Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 05:08:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HPI) HOTEL PROPERTY INVESTMENTS home page...

     Prev Section TOC    Company Info for HPI    Fundamental Next Section
Listing Code HPI
Listing Name HOTEL PROPERTY INVESTMENTS
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for HPI .. Monday 18th March 2024

HPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HPI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 2.87 ### 2.73 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 27.41 ### ### 143.78 147.57 165.41
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 3.725 3.73 3.8 3.8 3.8
Year Low ### ### ### ### 2.73 2.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 3.725 3.73 3.8 3.8 3.8
52Week Low ### ### ### ### 2.73 2.82

     Prev Section Fundamental    News for HPI    Options Next Section

Score Company HPI for Ownership
CtrLinksDateNewsScore
1 an >2024-02-01  2024-02-02 03:37 GMT, Price
Closed at $2.96
-1
Price range $1.45 -> $4.14, for Dates 2013-Dec-10 Tue -> 2024-Feb-01 Thu
 
2< an >2020-03-04  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10.3c
AUD EST 0.103 DRP 1 % DISC
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10.3c
AUD EST 0.103 DRP 1 % DISC
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10.3c
AUD EST 0.103 DRP 1 % DISC
0 %Percentage Franked
 
5< an >2019-09-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.1c
0.2457C TAX DEFERRED DRP
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.1c
0.2457C TAX DEFERRED DRP
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.1c
0.2457C TAX DEFERRED DRP
0 %Percentage Franked
 
8< an >2019-03-06  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.8c

0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.8c

0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.8c

0 %Percentage Franked
 
11< an >2018-09-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9.8c
2.54975C TAX DEFERRE D
0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9.8c
2.54975C TAX DEFERRE D
0 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9.8c
2.54975C TAX DEFERRE D
0 %Percentage Franked
 

     Prev Section News    Options owned by HPI    Warrants Next Section
No OPTIONS for company (HPI) HOTEL PROPERTY INVESTMENTS.
     Prev Section Options    Warrants owned by HPI    Charting Next Section
No Warrants for company (HPI) HOTEL PROPERTY INVESTMENTS.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HPI) HOTEL PROPERTY INVESTMENTS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.45 4,822 ###
MAX ### 21,322,928 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HPI

     Prev Section Weekly    Format Enhanced Daily Prices for HPI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HPI) HOTEL PROPERTY INVESTMENTS
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.11
2024-Mar-18 Mon ### ### ### ### ### ### ### ### 28.7
2024-Mar-15 Fri ### ### ### ### ### 1,147,849 ### ### 28.8
2024-Mar-14 Thu ### ### ### ### 176,628 ### 0.7 74.7 ###
2024-Mar-13 Wed ### ### ### ### 266,247 817,378 0.3 69.9 ###
2024-Mar-12 Tue ### ### ### ### 117,744 360,885 -0.3 ### ###
2024-Mar-11 Mon ### ### ### ### ### 305,222 0.3 ### ###
2024-Mar-08 Fri ### ### ### ### 119,021 ### ### 65.8 28.3
2024-Mar-07 Thu ### ### ### ### ### 834,078 ### 78.9 28.3
2024-Mar-06 Wed 3 ### ### ### 287,258 866,082 ### ### 27.7
2024-Mar-05 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-04 Mon ### ### ### ### 130,922 ### 1.7 ### 26.8
2024-Mar-01 Fri ### ### ### ### 119,821 351,674 ### 66.7 ###
2024-Feb-29 Thu ### ### 2.89 ### 124,676 364,677 0.7 ### 26.7
2024-Feb-28 Wed ### ### 2.86 ### 141,848 409,940 0.3 68.6 26.5
2024-Feb-27 Tue ### ### ### ### ### ### ### ### 26.7
2024-Feb-26 Mon ### ### ### ### ### 330,284 ### ### ###
2024-Feb-23 Fri ### ### ### ### ### 643,346 ### 80.8 ###
2024-Feb-22 Thu ### ### ### ### ### 503,173 ### 23.5 26.8
2024-Feb-21 Wed ### ### ### ### ### 299,945 0.3 ### 26.8
2024-Feb-20 Tue ### ### ### ### ### ### -0.7 ### ###
2024-Feb-19 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-16 Fri ### ### ### ### ### 407,624 ### ### ###
2024-Feb-15 Thu ### ### 2.85 ### ### ### ### 75.6 26.7
2024-Feb-14 Wed ### ### 2.87 2.88 197,544 572,877 ### ### ###
2024-Feb-13 Tue ### ### 2.86 ### ### 527,676 1.4 80.7 ###
2024-Feb-12 Mon ### ### ### ### 162,573 482,028 ### ### 26.5
2024-Feb-09 Fri ### ### ### ### ### 449,642 ### 17.8 ###
2024-Feb-08 Thu ### ### ### ### ### ### 3.1 ### 27.5
2024-Feb-07 Wed ### ### ### ### 187,758 552,947 ### 73.9 26.7
2024-Feb-06 Tue ### ### 2.87 ### ### ### ### ### 26.5
2024-Feb-05 Mon ### ### ### ### ### ### ### ### 26.5
2024-Feb-02 Fri ### ### ### ### ### 468,024 ### ### 26.7
2024-Feb-01 Thu ### ### ### ### 216,345 636,054 -0.7 ### ###
2024-Jan-31 Wed ### ### ### ### 118,043 ### ### 84.4 ###
2024-Jan-30 Tue ### ### ### ### 83,658 ### 0.7 71.9 ###
2024-Jan-29 Mon ### ### 2.88 ### ### ### 0.3 73.3 26.5
2024-Jan-25 Thu 2.8 2.88 2.8 2.88 179,277 509,146 2.9 87.6 ###
2024-Jan-24 Wed 2.85 2.89 2.81 2.88 ### ### 1.1 77.3 ###
2024-Jan-23 Tue 2.83 2.89 2.81 2.83 ### 731,982 ### ### 25.7
2024-Jan-22 Mon 2.74 2.85 2.74 2.82 ### ### 2.9 ### ###
2024-Jan-19 Fri 2.72 2.75 2.71 2.75 ### ### ### 80.2 25.0
2024-Jan-18 Thu 2.73 2.73 ### ### 404,979 1,093,443 ### 27.8 24.5
2024-Jan-17 Wed 2.83 2.83 2.71 2.75 239,422 ### -2.8 18.6 25.0
2024-Jan-16 Tue 2.8 2.82 2.77 2.8 ### 922,120 ### 76.6 25.5
2024-Jan-15 Mon 2.8 2.8 2.76 2.78 ### ### ### 32.0 25.3
2024-Jan-12 Fri 2.78 2.82 2.76 2.78 31,959 ### ### ### 25.3
2024-Jan-11 Thu 2.82 2.85 2.78 2.79 ### 146,382 ### ### ###
2024-Jan-10 Wed 2.79 2.83 2.76 2.82 ### ### 1.1 77.9 ###
2024-Jan-09 Tue 2.78 2.8 2.75 2.79 95,443 264,854 ### ### ###
2024-Jan-08 Mon 2.77 2.79 2.73 2.74 92,454 255,173 -1.1 ### ###
2024-Jan-05 Fri 2.79 2.81 2.77 2.77 ### 217,921 ### ### ###
2024-Jan-04 Thu 2.89 2.89 2.77 2.79 88,652 250,885 ### ### ###
2024-Jan-03 Wed 2.85 2.85 2.8 2.81 82,186 232,175 ### ### 25.5
2024-Jan-02 Tue 2.89 ### 2.85 2.87 ### ### ### ### ###
2023-Dec-29 Fri ### ### 2.85 2.87 64,050 184,784 -1.4 ### ###
2023-Dec-28 Thu ### ### 2.82 ### 194,847 561,159 ### 62.7 26.5
2023-Dec-27 Wed ### ### ### ### 123,278 ### -1.9 16.0 27.5
2023-Dec-22 Fri ### ### ### ### 440,850 ### -1.3 ### 28.0
2023-Dec-21 Thu ### ### ### ### 436,675 ### ### ### 28.0
2023-Dec-20 Wed 2.86 ### 2.83 ### 375,353 1,099,784 4.5 ### ###
2023-Dec-19 Tue 2.88 2.88 2.82 2.85 ### 1,000,954 -1.0 22.9 ###
2023-Dec-18 Mon ### ### 2.86 2.87 142,789 ### ### 26.9 ###
2023-Dec-15 Fri ### ### 2.83 2.87 ### 959,455 ### 26.2 ###
2023-Dec-14 Thu ### ### 2.89 2.89 403,257 ### -0.3 ### 26.3
2023-Dec-13 Wed 2.85 ### 2.85 ### 130,922 ### 1.8 ### ###
2023-Dec-12 Tue 2.84 2.88 2.84 2.85 290,627 ### 0.4 ### ###
2023-Dec-11 Mon 2.85 ### 2.85 2.86 103,146 ### 0.4 ### 26.0
2023-Dec-08 Fri 2.79 2.87 2.78 2.85 112,556 317,970 2.2 81.5 ###
2023-Dec-07 Thu 2.72 2.8 2.71 2.8 ### ### 2.9 86.0 25.5
2023-Dec-06 Wed 2.74 2.74 ### 2.72 293,929 796,547 ### ### 24.7
2023-Dec-05 Tue 2.72 2.76 ### 2.71 ### ### ### ### ###
2023-Dec-04 Mon 2.71 2.76 2.7 2.72 ### ### ### 71.6 24.7
2023-Dec-01 Fri ### ### ### ### ### 108,377 ### 26.5 ###
2023-Nov-30 Thu ### 2.71 ### ### 149,472 398,342 0.7 ### 24.5
2023-Nov-29 Wed ### 2.71 ### ### 130,382 ### ### 82.1 24.3
2023-Nov-28 Tue ### 2.72 ### ### 101,987 ### -0.4 30.9 ###
2023-Nov-27 Mon 2.7 2.71 ### ### 95,274 254,857 -2.2 24.8 24.0
2023-Nov-24 Fri ### ### ### ### ### 226,075 -0.4 32.5 ###
2023-Nov-23 Thu 2.75 2.75 ### 2.71 ### ### -1.5 ### ###
2023-Nov-22 Wed 2.72 2.75 ### 2.71 ### 960,881 ### ### ###
2023-Nov-21 Tue 2.74 2.74 2.7 2.7 ### 510,840 ### 23.7 24.5
2023-Nov-20 Mon 2.77 2.77 2.72 2.74 92,748 ### -1.1 ### ###
2023-Nov-17 Fri ### ### 2.76 2.77 160,340 ### ### 6.7 ###
2023-Nov-16 Thu 2.72 ### 2.72 2.87 ### ### ### ### ###
2023-Nov-15 Wed 2.76 2.88 2.76 2.85 ### 681,579 ### 86.4 ###
2023-Nov-14 Tue 2.72 2.75 2.72 2.72 ### 465,053 ### ### 24.7
2023-Nov-13 Mon 2.76 2.76 ### 2.75 ### 273,381 ### ### 25.0
2023-Nov-10 Fri 2.76 2.76 ### 2.74 77,657 ### -0.7 29.8 ###
2023-Nov-09 Thu 2.72 2.76 2.7 2.76 82,357 ### 1.5 82.6 ###
2023-Nov-08 Wed 2.72 2.75 2.7 2.72 ### ### ### ### 24.7
2023-Nov-07 Tue ### 2.72 ### 2.72 61,621 ### ### 75.8 24.7
2023-Nov-06 Mon 2.72 2.74 2.7 2.71 114,976 ### ### ### ###
2023-Nov-03 Fri 2.7 2.74 ### 2.72 76,226 206,572 0.7 ### 24.7
2023-Nov-02 Thu ### 2.7 ### ### ### ### ### 22.2 ###
2023-Nov-01 Wed 2.56 ### 2.55 2.57 180,373 ### ### 71.6 ###
2023-Oct-31 Tue 2.54 2.57 2.53 2.56 ### 541,540 0.8 ### 23.3
2023-Oct-30 Mon ### ### ### 2.53 249,827 643,929 ### ### 23.0
2023-Oct-27 Fri ### ### 2.59 ### 217,653 570,250 -0.4 31.9 23.7
2023-Oct-26 Thu ### 2.7 ### ### 192,679 512,526 ### 18.2 23.8
2023-Oct-25 Wed 2.7 2.7 ### ### ### ### -0.4 ### 24.5
2023-Oct-24 Tue ### 2.71 ### 2.7 177,948 478,680 0.4 70.7 24.5
2023-Oct-23 Mon 2.72 2.72 ### 2.7 120,746 ### ### ### 24.5
2023-Oct-20 Fri 2.71 2.73 ### 2.72 ### ### ### 73.5 24.7
2023-Oct-19 Thu 2.78 2.78 2.7 2.73 116,646 ### ### 23.1 24.8
2023-Oct-18 Wed 2.75 2.79 ### 2.78 ### 783,174 ### ### 25.3
2023-Oct-17 Tue 2.7 2.74 ### 2.74 284,542 ### 1.5 83.6 ###
2023-Oct-16 Mon 2.7 2.73 ### ### ### 508,589 -0.4 42.6 24.5
2023-Oct-13 Fri 2.79 2.79 ### ### 1,394,874 ### -3.9 9.4 ###
2023-Oct-12 Thu 2.76 2.78 2.72 2.74 340,486 ### -0.7 29.7 ###
2023-Oct-11 Wed 2.71 2.76 2.71 2.75 180,789 494,457 1.5 78.8 25.0
2023-Oct-10 Tue 2.73 2.75 2.71 2.71 ### 616,070 ### 25.3 ###
2023-Oct-09 Mon 2.7 2.74 2.7 2.73 ### ### ### ### 24.8
2023-Oct-06 Fri 2.77 2.77 2.71 2.73 ### 368,540 -1.4 25.7 24.8
2023-Oct-05 Thu ### ### ### 2.74 ### ### 2.6 86.7 ###
2023-Oct-04 Wed 2.75 2.75 ### ### ### ### ### ### 24.3
2023-Oct-03 Tue 2.77 2.77 2.7 2.7 ### ### -2.5 21.0 24.5
2023-Oct-02 Mon 2.76 2.78 2.74 2.75 ### ### ### 32.6 25.0
2023-Sep-29 Fri 2.75 2.79 2.73 2.73 311,087 ### -0.7 ### 24.8
2023-Sep-28 Thu 2.81 2.84 2.74 2.76 ### 639,747 -1.8 21.6 ###
2023-Sep-27 Wed 2.8 2.83 2.79 2.81 ### 488,959 0.4 71.5 25.5
     Prev Section Enhanced    Basic Format Daily Prices for HPI    Bottom Next Section
Basic Prices for HPI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:08:50 thru 2024-03-19 17:08:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000