Wed
| 3.41
| 3.41
| ###
| 3.4
| 256,671
| 437,624
| 39.2
| 39.2
| 0.2 |
2023-Apr-24 Mon
| ###
| 3.41
| ###
| ###
| 67,425
| 114,959
| 38.1
| 38.1
| 0.0 |
2023-Apr-21 Fri
| ###
| 3.42
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2023-Apr-20 Thu
| ###
| 3.43
| ###
| 3.43
| 197,221
| ###
| ###
| ###
| 0.2 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 120,259
| 0
| 28.8
| 28.8
| 0.0 |
2023-Apr-18 Tue
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 3.4
| 3.42
| ###
| 3.42
| 165,273
| ###
| 76.0
| 76.0
| 0.2 |
2023-Apr-14 Fri
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 3.28
| ###
| 144,057
| 236,253
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 3.29
| ###
| 126,477
| 208,054
| 27.9
| 27.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 160,924
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Apr-05 Wed
| 3.42
| 3.46
| ###
| ###
| 227,755
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 3.42
| ###
| 3.42
| 275,943
| ###
| ###
| ###
| 0.2 |
2023-Apr-03 Mon
| ###
| 3.425
| ###
| 3.41
| 177,488
| 303,948
| 79.1
| 79.1
| ### |
2023-Mar-31 Fri
| 3.41
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Mar-30 Thu
| 3.41
| 3.46
| 3.375
| 3.4
|
|
| 29.0
| 29.0
| 0.2 |
2023-Mar-29 Wed
| ###
| 3.42
| ###
| 3.4
| 121,029
| 206,959
| 70.0
| 70.0
| 0.2 |
2023-Mar-28 Tue
| 3.43
| 3.48
| 3.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 3.4
| 3.44
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2023-Mar-24 Fri
| ###
| ###
| 3.325
| ###
| 154,422
| 256,726
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 3.42
| 3.45
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 227,845
| 0
| 10.6
| 10.6
| 0.0 |
2023-Mar-17 Fri
| 3.5
| ###
| 3.41
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Mar-16 Thu
| 3.46
| 3.48
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Mar-15 Wed
| 3.42
| 3.5
| 3.42
| 3.5
|
|
| 85.4
| 85.4
| 0.3 |
2023-Mar-14 Tue
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 3.42
| 3.42
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Mar-10 Fri
| 3.46
| 3.47
| 3.42
| 3.43
|
|
| 39.6
| 39.6
| 0.2 |
2023-Mar-09 Thu
| 3.52
| 3.52
| 3.45
| 3.46
|
|
| 21.2
| 21.2
| 0.2 |
2023-Mar-08 Wed
| 3.53
| 3.53
| ###
| 3.52
| 58,242
| ###
| ###
| ###
| ### |
2023-Mar-07 Tue
| 3.55
| 3.55
| ###
| 3.54
| 133,447
| ###
| ###
| ###
| 0.3 |
2023-Mar-06 Mon
| 3.57
| 3.58
| ###
| 3.51
| 105,458
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 3.55
| 3.58
| 3.51
| 3.54
| 95,156
| 337,328
| 35.9
| 35.9
| 0.3 |
2023-Mar-02 Thu
| 3.52
| 3.555
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 3.52
| 3.53
| 119,579
| 210,459
| 17.3
| 17.3
| 0.3 |
2023-Feb-28 Tue
| 3.56
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 3.58
| ###
| 3.53
| 3.55
| 91,246
| 161,049
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2023-Feb-23 Thu
| ###
| ###
| 3.57
| 3.59
|
|
| 37.1
| 37.1
| ### |
2023-Feb-22 Wed
| 3.53
| ###
| 3.53
| 3.59
|
|
| 82.4
| 82.4
| ### |
2023-Feb-21 Tue
| 3.55
| ###
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 3.53
| ###
| 3.53
| 3.58
| 170,826
| ###
| 85.7
| 85.7
| 0.3 |
2023-Feb-17 Fri
| ###
| 3.71
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 175,920
| 0
| 76.8
| 76.8
| 0.0 |
2023-Feb-15 Wed
| 3.54
| ###
| 3.54
| ###
| 102,949
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 3.54
| 3.57
| 3.53
| 3.57
|
|
| ###
| ###
| 0.3 |
2023-Feb-13 Mon
| 3.51
| 3.55
| 3.51
| 3.53
| 137,080
| ###
| ###
| ###
| 0.3 |
2023-Feb-10 Fri
| ###
| 3.56
| 3.51
| 3.54
| 167,850
| 593,349
| 74.7
| 74.7
| 0.3 |
2023-Feb-09 Thu
| ###
| ###
| 3.52
| 3.52
| 132,040
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| 3.51
| 3.56
| 165,587
| ###
| 27.2
| 27.2
| 0.3 |
2023-Feb-07 Tue
| ###
| ###
| 3.58
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 3.7
| 3.71
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Feb-03 Fri
| ###
| 3.725
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2023-Feb-02 Thu
| 3.57
| ###
| 3.57
| ###
| 148,241
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 3.57
| ###
| 3.55
| ###
| 234,389
| 416,040
| 81.9
| 81.9
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 3.56
| ###
| 3.56
| ###
| 140,671
| ###
| 83.7
| 83.7
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 143,072
| 0
| 76.7
| 76.7
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 3.57
| ###
| 189,680
| 338,578
| 31.8
| 31.8
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 3.58
| 3.58
|
|
| 21.9
| 21.9
| 0.3 |
2023-Jan-20 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 3.58
| 3.59
| 241,074
| 431,522
| 17.6
| 17.6
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 258,250
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 3.7
| 3.73
| ###
| ###
| 205,856
| 383,921
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Jan-13 Fri
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Jan-11 Wed
| 3.55
| ###
| 3.53
| ###
| 206,250
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 3.52
| 3.55
|
|
| 26.7
| 26.7
| ### |
2023-Jan-09 Mon
| 3.59
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2023-Jan-06 Fri
| ###
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 3.57
| ###
| 3.55
| 3.55
|
|
| 24.5
| 24.5
| ### |
2023-Jan-04 Wed
| 3.55
| 3.55
| 3.52
| 3.55
| 259,674
| 917,947
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 3.59
| ###
| ###
| 3.52
|
|
| 29.5
| 29.5
| ### |
2022-Dec-30 Fri
| 3.52
| 3.59
| 3.51
| 3.56
|
|
| 73.0
| 73.0
| 0.3 |
2022-Dec-29 Thu
| 3.51
| ###
| 3.5
| 3.53
|
|
| 76.9
| 76.9
| 0.3 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 3.58
| ###
| 116,525
| 208,579
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 3.57
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 3.58
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 3.59
| ###
| 3.56
| ###
| 1,195,325
| 2,127,678
| 81.1
| 81.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 3.58
| 3.59
| 3.51
| 3.56
|
|
| 32.2
| 32.2
| 0.3 |
2022-Dec-13 Tue
| 3.53
| ###
| 3.52
| 3.55
| 290,044
| 510,477
| ###
| ###
| ### |
2022-Dec-12 Mon
| 3.58
| ###
| 3.5
| 3.52
|
|
| 30.3
| 30.3
| ### |
2022-Dec-09 Fri
| 3.53
| 3.58
| 3.49
| 3.56
|
|
| 78.9
| 78.9
| 0.3 |
2022-Dec-08 Thu
| ###
| ###
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 332,023
| 0
| 40.4
| 40.4
| 0.0 |
2022-Dec-06 Tue
| 3.7
| 3.7
| ###
| ###
| 421,755
| 780,246
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 3.8
| ###
| 3.73
| 1,463,149
| 2,779,983
| 84.3
| 84.3
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 165,373
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 3.28
| ###
| 3.27
| ###
| 250,857
| 410,151
| 82.9
| 82.9
| 0.0 |
2022-Nov-25 Fri
| 3.24
| ###
| 3.225
| ###
| 218,828
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 3.27
| 3.27
| 3.22
| 3.24
| 666,779
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 3.28
| ###
| 3.24
| 3.25
|
|
| 32.4
| 32.4
| 0.2 |
2022-Nov-22 Tue
| 3.22
| 3.28
| 3.22
| 3.26
| 541,078
| ###
| ###
| ###
| 0.2 |
2022-Nov-21 Mon
| ###
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-16 Wed
| ###
| 3.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 3.22
| 3.22
| ###
| ###
| 166,871
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 160,487
| 0
| 72.7
| 72.7
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 3.025
| ###
| 204,246
| 308,922
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 90,558
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 123,774
| 0
| 71.6
| 71.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 82,541
| 0
| 34.2
| 34.2
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 120,780
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 3
| ###
| 3
| ###
| 99,726
| 149,589
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 250,159
| 0
| 83.1
| 83.1
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 104,058
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 3
| 104,422
| 0
| 33.6
| 33.6
| 0.2 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 109,953
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 162,154
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 210,248
| 0
| 74.3
| 74.3
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 126,072
| 0
| 37.9
| 37.9
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 2.955
| ###
| 81,928
| 121,048
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 3.025
| ###
| 237,852
| 359,751
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 137,351
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 2.87
| ###
| 2.87
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 2.86
| ###
| 278,886
| ###
| 74.9
| 74.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 124,223
| 0
| 26.0
| 26.0
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| 2.89
|
|
| 24.0
| 24.0
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 2.82
| ###
| 258,280
| 364,174
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 2.925
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 282,120
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 115,942
| 0
| 41.2
| 41.2
| 0.0 |
2022-Sep-19 Mon
| ###
| 3.2
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 3.21
| 3.23
| ###
| ###
| 202,147
| ###
| 22.7
| 22.7
| 0.0 |
2022-Sep-14 Wed
| 3.21
| 3.26
| ###
| 3.21
| 163,224
| 266,055
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 3.28
| ###
| 3.26
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2022-Sep-09 Fri
| ###
| ###
| 3.26
| 3.26
| 181,685
| 296,146
| 22.4
| 22.4
| 0.2 |
2022-Sep-08 Thu
| 3.24
| ###
| 3.24
| ###
| 257,653
| ###
| 80.0
| 80.0
| 0.0 |
2022-Sep-07 Wed
| 3.23
| 3.25
| 3.2
| 3.21
| 416,349
| 1,342,725
| 40.6
| 40.6
| ### |
2022-Sep-06 Tue
| ###
| ###
| 3.26
| 3.27
| 123,444
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 3.28
| ###
| 3.27
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 3.25
| 3.28
| 106,225
| ###
| ###
| ###
| 0.2 |
2022-Sep-01 Thu
| ###
| ###
| 3.24
| 3.27
|
|
| 22.0
| 22.0
| ### |
2022-Aug-31 Wed
| ###
| ###
| 3.29
| ###
| 159,955
| 263,125
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 3.26
| ###
| 128,276
| 209,089
| 73.0
| 73.0
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 173,155
| 0
| 75.0
| 75.0
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 3.27
| ###
| 141,053
| 230,621
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 3.29
| 3.29
| 196,346
| 322,989
| 32.6
| 32.6
| ### |
2022-Aug-23 Tue
| 3.28
| ###
| 3.28
| ###
| 221,551
| 363,343
| 82.9
| 82.9
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 247,977
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 3.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 3.22
| 3.28
| ###
| 3.27
| 177,678
| ###
| 84.6
| 84.6
| ### |
2022-Aug-17 Wed
| ###
| 3.23
| ###
| 3.23
| 165,145
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 3.2
| 3.24
| ###
| 3.2
|
|
| 73.0
| 73.0
| 0.2 |
2022-Aug-15 Mon
| ###
| 3.22
| ###
| ###
| 196,544
| ###
| 38.8
| 38.8
| 0.0 |
2022-Aug-12 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 3.225
| ###
| 3.22
|
|
| 69.8
| 69.8
| 0.2 |
2022-Aug-10 Wed
| 3.24
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Aug-09 Tue
| 3.2
| 3.24
| ###
| 3.22
| 330,778
| ###
| 68.8
| 68.8
| 0.2 |
2022-Aug-08 Mon
| 3.25
| 3.28
| 3.185
| 3.2
| 157,027
| 507,589
| ###
| ###
| 0.2 |
2022-Aug-05 Fri
| 3.25
| 3.26
| 3.21
| 3.23
|
|
| 28.8
| 28.8
| ### |
2022-Aug-04 Thu
| 3.5
| 3.5
| 3.22
| 3.22
|
|
| 3.6
| 3.6
| 0.2 |
2022-Aug-03 Wed
| 3.26
| 3.26
| ###
| 3.25
|
|
| 29.9
| 29.9
| 0.2 |
2022-Aug-02 Tue
| 3.4
| 3.4
| 3.26
| 3.29
| 191,981
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,274,170
| 0
| 69.3
| 69.3
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 117,157
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-Jul-26 Tue
| ###
| 3.355
| 3.29
| ###
| 205,685
| 683,388
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 3.29
| ###
| 223,048
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 3.29
| ###
| 3.26
| ###
| 184,351
| ###
| 66.7
| 66.7
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 3.23
| 3.29
|
|
| 20.9
| 20.9
| ### |
2022-Jul-18 Mon
| ###
| ###
| 3.29
| ###
| 217,827
| 358,325
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 3.29
| 3.46
| 3.27
| ###
| 208,778
| ###
| 68.9
| 68.9
| 0.0 |
2022-Jul-13 Wed
| 3.29
| ###
| 3.25
| 3.27
|
|
| 29.7
| 29.7
| ### |
2022-Jul-12 Tue
| 3.29
| ###
| 3.25
| 3.29
| 45,121
| 73,321
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 3.23
| 3.26
| 199,348
| 321,947
| 27.1
| 27.1
| 0.2 |
2022-Jul-08 Fri
| 3.23
| 3.29
| 3.23
| 3.28
| 266,189
| 867,776
| ###
| ###
| 0.2 |
2022-Jul-07 Thu
| ###
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 157,946
| 0
| 69.1
| 69.1
| 0.0 |
2022-Jul-05 Tue
| 3.22
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 3.2
| ###
| ###
| 111,242
| 177,987
| 91.4
| 91.4
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 250,751
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 3.25
| 3.25
| ###
| ###
| 212,555
| ###
| 26.8
| 26.8
| 0.0 |
2022-Jun-28 Tue
| 3.25
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Jun-27 Mon
| 3.28
| ###
| 3.26
| 3.26
|
|
| 35.0
| 35.0
| 0.2 |
2022-Jun-24 Fri
| 3.22
| 3.28
| ###
| 3.26
|
|
| 56.9
| 56.9
| 0.2 |
2022-Jun-23 Thu
| ###
| 3.22
| ###
| 3.22
|
|
| 89.1
| 89.1
| 0.2 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 254,259
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 258,680
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 314,147
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 265,058
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 3.21
| ###
| ###
| 1,039,449
| ###
| 33.4
| 33.4
| 0.0 |
2022-Jun-14 Tue
| 3.2
| 3.22
| ###
| 3.2
| 823,527
| 1,325,878
| 75.0
| 75.0
| 0.2 |
2022-Jun-10 Fri
| 3.45
| 3.45
| ###
| ###
| 389,540
| 671,956
| 23.5
| 23.5
| 0.0 |
2022-Jun-09 Thu
| 3.5
| 3.5
| 3.44
| 3.47
|
|
| 49.0
| 49.0
| 0.2 |
2022-Jun-08 Wed
| 3.51
| 3.53
| 3.48
| 3.5
| 246,576
| 864,248
| 44.5
| 44.5
| 0.3 |
2022-Jun-07 Tue
| 3.53
| ###
| 3.455
| 3.48
| 171,284
| ###
| 45.5
| 45.5
| 0.2 |
2022-Jun-06 Mon
| 3.58
| 3.585
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2022-Jun-03 Fri
| ###
| ###
| 3.54
| 3.58
| 225,587
| 399,288
| ###
| ###
| 0.3 |
2022-Jun-02 Thu
| 3.57
| 3.57
| 3.5
| 3.56
| 245,489
| ###
| 43.6
| 43.6
| 0.3 |
2022-Jun-01 Wed
| ###
| ###
| 3.55
| 3.57
| 168,579
| 299,227
| 46.4
| 46.4
| 0.3 |
2022-May-31 Tue
| ###
| ###
| 3.57
| ###
| 282,954
| 505,072
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 3.59
| ###
| 3.57
| 3.59
| 161,275
| 287,875
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 3.56
| ###
| 3.55
| 3.58
| 282,984
| ###
| 77.8
| 77.8
| 0.3 |
2022-May-25 Wed
| ###
| 3.645
| 3.58
| ###
| 269,442
| 973,359
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 3.57
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 3.55
| 3.59
| 3.5
| 3.55
| 223,187
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 3.52
| 3.56
| 3.49
| 3.55
|
|
| 63.5
| 63.5
| ### |
2022-May-19 Thu
| 3.55
| 3.55
| 3.5
| 3.52
| 294,572
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| 3.53
| ###
| 3.525
| 3.59
| 244,057
| 430,150
| ###
| ###
| ### |
2022-May-17 Tue
| 3.59
| 3.59
| 3.48
| 3.55
|
|
| 27.8
| 27.8
| ### |
2022-May-16 Mon
| 3.44
| 3.54
| 3.43
| 3.45
|
|
| 75.0
| 75.0
| ### |
2022-May-13 Fri
| 3.43
| 3.47
| ###
| 3.43
| 786,428
| 1,364,452
| 52.6
| 52.6
| 0.2 |
2022-May-12 Thu
| 3.44
| ###
| 3.41
| 3.43
| 371,444
| ###
| ###
| ###
| 0.2 |
2022-May-11 Wed
| 3.42
| 3.46
| ###
| 3.44
| 489,926
| 847,571
| ###
| ###
| 0.2 |
2022-May-10 Tue
| 3.8
| 3.8
| ###
| ###
| 418,372
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 3.8
| 3.8
| ###
| ###
| 418,372
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2022-May-05 Thu
| ###
| ###
| 3.88
| ###
| 381,529
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 4
| 4.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 4.045
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 301,128
| 0
| 84.6
| 84.6
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 4
|
|
| 47.8
| 47.8
| 0.3 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 178,259
| 0
| 78.1
| 78.1
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 104,558
| 0
| 41.3
| 41.3
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 63,972
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2022-Apr-13 Wed
| ###
| 4
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 4
| 331,526
| 0
| ###
| ###
| 0.3 |
2022-Apr-08 Fri
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 3.88
| ###
| 514,978
| 999,057
| 47.0
| 47.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 3.88
| ###
| 3.88
| ###
| 231,288
| ###
| 72.5
| 72.5
| 0.0 |
2022-Apr-01 Fri
| 3.84
| ###
| 3.82
| 3.88
| 302,226
| 577,251
| 71.2
| 71.2
| 0.3 |
2022-Mar-31 Thu
| ###
| ###
| 3.84
| 3.84
|
|
| 13.9
| 13.9
| 0.3 |
2022-Mar-30 Wed
| ###
| ###
| 3.88
| ###
| 159,475
| 309,381
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 3.88
| ###
| 3.86
| 3.87
| 117,552
| 226,875
| 33.0
| 33.0
| ### |
2022-Mar-28 Mon
| 3.88
| ###
| 3.84
| 3.86
|
|
| 48.2
| 48.2
| 0.3 |
2022-Mar-25 Fri
| 3.85
| 3.89
| 3.84
| 3.88
| 152,044
| 587,650
| ###
| ###
| 0.3 |
2022-Mar-24 Thu
| 3.87
| 3.87
| 3.81
| 3.85
| 108,941
| ###
| 34.7
| 34.7
| 0.3 |
2022-Mar-23 Wed
| 3.83
| 3.86
| 3.82
| 3.85
| 119,284
| 458,050
| 67.4
| 67.4
| 0.3 |
2022-Mar-22 Tue
| 3.83
| 3.86
| ###
| 3.83
| 341,943
| 659,949
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 3.85
| 3.85
| 3.755
| 3.79
| 121,955
| ###
| 30.4
| 30.4
| ### |
2022-Mar-18 Fri
| 3.78
| 3.8
| 3.76
| 3.8
|
|
| 67.6
| 67.6
| ### |
2022-Mar-17 Thu
| 3.85
| 3.86
| 3.785
| 3.8
| 269,081
| ###
| 27.2
| 27.2
| ### |
2022-Mar-16 Wed
| 3.74
| 3.88
| 3.74
| 3.85
| 596,854
| ###
| 88.6
| 88.6
| 0.3 |
2022-Mar-15 Tue
| 3.84
| 3.88
| 3.78
| 3.84
| 351,322
| ###
| ###
| ###
| 0.3 |
2022-Mar-14 Mon
| ###
| 3.85
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
2022-Mar-11 Fri
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 3.53
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 3.51
| 3.55
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2022-Mar-08 Tue
| ###
| ###
| 3.5
| 3.51
| 71,371
| ###
| 18.3
| 18.3
| ### |
2022-Mar-07 Mon
| ###
| ###
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 3.54
| 3.59
| 131,922
| ###
| 43.1
| 43.1
| ### |
2022-Mar-03 Thu
| 3.57
| 3.625
| 3.57
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Mar-02 Wed
| ###
| 3.655
| 3.57
| 3.57
| 212,152
| ###
| ###
| ###
| 0.3 |
2022-Mar-01 Tue
| ###
| 3.7
| 3.58
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Feb-28 Mon
| 3.56
| 3.58
| 3.49
| 3.58
| 341,389
| ###
| 73.7
| 73.7
| 0.3 |
2022-Feb-25 Fri
| 3.5
| 3.56
| 3.45
| 3.56
|
|
| 70.9
| 70.9
| 0.3 |
2022-Feb-24 Thu
| 3.55
| 3.55
| 3.49
| 3.53
|
|
| 63.6
| 63.6
| 0.3 |
2022-Feb-23 Wed
| 3.52
| 3.59
| 3.52
| 3.54
| 136,824
| ###
| ###
| ###
| 0.3 |
2022-Feb-22 Tue
| ###
| ###
| ###
| 3.54
|
|
| ###
| ###
| 0.3 |
2022-Feb-21 Mon
| ###
| ###
| 3.58
| ###
| 135,752
| ###
| 74.0
| 74.0
| 0.0 |
2022-Feb-18 Fri
| 3.59
| ###
| 3.55
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2022-Feb-17 Thu
| 3.49
| ###
| 3.49
| 3.56
|
|
| ###
| ###
| 0.3 |
2022-Feb-16 Wed
| 3.47
| 3.5
| ###
| 3.48
| 335,382
| ###
| 67.1
| 67.1
| 0.2 |
2022-Feb-15 Tue
| 3.56
| 3.56
| 3.41
| 3.44
| 462,170
| ###
| 20.4
| 20.4
| 0.2 |
2022-Feb-14 Mon
| 3.47
| 3.57
| 3.45
| 3.57
|
|
| 91.1
| 91.1
| 0.3 |
2022-Feb-11 Fri
| 3.55
| 3.55
| 3.47
| 3.51
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| 3.51
| 3.55
|
|
| 26.5
| 26.5
| ### |
2022-Feb-09 Wed
| 3.51
| 3.58
| 3.51
| 3.57
| 225,020
| ###
| ###
| ###
| 0.3 |
2022-Feb-08 Tue
| 3.43
| 3.55
| 3.43
| 3.54
| 174,140
| 607,748
| 87.2
| 87.2
| 0.3 |
2022-Feb-07 Mon
| 3.53
| 3.53
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2022-Feb-04 Fri
| 3.53
| 3.54
| 3.49
| 3.51
| 133,386
| 468,851
| 28.3
| 28.3
| ### |
2022-Feb-03 Thu
| 3.53
| 3.53
| 3.49
| 3.53
| 130,758
| ###
| ###
| ###
| 0.3 |
2022-Feb-02 Wed
| 3.46
| 3.53
| 3.46
| 3.51
| 224,644
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 3.46
| 3.53
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Jan-31 Mon
| ###
| 3.47
| ###
| 3.46
| 176,571
| 306,350
| ###
| ###
| 0.2 |
2022-Jan-28 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 3.46
| ###
| ###
| 415,484
| 718,787
| 83.4
| 83.4
| 0.0 |
2022-Jan-25 Tue
| 3.46
| 3.46
| ###
| 3.42
| 457,655
| 791,743
| ###
| ###
| 0.2 |
2022-Jan-24 Mon
| 3.42
| 3.47
| 3.355
| 3.46
| 365,070
| ###
| ###
| ###
| 0.2 |
2022-Jan-21 Fri
| 3.54
| 3.54
| 3.44
| 3.48
| 428,621
| 1,495,887
| ###
| ###
| 0.2 |
2022-Jan-20 Thu
| 3.51
| 3.53
| 3.46
| 3.52
| 181,121
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| 3.57
| 3.57
| 3.5
| 3.56
| 166,178
| ###
| ###
| ###
| 0.3 |
2022-Jan-18 Tue
| ###
| ###
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 3.5
| 3.57
| 3.47
| 3.57
| 115,086
| ###
| 82.6
| 82.6
| 0.3 |
2022-Jan-14 Fri
| 3.52
| 3.54
| 3.5
| 3.5
|
|
| 35.1
| 35.1
| 0.3 |
2022-Jan-13 Thu
| 3.58
| 3.58
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2022-Jan-12 Wed
| 3.5
| 3.56
| 3.48
| 3.52
| 370,870
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| 3.56
| 3.59
|
|
| 26.7
| 26.7
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 3.71
| 3.73
| 3.55
| 3.55
| 250,058
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| 3.71
| 3.74
| ###
| 3.74
|
|
| 76.5
| 76.5
| 0.3 |
2022-Jan-04 Tue
| 3.7
| 3.73
| ###
| 3.73
|
|
| 63.4
| 63.4
| ### |
2021-Dec-31 Fri
| 3.75
| 3.75
| 3.71
| 3.74
|
|
| 33.9
| 33.9
| 0.3 |
2021-Dec-30 Thu
| ###
| 3.74
| ###
| 3.73
| 327,478
| 612,383
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| 3.78
| ###
| 3.78
| 291,756
| ###
| 87.5
| 87.5
| 0.3 |
2021-Dec-24 Fri
| 3.7
| 3.7
| ###
| ###
| 192,753
| ###
| 25.6
| 25.6
| 0.0 |
2021-Dec-23 Thu
| 3.71
| 3.71
| 3.655
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 3.58
| 3.75
| 3.57
| ###
| 1,454,583
| 5,323,773
| 86.6
| 86.6
| 0.0 |
2021-Dec-16 Thu
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 3.5
| 3.52
| 3.45
| 3.48
| 165,575
| 577,028
| 44.7
| 44.7
| 0.2 |
2021-Dec-14 Tue
| 3.5
| 3.55
| ###
| 3.55
| 357,828
| 635,144
| 81.9
| 81.9
| ### |
2021-Dec-13 Mon
| 3.5
| 3.5
| 3.46
| 3.47
|
|
| 32.0
| 32.0
| 0.2 |
2021-Dec-10 Fri
| 3.46
| 3.5
| 3.43
| 3.47
| 644,440
| 2,232,984
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| 3.49
| 3.49
| 3.42
| 3.44
| 357,271
| 1,234,371
| ###
| ###
| 0.2 |
2021-Dec-08 Wed
| 3.4
| 3.46
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 3.44
| 3.48
| 3.42
| 3.43
| 367,349
| 1,267,354
| 36.5
| 36.5
| 0.2 |
2021-Dec-06 Mon
| 3.4
| 3.41
| ###
| ###
| 142,459
| ###
| 59.2
| 59.2
| 0.0 |
2021-Dec-03 Fri
| 3.42
| 3.45
| 3.4
| 3.4
| 222,287
| ###
| ###
| ###
| 0.2 |
2021-Dec-02 Thu
| 3.46
| 3.46
| 3.42
| 3.45
| 211,242
| 726,672
| 44.1
| 44.1
| ### |
2021-Dec-01 Wed
| 3.45
| 3.47
| 3.42
| 3.47
|
|
| ###
| ###
| 0.2 |
|