Currently Tue 26-Apr-14 08:33:17 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HPI) HOTEL PROPERTY INVESTMENTS home page...
TOC Company Info for HPI Fundamental 
| Listing Code | HPI |
| Listing Name | HOTEL PROPERTY INVESTMENTS |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for HPI .. Wednesday 26th February 2025
HPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HPI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 3.41 | ### | 3.25 | 3.25 | 3.25 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 18.74 | 31.57 | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 3.5 | 3.5 | 3.5 | 3.51 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 3.5 | 3.5 | 3.5 | 3.51 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for HPI Options Score Company HPI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-03-05 | 2026-02-22 09:54 GMT, Price Closed at $3.75 | -4 |
| Price range $1.45 -> $4.14, for Dates 2013-Dec-10 Tue -> 2025-Feb-26 Wed |
||||
| 2 | < an > | 2025-03-04 | 2025-03-31 16:01 GMT, Delisted De-Listed (HPI) - HOTEL PROPERTY INVESTMENTS | 0 |
| Removed following compulsory acquisition under Listing Rule 17.14 |
||||
| 3 | < an > | 2020-03-04 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 10.3c AUD EST 0.103 DRP 1 % DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 10.3c AUD EST 0.103 DRP 1 % DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 10.3c AUD EST 0.103 DRP 1 % DISC 0 %Percentage Franked |
||||
| 6 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10.1c 0.2457C TAX DEFERRED DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10.1c 0.2457C TAX DEFERRED DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10.1c 0.2457C TAX DEFERRED DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-03-06 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9.8c 0 %Percentage Franked |
||||
| 10 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9.8c 0 %Percentage Franked |
||||
| 11 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9.8c 0 %Percentage Franked |
||||
| 12 | < an > | 2018-09-06 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 9.8c 2.54975C TAX DEFERRE D 0 %Percentage Franked |
||||
| 13 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 9.8c 2.54975C TAX DEFERRE D 0 %Percentage Franked |
||||
| 14 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 9.8c 2.54975C TAX DEFERRE D 0 %Percentage Franked |
||||
News Options owned by HPI Warrants No OPTIONS for company (HPI) HOTEL PROPERTY INVESTMENTS.
Options Warrants owned by HPI Charting No Warrants for company (HPI) HOTEL PROPERTY INVESTMENTS.
Warrants Price Charting Ext_Verification Various chartings for (HPI) HOTEL PROPERTY INVESTMENTS:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HPI, compared with All Ords (ASX)
- Max chart for HPI (float)
- BigCharts for HPI (BigCharts)
- Google stats for HPI (Google)
- Max chart for HPI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HPI (Yahoo)
- Financial Highlights for HPI (Reuters)
- Company Announcements, Last 6 months for HPI (ASX)
- Upcoming Company Events for HPI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.45 4,822 ### MAX ### 29,329,428 97.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HPI
Weekly Format Enhanced Daily Prices for HPI Basic
last 120 Days for (HPI) HOTEL PROPERTY INVESTMENTS
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.182025-Mar-05 Wed 3.75 3.75 3.75 3.75 0 ### 2025-Mar-04 Tue 3.75 3.75 3.75 3.75 0 ### 2025-Mar-03 Mon 3.75 3.75 3.75 3.75 0 ### 2025-Feb-28 Fri 3.75 3.75 3.75 3.75 0 ### 2025-Feb-27 Thu 3.75 3.75 3.75 3.75 0 ### 2025-Feb-26 Wed 3.75 3.755 3.75 3.75 96,040 ### ### 72.4 ### 2025-Feb-25 Tue 3.75 3.76 3.75 3.75 ### ### ### ### ### 2025-Feb-24 Mon 3.75 3.76 3.75 3.75 ### 132,979 ### 69.7 ### 2025-Feb-21 Fri 3.75 3.75 3.75 3.75 322,040 1,207,650 ### ### ### 2025-Feb-20 Thu 3.75 3.75 3.75 3.75 133,352 500,070 ### 70.8 ### 2025-Feb-19 Wed 3.75 3.755 3.75 3.75 278,522 1,045,153 ### 73.0 ### 2025-Feb-18 Tue 3.75 3.76 3.75 3.76 233,742 ### ### 74.3 20.9 2025-Feb-17 Mon 3.75 3.76 3.75 3.75 89,088 334,525 ### ### ### 2025-Feb-14 Fri 3.75 3.755 3.75 3.75 ### 9,162,486 ### 66.2 ### 2025-Feb-13 Thu 3.75 3.76 3.75 3.75 835,540 3,137,452 ### ### ### 2025-Feb-12 Wed 3.75 3.76 3.75 3.76 91,343 ### ### ### 20.9 2025-Feb-11 Tue 3.755 3.76 3.75 3.75 ### ### ### ### ### 2025-Feb-10 Mon 3.75 3.76 3.75 3.75 ### ### ### ### ### 2025-Feb-07 Fri 3.75 3.76 3.75 3.75 ### ### ### ### ### 2025-Feb-06 Thu 3.74 3.75 3.74 3.75 ### ### ### ### ### 2025-Feb-05 Wed 3.74 3.755 3.74 3.74 ### 720,775 ### 64.3 20.8 2025-Feb-04 Tue 3.74 3.76 3.74 3.76 ### 568,743 ### ### 20.9 2025-Feb-03 Mon 3.74 3.76 3.71 3.76 ### ### ### 80.7 20.9 2025-Jan-31 Fri 3.75 3.755 3.75 3.75 577,274 2,166,220 ### 65.4 ### 2025-Jan-30 Thu 3.75 3.76 3.75 3.75 ### ### ### 69.3 ### 2025-Jan-29 Wed 3.75 3.76 3.75 3.75 439,226 ### ### 59.2 ### 2025-Jan-28 Tue 3.75 3.76 3.75 3.75 886,440 3,328,582 ### ### ### 2025-Jan-24 Fri 3.75 3.76 3.75 3.75 2,727,124 10,240,350 ### 65.5 ### 2025-Jan-23 Thu 3.75 3.76 3.75 3.75 ### 3,014,551 ### ### ### 2025-Jan-22 Wed 3.75 3.76 3.75 3.75 443,743 1,666,254 ### 67.9 ### 2025-Jan-21 Tue 3.75 3.76 3.75 3.75 250,381 940,180 ### ### ### 2025-Jan-20 Mon 3.75 3.76 3.75 3.75 ### ### ### 70.8 ### 2025-Jan-17 Fri 3.75 3.76 3.75 3.76 355,858 1,336,246 ### ### 20.9 2025-Jan-16 Thu 3.75 3.76 3.75 3.75 ### 733,024 ### ### ### 2025-Jan-15 Wed 3.75 3.76 3.75 3.75 519,524 ### ### 68.9 ### 2025-Jan-14 Tue 3.75 3.76 3.75 3.75 ### 2,758,854 ### 65.4 ### 2025-Jan-13 Mon 3.75 3.76 3.75 3.76 782,842 2,939,571 ### ### 20.9 2025-Jan-10 Fri 3.75 3.76 3.75 3.76 ### ### ### 72.6 20.9 2025-Jan-09 Thu 3.75 3.755 3.75 3.75 ### ### ### ### ### 2025-Jan-08 Wed 3.75 3.76 3.75 3.76 ### ### ### 68.0 20.9 2025-Jan-07 Tue 3.75 3.76 3.75 3.76 319,054 1,198,047 ### ### 20.9 2025-Jan-06 Mon 3.75 3.755 3.75 3.75 161,920 ### ### ### ### 2025-Jan-03 Fri 3.75 3.76 3.75 3.76 ### ### ### ### 20.9 2025-Jan-02 Thu 3.75 3.76 3.75 3.75 125,520 471,327 ### ### ### 2024-Dec-31 Tue 3.75 3.76 3.75 3.75 ### ### ### ### ### 2024-Dec-30 Mon 3.76 3.76 3.75 3.75 ### ### ### ### ### 2024-Dec-27 Fri 3.78 3.79 3.78 3.78 ### ### ### 59.6 21.0 2024-Dec-24 Tue 3.78 3.79 3.78 3.78 ### ### ### 65.1 21.0 2024-Dec-23 Mon 3.78 3.79 3.78 3.78 ### ### ### ### 21.0 2024-Dec-20 Fri 3.78 3.785 3.78 3.78 2,690,725 ### ### ### 21.0 2024-Dec-19 Thu 3.79 ### 3.78 3.78 537,648 2,036,341 ### 39.7 21.0 2024-Dec-18 Wed 3.78 ### 3.78 ### ### 2,259,329 3.2 ### ### 2024-Dec-17 Tue 3.79 3.79 3.78 3.79 ### 10,941,742 ### ### 21.1 2024-Dec-16 Mon 3.78 3.79 3.78 3.78 209,543 793,120 ### 78.8 21.0 2024-Dec-13 Fri 3.79 3.79 3.78 3.78 986,388 3,733,478 ### 35.0 21.0 2024-Dec-12 Thu 3.78 3.79 3.78 3.78 505,686 1,914,021 ### 76.2 21.0 2024-Dec-11 Wed 3.78 3.79 3.78 3.78 458,481 1,735,350 ### 72.2 21.0 2024-Dec-10 Tue 3.78 3.79 3.78 3.78 654,420 2,476,979 ### 72.3 21.0 2024-Dec-09 Mon 3.78 3.79 3.78 3.78 ### ### ### ### 21.0 2024-Dec-06 Fri 3.72 3.79 3.72 3.78 ### 1,597,624 ### 81.4 21.0 2024-Dec-05 Thu 3.72 3.75 3.71 3.73 766,371 ### ### ### 20.7 2024-Dec-04 Wed 3.72 3.73 3.71 3.71 1,139,585 4,239,256 ### 33.2 ### 2024-Dec-03 Tue 3.7 3.74 3.7 3.73 ### ### ### 73.4 20.7 2024-Dec-02 Mon 3.71 3.72 3.7 3.7 196,024 727,249 -0.3 41.1 20.6 2024-Nov-29 Fri 3.71 3.73 3.7 3.7 349,557 ### -0.3 ### 20.6 2024-Nov-28 Thu 3.7 3.72 3.7 3.71 ### ### 0.3 ### ### 2024-Nov-27 Wed 3.7 ### 3.685 3.7 357,477 1,320,877 ### ### 20.6 2024-Nov-26 Tue 3.7 3.71 ### 3.7 ### ### ### 73.0 20.6 2024-Nov-25 Mon 3.7 3.72 ### 3.72 230,877 ### 0.5 ### ### 2024-Nov-22 Fri ### 3.72 ### 3.7 426,986 1,579,848 0.5 75.2 20.6 2024-Nov-21 Thu ### ### ### ### 756,945 ### 0.8 ### 20.4 2024-Nov-20 Wed ### 3.655 ### ### ### 2,701,743 -0.3 44.0 ### 2024-Nov-19 Tue ### ### ### ### 283,872 ### -1.4 ### ### 2024-Nov-18 Mon ### ### ### ### ### 1,255,685 0.6 ### 20.3 2024-Nov-15 Fri ### 3.675 ### ### 213,844 ### -0.8 ### ### 2024-Nov-14 Thu ### ### ### ### ### ### ### ### ### 2024-Nov-13 Wed ### ### 3.57 3.58 764,627 2,752,657 -1.4 ### 19.9 2024-Nov-12 Tue 3.59 ### 3.59 ### 404,529 1,460,349 0.6 74.3 20.1 2024-Nov-11 Mon 3.57 3.59 3.56 3.57 ### ### ### ### ### 2024-Nov-08 Fri 3.55 3.58 3.55 3.56 ### ### 0.3 ### 19.8 2024-Nov-07 Thu 3.59 3.59 3.54 3.55 214,183 ### ### 35.6 19.7 2024-Nov-06 Wed 3.56 3.56 3.54 3.55 ### ### -0.3 ### 19.7 2024-Nov-05 Tue 3.58 3.58 3.54 3.55 ### ### ### 29.0 19.7 2024-Nov-04 Mon 3.58 3.58 3.54 3.56 ### ### -0.6 ### 19.8 2024-Nov-01 Fri 3.52 3.55 3.52 3.55 550,346 1,945,473 0.9 ### 19.7 2024-Oct-31 Thu 3.54 3.54 3.52 3.52 ### ### ### 31.4 19.6 2024-Oct-30 Wed 3.54 3.55 3.48 3.52 300,242 1,055,350 ### ### 19.6 2024-Oct-29 Tue 3.58 ### 3.54 3.54 ### 2,200,954 ### ### ### 2024-Oct-28 Mon ### ### 3.55 3.56 ### ### ### ### 19.8 2024-Oct-25 Fri ### ### 3.58 ### 252,458 908,848 -0.6 31.2 20.0 2024-Oct-24 Thu ### ### ### ### ### 2,297,440 ### ### 20.3 2024-Oct-23 Wed ### ### ### ### 582,279 2,116,584 ### 78.0 20.2 2024-Oct-22 Tue 3.5 ### 3.5 3.59 ### ### 2.6 ### 19.9 2024-Oct-21 Mon 3.72 3.73 3.5 3.5 ### 6,268,044 ### ### 19.4 2024-Oct-18 Fri 3.77 3.77 3.72 3.72 1,075,056 4,026,084 -1.3 ### ### 2024-Oct-17 Thu 3.76 3.78 3.75 3.76 ### 797,283 ### ### 20.9 2024-Oct-16 Wed 3.76 3.77 3.75 3.75 ### ### ### 39.0 ### 2024-Oct-15 Tue 3.76 3.78 3.75 3.76 412,472 1,552,957 ### 63.6 20.9 2024-Oct-14 Mon 3.76 3.77 3.75 3.76 193,952 729,259 ### ### 20.9 2024-Oct-11 Fri 3.77 3.77 3.75 3.76 160,851 ### ### ### 20.9 2024-Oct-10 Thu 3.76 3.77 3.75 3.76 ### ### ### 65.6 20.9 2024-Oct-09 Wed 3.77 3.79 3.75 3.76 259,742 979,227 ### 36.9 20.9 2024-Oct-08 Tue 3.76 3.78 3.76 3.76 193,041 ### ### ### 20.9 2024-Oct-07 Mon 3.76 3.78 3.76 3.76 ### 554,540 ### ### 20.9 2024-Oct-04 Fri 3.76 3.78 3.76 3.76 325,255 ### ### ### 20.9 2024-Oct-03 Thu 3.75 3.785 3.745 3.76 ### ### ### ### 20.9 2024-Oct-02 Wed 3.74 3.76 3.73 3.76 ### 1,915,687 ### 73.2 20.9 2024-Oct-01 Tue 3.71 3.74 3.71 3.73 279,772 1,042,150 ### ### 20.7 2024-Sep-30 Mon 3.73 3.74 ### 3.71 1,085,587 ### ### 29.7 ### 2024-Sep-27 Fri 3.72 3.74 3.71 3.74 ### 1,864,343 ### 66.9 20.8 2024-Sep-26 Thu 3.75 3.75 3.71 3.72 ### 2,131,829 ### 20.1 ### 2024-Sep-25 Wed 3.75 3.79 3.74 3.75 ### ### ### 69.9 ### 2024-Sep-24 Tue 3.76 3.79 3.74 3.78 ### ### ### 68.3 21.0 2024-Sep-23 Mon 3.76 3.76 3.75 3.75 ### ### ### 35.2 ### 2024-Sep-20 Fri 3.76 3.78 3.75 3.75 ### 3,857,280 ### ### ### 2024-Sep-19 Thu 3.75 3.8 3.75 3.77 ### ### ### 66.6 20.9 2024-Sep-18 Wed 3.72 3.78 3.72 3.75 ### ### ### ### ### 2024-Sep-17 Tue 3.72 3.73 3.7 3.72 ### ### ### 70.4 ### 2024-Sep-16 Mon 3.72 3.74 3.7 3.72 987,184 3,672,324 ### 72.9 ### 2024-Sep-13 Fri 3.73 3.76 3.7 3.72 ### ### ### ### ### Enhanced Basic Format Daily Prices for HPI Bottom Basic Prices for HPI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 08:33:17 thru 2026-04-14 08:33:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000