Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 03:54:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HPX) HPAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HPX    Limits Next Section


Company Details for (HPX) HPAL LIMITED

Listing Code HPX
Listing Name HPAL LIMITED
GICS Sector Software & Services
ISIN Name HPAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HPX8


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for HPX .. Friday 19th October 2007

HPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 ### ###
MAX 2.81 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HPX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

75 Days for (HPX) HPAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 2.53 2.53 2.53 2.53 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 2.53 2.53 2.53 2.53 68.5 68.5 ###
2007-Oct-18 Thu 2.54 2.54 2.53 2.54 11,345 28,759 ### ### ###
2007-Oct-17 Wed 2.53 2.53 2.53 2.53 65,153 ### ### ### ###
2007-Oct-16 Tue 2.52 2.53 2.52 2.52 41,655 105,178 66.6 66.6 ###
2007-Oct-15 Mon 2.52 2.54 2.52 2.52 ### ### ###
2007-Oct-12 Fri 2.52 2.54 2.52 2.54 89,872 227,376 ### ### ###
2007-Oct-11 Thu 2.53 2.54 2.52 2.53 40,089 101,425 61.1 61.1 ###
2007-Oct-10 Wed 2.52 2.54 2.52 2.53 ### ### ###
2007-Oct-09 Tue 2.52 2.53 2.52 2.53 48,941 123,576 68.9 68.9 ###
2007-Oct-08 Mon 2.52 2.53 2.52 2.52 67.7 67.7 ###
2007-Oct-05 Fri 2.53 2.53 2.52 2.53 64,340 162,458 62.8 62.8 ###
2007-Oct-04 Thu 2.52 2.52 2.51 2.52 73.1 73.1 ###
2007-Oct-03 Wed 2.52 2.52 2.51 2.51 314,981 792,177 ### ### ###
2007-Oct-02 Tue 2.52 2.52 2.51 2.51 ### ### ###
2007-Oct-01 Mon 2.52 2.52 2.51 2.51 33.0 33.0 ###
2007-Sep-28 Fri 2.52 2.53 2.52 2.52 56,477 ### 59.6 59.6 ###
2007-Sep-27 Thu 2.52 2.53 2.52 2.52 23,854 ### 61.8 61.8 ###
2007-Sep-26 Wed 2.52 2.53 2.51 2.51 ### ### ###
2007-Sep-25 Tue 2.51 2.52 2.51 2.51 42,146 ### 64.4 64.4 ###
2007-Sep-24 Mon 2.51 2.52 2.51 2.51 23,955 60,246 62.2 62.2 ###
2007-Sep-21 Fri 2.52 2.53 2.51 2.52 80,283 ### 61.4 61.4 ###
2007-Sep-20 Thu 2.51 2.52 2.51 2.52 ### ### ###
2007-Sep-19 Wed 2.51 2.52 2.51 2.52 ### ### ###
2007-Sep-18 Tue 2.51 2.51 2.51 2.51 80.0 80.0 ###
2007-Sep-17 Mon 2.51 2.52 2.51 2.52 34,578 ### ### ### ###
2007-Sep-14 Fri 2.52 2.52 2.51 2.51 27,956 ### ### ### ###
2007-Sep-13 Thu 2.52 2.52 2.52 2.52 9,652 24,323 72.5 72.5 ###
2007-Sep-12 Wed 2.51 2.53 2.51 2.53 79.5 79.5 ###
2007-Sep-11 Tue 2.51 2.52 2.51 2.52 22,076 55,521 70.5 70.5 ###
2007-Sep-10 Mon 2.53 2.53 2.52 2.52 10,284 ### 31.2 31.2 ###
2007-Sep-07 Fri 2.52 2.52 2.52 2.52 203,254 ### ### ### ###
2007-Sep-06 Thu 2.5 2.52 2.5 2.52 ### ### ###
2007-Sep-05 Wed 2.51 2.52 2.5 2.5 177,346 ### 37.8 37.8 0.2
2007-Sep-04 Tue 2.51 2.51 2.51 2.51 6,186 15,526 68.0 68.0 ###
2007-Sep-03 Mon 2.52 2.52 2.5 2.5 80,286 ### ### ### 0.2
2007-Aug-31 Fri 2.5 2.52 2.5 2.5 54.5 54.5 0.2
2007-Aug-30 Thu 2.5 2.51 2.5 2.51 16,243 40,688 ### ### ###
2007-Aug-29 Wed 2.5 2.51 2.5 2.51 ### ### ###
2007-Aug-28 Tue 2.51 2.51 2.5 2.5 111,859 ### 32.7 32.7 0.2
2007-Aug-27 Mon 2.5 2.51 2.5 2.5 ### ### 0.2
2007-Aug-24 Fri 2.5 2.51 2.5 2.5 95,522 239,282 70.0 70.0 0.2
2007-Aug-23 Thu 2.5 2.52 2.5 2.51 59,647 ### 61.6 61.6 ###
2007-Aug-22 Wed 2.5 2.51 2.5 2.5 62.5 62.5 0.2
2007-Aug-21 Tue 2.53 2.53 2.5 2.5 50,622 ### ### ### 0.2
2007-Aug-20 Mon 2.52 2.53 2.48 2.52 ### ### ###
2007-Aug-17 Fri 2.5 2.51 2.5 2.51 315,354 ### 68.6 68.6 ###
2007-Aug-16 Thu 2.5 2.51 2.47 2.51 79.7 79.7 ###
2007-Aug-15 Wed 2.5 2.51 2.48 2.5 ### ### 0.2
2007-Aug-14 Tue 2.5 2.53 2.49 2.52 ### ### ###
2007-Aug-13 Mon ### ### 2.49 2.5 321,882 400,743 ### ### 0.2
2007-Aug-10 Fri 2.77 2.77 2.75 2.75 583,456 ### 37.8 37.8 ###
2007-Aug-09 Thu 2.77 2.81 2.77 2.78 ### ### 0.2
2007-Aug-08 Wed 2.75 2.77 2.75 2.77 ### ### 0.2
2007-Aug-07 Tue 2.75 2.75 2.74 2.75 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 15:54:05 thru 2026-03-17 15:54:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000