(HPI) HOTEL PROPERTY INVESTMENTS home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-20 08:01:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HPI) HOTEL PROPERTY INVESTMENTS home page...

TOC Company Info for HPI Fundamental

Listing Code	HPI
Listing Name	HOTEL PROPERTY INVESTMENTS
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HPI .. Wednesday 26th February 2025

HPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company HPI

DATE	###	###	###	###	###	###
SHARE PRICE		3.41	###	3.25	3.25	3.25
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		18.74	31.57	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		3.5	3.5	3.5	3.51	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		3.5	3.5	3.5	3.51	###
52Week Low		###	###	###	###	###

Fundamental News for HPI Options

Score Company HPI for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-05	^{2025-03-20 21:56 GMT,} Price Closed at $3.75	-4
Price range $1.45 -> $4.14, for Dates 2013-Dec-10 Tue -> 2025-Feb-26 Wed
2	< an >	2025-03-04	^{2025-03-31 16:01 GMT,} Delisted De-Listed (HPI) - HOTEL PROPERTY INVESTMENTS	0
Removed following compulsory acquisition under Listing Rule 17.14
3	< an >	2020-03-04	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.3c AUD EST 0.103 DRP 1 % DISC 0 %Percentage Franked
4	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.3c AUD EST 0.103 DRP 1 % DISC 0 %Percentage Franked
5	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.3c AUD EST 0.103 DRP 1 % DISC 0 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.1c 0.2457C TAX DEFERRED DRP 0 %Percentage Franked
7	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.1c 0.2457C TAX DEFERRED DRP 0 %Percentage Franked
8	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.1c 0.2457C TAX DEFERRED DRP 0 %Percentage Franked
9	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.8c 0 %Percentage Franked
10	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.8c 0 %Percentage Franked
11	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.8c 0 %Percentage Franked
12	< an >	2018-09-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.8c 2.54975C TAX DEFERRE D 0 %Percentage Franked
13	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.8c 2.54975C TAX DEFERRE D 0 %Percentage Franked
14	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.8c 2.54975C TAX DEFERRE D 0 %Percentage Franked

News Options owned by HPI Warrants

No OPTIONS for company (HPI) HOTEL PROPERTY INVESTMENTS.

Options Warrants owned by HPI Charting

No Warrants for company (HPI) HOTEL PROPERTY INVESTMENTS.

Warrants Price Charting Ext_Verification

Various chartings for (HPI) HOTEL PROPERTY INVESTMENTS:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.45	4,822	###
MAX	###	29,329,428	97.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HPI

Weekly Format Enhanced Daily Prices for HPI Basic

End of day Prices (Enhanced format),

last 120 Days for (HPI) HOTEL PROPERTY INVESTMENTS

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2025-Mar-05 Wed	3.75	3.75	3.75	3.75	0				###
2025-Mar-04 Tue	3.75	3.75	3.75	3.75	0				###
2025-Mar-03 Mon	3.75	3.75	3.75	3.75	0				###
2025-Feb-28 Fri	3.75	3.75	3.75	3.75	0				###
2025-Feb-27 Thu	3.75	3.75	3.75	3.75	0				###
2025-Feb-26 Wed	3.75	3.755	3.75	3.75	96,040	###	###	72.4	###
2025-Feb-25 Tue	3.75	3.76	3.75	3.75	###	###	###	###	###
2025-Feb-24 Mon	3.75	3.76	3.75	3.75	###	132,979	###	69.7	###
2025-Feb-21 Fri	3.75	3.75	3.75	3.75	322,040	1,207,650	###	###	###
2025-Feb-20 Thu	3.75	3.75	3.75	3.75	133,352	500,070	###	70.8	###
2025-Feb-19 Wed	3.75	3.755	3.75	3.75	278,522	1,045,153	###	73.0	###
2025-Feb-18 Tue	3.75	3.76	3.75	3.76	233,742	###	###	74.3	20.9
2025-Feb-17 Mon	3.75	3.76	3.75	3.75	89,088	334,525	###	###	###
2025-Feb-14 Fri	3.75	3.755	3.75	3.75	###	9,162,486	###	66.2	###
2025-Feb-13 Thu	3.75	3.76	3.75	3.75	835,540	3,137,452	###	###	###
2025-Feb-12 Wed	3.75	3.76	3.75	3.76	91,343	###	###	###	20.9
2025-Feb-11 Tue	3.755	3.76	3.75	3.75	###	###	###	###	###
2025-Feb-10 Mon	3.75	3.76	3.75	3.75	###	###	###	###	###
2025-Feb-07 Fri	3.75	3.76	3.75	3.75	###	###	###	###	###
2025-Feb-06 Thu	3.74	3.75	3.74	3.75	###	###	###	###	###
2025-Feb-05 Wed	3.74	3.755	3.74	3.74	###	720,775	###	64.3	20.8
2025-Feb-04 Tue	3.74	3.76	3.74	3.76	###	568,743	###	###	20.9
2025-Feb-03 Mon	3.74	3.76	3.71	3.76	###	###	###	80.7	20.9
2025-Jan-31 Fri	3.75	3.755	3.75	3.75	577,274	2,166,220	###	65.4	###
2025-Jan-30 Thu	3.75	3.76	3.75	3.75	###	###	###	69.3	###
2025-Jan-29 Wed	3.75	3.76	3.75	3.75	439,226	###	###	59.2	###
2025-Jan-28 Tue	3.75	3.76	3.75	3.75	886,440	3,328,582	###	###	###
2025-Jan-24 Fri	3.75	3.76	3.75	3.75	2,727,124	10,240,350	###	65.5	###
2025-Jan-23 Thu	3.75	3.76	3.75	3.75	###	3,014,551	###	###	###
2025-Jan-22 Wed	3.75	3.76	3.75	3.75	443,743	1,666,254	###	67.9	###
2025-Jan-21 Tue	3.75	3.76	3.75	3.75	250,381	940,180	###	###	###
2025-Jan-20 Mon	3.75	3.76	3.75	3.75	###	###	###	70.8	###
2025-Jan-17 Fri	3.75	3.76	3.75	3.76	355,858	1,336,246	###	###	20.9
2025-Jan-16 Thu	3.75	3.76	3.75	3.75	###	733,024	###	###	###
2025-Jan-15 Wed	3.75	3.76	3.75	3.75	519,524	###	###	68.9	###
2025-Jan-14 Tue	3.75	3.76	3.75	3.75	###	2,758,854	###	65.4	###
2025-Jan-13 Mon	3.75	3.76	3.75	3.76	782,842	2,939,571	###	###	20.9
2025-Jan-10 Fri	3.75	3.76	3.75	3.76	###	###	###	72.6	20.9
2025-Jan-09 Thu	3.75	3.755	3.75	3.75	###	###	###	###	###
2025-Jan-08 Wed	3.75	3.76	3.75	3.76	###	###	###	68.0	20.9
2025-Jan-07 Tue	3.75	3.76	3.75	3.76	319,054	1,198,047	###	###	20.9
2025-Jan-06 Mon	3.75	3.755	3.75	3.75	161,920	###	###	###	###
2025-Jan-03 Fri	3.75	3.76	3.75	3.76	###	###	###	###	20.9
2025-Jan-02 Thu	3.75	3.76	3.75	3.75	125,520	471,327	###	###	###
2024-Dec-31 Tue	3.75	3.76	3.75	3.75	###	###	###	###	###
2024-Dec-30 Mon	3.76	3.76	3.75	3.75	###	###	###	###	###
2024-Dec-27 Fri	3.78	3.79	3.78	3.78	###	###	###	59.6	21.0
2024-Dec-24 Tue	3.78	3.79	3.78	3.78	###	###	###	65.1	21.0
2024-Dec-23 Mon	3.78	3.79	3.78	3.78	###	###	###	###	21.0
2024-Dec-20 Fri	3.78	3.785	3.78	3.78	2,690,725	###	###	###	21.0
2024-Dec-19 Thu	3.79	###	3.78	3.78	537,648	2,036,341	###	39.7	21.0
2024-Dec-18 Wed	3.78	###	3.78	###	###	2,259,329	3.2	###	###
2024-Dec-17 Tue	3.79	3.79	3.78	3.79	###	10,941,742	###	###	21.1
2024-Dec-16 Mon	3.78	3.79	3.78	3.78	209,543	793,120	###	78.8	21.0
2024-Dec-13 Fri	3.79	3.79	3.78	3.78	986,388	3,733,478	###	35.0	21.0
2024-Dec-12 Thu	3.78	3.79	3.78	3.78	505,686	1,914,021	###	76.2	21.0
2024-Dec-11 Wed	3.78	3.79	3.78	3.78	458,481	1,735,350	###	72.2	21.0
2024-Dec-10 Tue	3.78	3.79	3.78	3.78	654,420	2,476,979	###	72.3	21.0
2024-Dec-09 Mon	3.78	3.79	3.78	3.78	###	###	###	###	21.0
2024-Dec-06 Fri	3.72	3.79	3.72	3.78	###	1,597,624	###	81.4	21.0
2024-Dec-05 Thu	3.72	3.75	3.71	3.73	766,371	###	###	###	20.7
2024-Dec-04 Wed	3.72	3.73	3.71	3.71	1,139,585	4,239,256	###	33.2	###
2024-Dec-03 Tue	3.7	3.74	3.7	3.73	###	###	###	73.4	20.7
2024-Dec-02 Mon	3.71	3.72	3.7	3.7	196,024	727,249	-0.3	41.1	20.6
2024-Nov-29 Fri	3.71	3.73	3.7	3.7	349,557	###	-0.3	###	20.6
2024-Nov-28 Thu	3.7	3.72	3.7	3.71	###	###	0.3	###	###
2024-Nov-27 Wed	3.7	###	3.685	3.7	357,477	1,320,877	###	###	20.6
2024-Nov-26 Tue	3.7	3.71	###	3.7	###	###	###	73.0	20.6
2024-Nov-25 Mon	3.7	3.72	###	3.72	230,877	###	0.5	###	###
2024-Nov-22 Fri	###	3.72	###	3.7	426,986	1,579,848	0.5	75.2	20.6
2024-Nov-21 Thu	###	###	###	###	756,945	###	0.8	###	20.4
2024-Nov-20 Wed	###	3.655	###	###	###	2,701,743	-0.3	44.0	###
2024-Nov-19 Tue	###	###	###	###	283,872	###	-1.4	###	###
2024-Nov-18 Mon	###	###	###	###	###	1,255,685	0.6	###	20.3
2024-Nov-15 Fri	###	3.675	###	###	213,844	###	-0.8	###	###
2024-Nov-14 Thu	###	###	###	###	###	###	###	###	###
2024-Nov-13 Wed	###	###	3.57	3.58	764,627	2,752,657	-1.4	###	19.9
2024-Nov-12 Tue	3.59	###	3.59	###	404,529	1,460,349	0.6	74.3	20.1
2024-Nov-11 Mon	3.57	3.59	3.56	3.57	###	###	###	###	###
2024-Nov-08 Fri	3.55	3.58	3.55	3.56	###	###	0.3	###	19.8
2024-Nov-07 Thu	3.59	3.59	3.54	3.55	214,183	###	###	35.6	19.7
2024-Nov-06 Wed	3.56	3.56	3.54	3.55	###	###	-0.3	###	19.7
2024-Nov-05 Tue	3.58	3.58	3.54	3.55	###	###	###	29.0	19.7
2024-Nov-04 Mon	3.58	3.58	3.54	3.56	###	###	-0.6	###	19.8
2024-Nov-01 Fri	3.52	3.55	3.52	3.55	550,346	1,945,473	0.9	###	19.7
2024-Oct-31 Thu	3.54	3.54	3.52	3.52	###	###	###	31.4	19.6
2024-Oct-30 Wed	3.54	3.55	3.48	3.52	300,242	1,055,350	###	###	19.6
2024-Oct-29 Tue	3.58	###	3.54	3.54	###	2,200,954	###	###	###
2024-Oct-28 Mon	###	###	3.55	3.56	###	###	###	###	19.8
2024-Oct-25 Fri	###	###	3.58	###	252,458	908,848	-0.6	31.2	20.0
2024-Oct-24 Thu	###	###	###	###	###	2,297,440	###	###	20.3
2024-Oct-23 Wed	###	###	###	###	582,279	2,116,584	###	78.0	20.2
2024-Oct-22 Tue	3.5	###	3.5	3.59	###	###	2.6	###	19.9
2024-Oct-21 Mon	3.72	3.73	3.5	3.5	###	6,268,044	###	###	19.4
2024-Oct-18 Fri	3.77	3.77	3.72	3.72	1,075,056	4,026,084	-1.3	###	###
2024-Oct-17 Thu	3.76	3.78	3.75	3.76	###	797,283	###	###	20.9
2024-Oct-16 Wed	3.76	3.77	3.75	3.75	###	###	###	39.0	###
2024-Oct-15 Tue	3.76	3.78	3.75	3.76	412,472	1,552,957	###	63.6	20.9
2024-Oct-14 Mon	3.76	3.77	3.75	3.76	193,952	729,259	###	###	20.9
2024-Oct-11 Fri	3.77	3.77	3.75	3.76	160,851	###	###	###	20.9
2024-Oct-10 Thu	3.76	3.77	3.75	3.76	###	###	###	65.6	20.9
2024-Oct-09 Wed	3.77	3.79	3.75	3.76	259,742	979,227	###	36.9	20.9
2024-Oct-08 Tue	3.76	3.78	3.76	3.76	193,041	###	###	###	20.9
2024-Oct-07 Mon	3.76	3.78	3.76	3.76	###	554,540	###	###	20.9
2024-Oct-04 Fri	3.76	3.78	3.76	3.76	325,255	###	###	###	20.9
2024-Oct-03 Thu	3.75	3.785	3.745	3.76	###	###	###	###	20.9
2024-Oct-02 Wed	3.74	3.76	3.73	3.76	###	1,915,687	###	73.2	20.9
2024-Oct-01 Tue	3.71	3.74	3.71	3.73	279,772	1,042,150	###	###	20.7
2024-Sep-30 Mon	3.73	3.74	###	3.71	1,085,587	###	###	29.7	###
2024-Sep-27 Fri	3.72	3.74	3.71	3.74	###	1,864,343	###	66.9	20.8
2024-Sep-26 Thu	3.75	3.75	3.71	3.72	###	2,131,829	###	20.1	###
2024-Sep-25 Wed	3.75	3.79	3.74	3.75	###	###	###	69.9	###
2024-Sep-24 Tue	3.76	3.79	3.74	3.78	###	###	###	68.3	21.0
2024-Sep-23 Mon	3.76	3.76	3.75	3.75	###	###	###	35.2	###
2024-Sep-20 Fri	3.76	3.78	3.75	3.75	###	3,857,280	###	###	###
2024-Sep-19 Thu	3.75	3.8	3.75	3.77	###	###	###	66.6	20.9
2024-Sep-18 Wed	3.72	3.78	3.72	3.75	###	###	###	###	###
2024-Sep-17 Tue	3.72	3.73	3.7	3.72	###	###	###	70.4	###
2024-Sep-16 Mon	3.72	3.74	3.7	3.72	987,184	3,672,324	###	72.9	###
2024-Sep-13 Fri	3.73	3.76	3.7	3.72	###	###	###	###	###

Enhanced Basic Format Daily Prices for HPI Bottom

Basic Prices for HPI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 08:01:28 thru 2025-05-20 08:01:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(HPI) HOTEL PROPERTY INVESTMENTS home page...

No OPTIONS for company (HPI) HOTEL PROPERTY INVESTMENTS.

No Warrants for company (HPI) HOTEL PROPERTY INVESTMENTS.

Various chartings for (HPI) HOTEL PROPERTY INVESTMENTS:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 08:01:28 thru 2025-05-20 08:01:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HPI) HOTEL PROPERTY INVESTMENTS home page...

No OPTIONS for company (HPI) HOTEL PROPERTY INVESTMENTS.

No Warrants for company (HPI) HOTEL PROPERTY INVESTMENTS.

Various chartings for (HPI) HOTEL PROPERTY INVESTMENTS:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-20 08:01:28 thru 2025-05-20 08:01:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 08:01:28 thru 2025-05-20 08:01:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000