eg: Prices for BHP
Currently Tue 26-Mar-17 12:22:08 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HRR) HERON RESOURCES LIMITED Daily Prices Page 413...
TOC Company Info for HRR Limits 
| Listing Code | HRR |
| Listing Name | HERON RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | HERON RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HRR6 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for HRR .. Wednesday 14th July 2021
HRR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HRR Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Sep-04 Wed | 0.4 | 0.425 | 0.4 | 0.425 | ### | ### | ### | ||
| 1996-Sep-03 Tue | 0.4 | 0.4 | ### | 0.4 | 78.0 | 78.0 | 0.0 | ||
| 1996-Sep-02 Mon | ### | 0.41 | 0.4 | 0.4 | 16.1 | 16.1 | 0.0 | ||
| 1996-Aug-30 Fri | 0.385 | 0.42 | 0.385 | ### | 94.7 | 94.7 | 0.0 | ||
| 1996-Aug-29 Thu | 0.41 | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-28 Wed | 0.42 | 0.43 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-26 Mon | ### | ### | ### | ### | 92.3 | 92.3 | 0.0 | ||
| 1996-Aug-23 Fri | 0.355 | ### | ### | 0.355 | 70.1 | 70.1 | 0.0 | ||
| 1996-Aug-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-20 Tue | ### | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-19 Mon | ### | ### | ### | ### | 97.4 | 97.4 | 0.0 | ||
| 1996-Aug-16 Fri | 0.373 | 0.373 | ### | 0.355 | ### | ### | 0.0 | ||
| 1996-Aug-15 Thu | ### | ### | ### | ### | 0.6 | 0.6 | 0.0 | ||
| 1996-Aug-14 Wed | 0.425 | 0.428 | ### | 0.385 | ### | ### | 0.0 | ||
| 1996-Aug-13 Tue | 0.374 | 0.45 | 0.374 | 0.425 | ### | ### | ### | ||
| 1996-Aug-12 Mon | ### | ### | 0.352 | ### | ### | ### | 0.0 | ||
| 1996-Aug-09 Fri | ### | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 1996-Aug-08 Thu | 0.285 | ### | 0.285 | ### | ### | ### | 0.0 | ||
| 1996-Aug-07 Wed | 0.28 | 0.29 | 0.27 | 0.29 | ### | ### | ### |
Basic Bottom of Page