Score Company HPI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-01 |   2024-02-02 03:37 GMT, Price Closed at $2.96
| -1 |
Price range $1.45 -> $4.14, for Dates 2013-Dec-10 Tue -> 2024-Feb-01 Thu   |
2 | < an > | 2020-03-04 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.3c AUD EST 0.103 DRP 1 % DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.3c AUD EST 0.103 DRP 1 % DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.3c AUD EST 0.103 DRP 1 % DISC 0 %Percentage Franked   |
5 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.1c 0.2457C TAX DEFERRED DRP 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.1c 0.2457C TAX DEFERRED DRP 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.1c 0.2457C TAX DEFERRED DRP 0 %Percentage Franked   |
8 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.8c 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.8c 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.8c 0 %Percentage Franked   |
11 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.8c 2.54975C TAX DEFERRE D 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.8c 2.54975C TAX DEFERRE D 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.8c 2.54975C TAX DEFERRE D 0 %Percentage Franked   |
|
Various chartings for (HPI) HOTEL PROPERTY INVESTMENTS:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.45
| 4,822
| ### |
MAX
| ###
| 21,322,928
| 97.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HPI
|
Weekly    Format Enhanced Daily Prices for HPI    Basic |
End of day Prices (Enhanced format), last 120 Days for (HPI) HOTEL PROPERTY INVESTMENTS
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,147,849
| ###
| ###
| 28.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 176,628
| ###
| 0.7
| 74.7
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 266,247
| 817,378
| 0.3
| 69.9
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 117,744
| 360,885
| -0.3
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 305,222
| 0.3
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 119,021
| ###
| ###
| 65.8
| 28.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 834,078
| ###
| 78.9
| 28.3 |
2024-Mar-06 Wed
| 3
| ###
| ###
| ###
| 287,258
| 866,082
| ###
| ###
| 27.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 130,922
| ###
| 1.7
| ###
| 26.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 119,821
| 351,674
| ###
| 66.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| 2.89
| ###
| 124,676
| 364,677
| 0.7
| ###
| 26.7 |
2024-Feb-28 Wed
| ###
| ###
| 2.86
| ###
| 141,848
| 409,940
| 0.3
| 68.6
| 26.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 330,284
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 643,346
| ###
| 80.8
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 503,173
| ###
| 23.5
| 26.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 299,945
| 0.3
| ###
| 26.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 407,624
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 2.85
| ###
| ###
| ###
| ###
| 75.6
| 26.7 |
2024-Feb-14 Wed
| ###
| ###
| 2.87
| 2.88
| 197,544
| 572,877
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 2.86
| ###
| ###
| 527,676
| 1.4
| 80.7
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 162,573
| 482,028
| ###
| ###
| 26.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 449,642
| ###
| 17.8
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 27.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 187,758
| 552,947
| ###
| 73.9
| 26.7 |
2024-Feb-06 Tue
| ###
| ###
| 2.87
| ###
| ###
| ###
| ###
| ###
| 26.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 468,024
| ###
| ###
| 26.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 216,345
| 636,054
| -0.7
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 118,043
| ###
| ###
| 84.4
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 83,658
| ###
| 0.7
| 71.9
| ### |
2024-Jan-29 Mon
| ###
| ###
| 2.88
| ###
| ###
| ###
| 0.3
| 73.3
| 26.5 |
2024-Jan-25 Thu
| 2.8
| 2.88
| 2.8
| 2.88
| 179,277
| 509,146
| 2.9
| 87.6
| ### |
2024-Jan-24 Wed
| 2.85
| 2.89
| 2.81
| 2.88
| ###
| ###
| 1.1
| 77.3
| ### |
2024-Jan-23 Tue
| 2.83
| 2.89
| 2.81
| 2.83
| ###
| 731,982
| ###
| ###
| 25.7 |
2024-Jan-22 Mon
| 2.74
| 2.85
| 2.74
| 2.82
| ###
| ###
| 2.9
| ###
| ### |
2024-Jan-19 Fri
| 2.72
| 2.75
| 2.71
| 2.75
| ###
| ###
| ###
| 80.2
| 25.0 |
2024-Jan-18 Thu
| 2.73
| 2.73
| ###
| ###
| 404,979
| 1,093,443
| ###
| 27.8
| 24.5 |
2024-Jan-17 Wed
| 2.83
| 2.83
| 2.71
| 2.75
| 239,422
| ###
| -2.8
| 18.6
| 25.0 |
2024-Jan-16 Tue
| 2.8
| 2.82
| 2.77
| 2.8
| ###
| 922,120
| ###
| 76.6
| 25.5 |
2024-Jan-15 Mon
| 2.8
| 2.8
| 2.76
| 2.78
| ###
| ###
| ###
| 32.0
| 25.3 |
2024-Jan-12 Fri
| 2.78
| 2.82
| 2.76
| 2.78
| 31,959
| ###
| ###
| ###
| 25.3 |
2024-Jan-11 Thu
| 2.82
| 2.85
| 2.78
| 2.79
| ###
| 146,382
| ###
| ###
| ### |
2024-Jan-10 Wed
| 2.79
| 2.83
| 2.76
| 2.82
| ###
| ###
| 1.1
| 77.9
| ### |
2024-Jan-09 Tue
| 2.78
| 2.8
| 2.75
| 2.79
| 95,443
| 264,854
| ###
| ###
| ### |
2024-Jan-08 Mon
| 2.77
| 2.79
| 2.73
| 2.74
| 92,454
| 255,173
| -1.1
| ###
| ### |
2024-Jan-05 Fri
| 2.79
| 2.81
| 2.77
| 2.77
| ###
| 217,921
| ###
| ###
| ### |
2024-Jan-04 Thu
| 2.89
| 2.89
| 2.77
| 2.79
| 88,652
| 250,885
| ###
| ###
| ### |
2024-Jan-03 Wed
| 2.85
| 2.85
| 2.8
| 2.81
| 82,186
| 232,175
| ###
| ###
| 25.5 |
2024-Jan-02 Tue
| 2.89
| ###
| 2.85
| 2.87
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 2.85
| 2.87
| 64,050
| 184,784
| -1.4
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 2.82
| ###
| 194,847
| 561,159
| ###
| 62.7
| 26.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 123,278
| ###
| -1.9
| 16.0
| 27.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 440,850
| ###
| -1.3
| ###
| 28.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 436,675
| ###
| ###
| ###
| 28.0 |
2023-Dec-20 Wed
| 2.86
| ###
| 2.83
| ###
| 375,353
| 1,099,784
| 4.5
| ###
| ### |
2023-Dec-19 Tue
| 2.88
| 2.88
| 2.82
| 2.85
| ###
| 1,000,954
| -1.0
| 22.9
| ### |
2023-Dec-18 Mon
| ###
| ###
| 2.86
| 2.87
| 142,789
| ###
| ###
| 26.9
| ### |
2023-Dec-15 Fri
| ###
| ###
| 2.83
| 2.87
| ###
| 959,455
| ###
| 26.2
| ### |
2023-Dec-14 Thu
| ###
| ###
| 2.89
| 2.89
| 403,257
| ###
| -0.3
| ###
| 26.3 |
2023-Dec-13 Wed
| 2.85
| ###
| 2.85
| ###
| 130,922
| ###
| 1.8
| ###
| ### |
2023-Dec-12 Tue
| 2.84
| 2.88
| 2.84
| 2.85
| 290,627
| ###
| 0.4
| ###
| ### |
2023-Dec-11 Mon
| 2.85
| ###
| 2.85
| 2.86
| 103,146
| ###
| 0.4
| ###
| 26.0 |
2023-Dec-08 Fri
| 2.79
| 2.87
| 2.78
| 2.85
| 112,556
| 317,970
| 2.2
| 81.5
| ### |
2023-Dec-07 Thu
| 2.72
| 2.8
| 2.71
| 2.8
| ###
| ###
| 2.9
| 86.0
| 25.5 |
2023-Dec-06 Wed
| 2.74
| 2.74
| ###
| 2.72
| 293,929
| 796,547
| ###
| ###
| 24.7 |
2023-Dec-05 Tue
| 2.72
| 2.76
| ###
| 2.71
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 2.71
| 2.76
| 2.7
| 2.72
| ###
| ###
| ###
| 71.6
| 24.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 108,377
| ###
| 26.5
| ### |
2023-Nov-30 Thu
| ###
| 2.71
| ###
| ###
| 149,472
| 398,342
| 0.7
| ###
| 24.5 |
2023-Nov-29 Wed
| ###
| 2.71
| ###
| ###
| 130,382
| ###
| ###
| 82.1
| 24.3 |
2023-Nov-28 Tue
| ###
| 2.72
| ###
| ###
| 101,987
| ###
| -0.4
| 30.9
| ### |
2023-Nov-27 Mon
| 2.7
| 2.71
| ###
| ###
| 95,274
| 254,857
| -2.2
| 24.8
| 24.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 226,075
| -0.4
| 32.5
| ### |
2023-Nov-23 Thu
| 2.75
| 2.75
| ###
| 2.71
| ###
| ###
| -1.5
| ###
| ### |
2023-Nov-22 Wed
| 2.72
| 2.75
| ###
| 2.71
| ###
| 960,881
| ###
| ###
| ### |
2023-Nov-21 Tue
| 2.74
| 2.74
| 2.7
| 2.7
| ###
| 510,840
| ###
| 23.7
| 24.5 |
2023-Nov-20 Mon
| 2.77
| 2.77
| 2.72
| 2.74
| 92,748
| ###
| -1.1
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 2.76
| 2.77
| 160,340
| ###
| ###
| 6.7
| ### |
2023-Nov-16 Thu
| 2.72
| ###
| 2.72
| 2.87
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 2.76
| 2.88
| 2.76
| 2.85
| ###
| 681,579
| ###
| 86.4
| ### |
2023-Nov-14 Tue
| 2.72
| 2.75
| 2.72
| 2.72
| ###
| 465,053
| ###
| ###
| 24.7 |
2023-Nov-13 Mon
| 2.76
| 2.76
| ###
| 2.75
| ###
| 273,381
| ###
| ###
| 25.0 |
2023-Nov-10 Fri
| 2.76
| 2.76
| ###
| 2.74
| 77,657
| ###
| -0.7
| 29.8
| ### |
2023-Nov-09 Thu
| 2.72
| 2.76
| 2.7
| 2.76
| 82,357
| ###
| 1.5
| 82.6
| ### |
2023-Nov-08 Wed
| 2.72
| 2.75
| 2.7
| 2.72
| ###
| ###
| ###
| ###
| 24.7 |
2023-Nov-07 Tue
| ###
| 2.72
| ###
| 2.72
| 61,621
| ###
| ###
| 75.8
| 24.7 |
2023-Nov-06 Mon
| 2.72
| 2.74
| 2.7
| 2.71
| 114,976
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 2.7
| 2.74
| ###
| 2.72
| 76,226
| 206,572
| 0.7
| ###
| 24.7 |
2023-Nov-02 Thu
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| 22.2
| ### |
2023-Nov-01 Wed
| 2.56
| ###
| 2.55
| 2.57
| 180,373
| ###
| ###
| 71.6
| ### |
2023-Oct-31 Tue
| 2.54
| 2.57
| 2.53
| 2.56
| ###
| 541,540
| 0.8
| ###
| 23.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 2.53
| 249,827
| 643,929
| ###
| ###
| 23.0 |
2023-Oct-27 Fri
| ###
| ###
| 2.59
| ###
| 217,653
| 570,250
| -0.4
| 31.9
| 23.7 |
2023-Oct-26 Thu
| ###
| 2.7
| ###
| ###
| 192,679
| 512,526
| ###
| 18.2
| 23.8 |
2023-Oct-25 Wed
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| -0.4
| ###
| 24.5 |
2023-Oct-24 Tue
| ###
| 2.71
| ###
| 2.7
| 177,948
| 478,680
| 0.4
| 70.7
| 24.5 |
2023-Oct-23 Mon
| 2.72
| 2.72
| ###
| 2.7
| 120,746
| ###
| ###
| ###
| 24.5 |
2023-Oct-20 Fri
| 2.71
| 2.73
| ###
| 2.72
| ###
| ###
| ###
| 73.5
| 24.7 |
2023-Oct-19 Thu
| 2.78
| 2.78
| 2.7
| 2.73
| 116,646
| ###
| ###
| 23.1
| 24.8 |
2023-Oct-18 Wed
| 2.75
| 2.79
| ###
| 2.78
| ###
| 783,174
| ###
| ###
| 25.3 |
2023-Oct-17 Tue
| 2.7
| 2.74
| ###
| 2.74
| 284,542
| ###
| 1.5
| 83.6
| ### |
2023-Oct-16 Mon
| 2.7
| 2.73
| ###
| ###
| ###
| 508,589
| -0.4
| 42.6
| 24.5 |
2023-Oct-13 Fri
| 2.79
| 2.79
| ###
| ###
| 1,394,874
| ###
| -3.9
| 9.4
| ### |
2023-Oct-12 Thu
| 2.76
| 2.78
| 2.72
| 2.74
| 340,486
| ###
| -0.7
| 29.7
| ### |
2023-Oct-11 Wed
| 2.71
| 2.76
| 2.71
| 2.75
| 180,789
| 494,457
| 1.5
| 78.8
| 25.0 |
2023-Oct-10 Tue
| 2.73
| 2.75
| 2.71
| 2.71
| ###
| 616,070
| ###
| 25.3
| ### |
2023-Oct-09 Mon
| 2.7
| 2.74
| 2.7
| 2.73
| ###
| ###
| ###
| ###
| 24.8 |
2023-Oct-06 Fri
| 2.77
| 2.77
| 2.71
| 2.73
| ###
| 368,540
| -1.4
| 25.7
| 24.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 2.74
| ###
| ###
| 2.6
| 86.7
| ### |
2023-Oct-04 Wed
| 2.75
| 2.75
| ###
| ###
| ###
| ###
| ###
| ###
| 24.3 |
2023-Oct-03 Tue
| 2.77
| 2.77
| 2.7
| 2.7
| ###
| ###
| -2.5
| 21.0
| 24.5 |
2023-Oct-02 Mon
| 2.76
| 2.78
| 2.74
| 2.75
| ###
| ###
| ###
| 32.6
| 25.0 |
2023-Sep-29 Fri
| 2.75
| 2.79
| 2.73
| 2.73
| 311,087
| ###
| -0.7
| ###
| 24.8 |
2023-Sep-28 Thu
| 2.81
| 2.84
| 2.74
| 2.76
| ###
| 639,747
| -1.8
| 21.6
| ### |
2023-Sep-27 Wed
| 2.8
| 2.83
| 2.79
| 2.81
| ###
| 488,959
| 0.4
| 71.5
| 25.5 |
|
Enhanced    Basic Format Daily Prices for HPI    Bottom |
Basic Prices for HPI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:08:50 thru 2024-03-19 17:08:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|