Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-06 07:30:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRZ) HORIZON MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HRZ    Limits Next Section


Company Details for (HRZ) HORIZON MINERALS LIMITED

Listing Code HRZ
Listing Name HORIZON MINERALS LIMITED
GICS Sector Materials
ISIN Name HORIZON ENERGY INV.
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED
ISIN Code AU000000HRZ9


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for HRZ .. Thursday 2nd April 2026

HRZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX 1.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HRZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (HRZ) HORIZON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### ### 0.875 0.875 ### ### 0.1
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue 0.875 ### 0.82 ### 920,549 377,425 71.8 71.8 0.0
2026-Mar-30 Mon 1 ### ### 0.87 17,403,328 0 1.6 1.6 0.1
2026-Mar-27 Fri 0.89 ### 0.86 ### 1,581,082 ### 87.1 87.1 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed 0.875 0.945 0.875 ### 786,470 715,687 82.4 82.4 0.0
2026-Mar-24 Tue 0.855 0.875 0.83 0.845 ### ### ###
2026-Mar-23 Mon 0.88 0.88 0.81 ### 945,048 ### ### ### 0.0
2026-Mar-20 Fri 0.82 ### 0.785 0.88 1,790,773 702,878 ### ### 0.1
2026-Mar-19 Thu ### ### ### ### 3.3 3.3 0.0
2026-Mar-18 Wed 0.975 ### 0.945 0.955 446,158 ### ### ### 0.1
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### 0.985 1 ### ### ###
2026-Mar-12 Thu 1.085 1.085 ### ### ### ### 0.0
2026-Mar-11 Wed ### ### ### 1.085 ### ### 0.1
2026-Mar-10 Tue ### 1.085 ### ### 760,127 ### 69.8 69.8 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri 1.085 ### ### ### 2,018,226 0 28.1 28.1 0.0
2026-Mar-05 Thu ### ### ### 1.075 1,196,342 0 ### ### ###
2026-Mar-04 Wed ### ### ### ### 26.3 26.3 0.0
2026-Mar-03 Tue ### ### 1.125 1.155 1,089,924 613,082 53.3 53.3 0.1
2026-Mar-02 Mon ### ### ### 1.145 1,183,323 0 ### ### ###
2026-Feb-27 Fri ### ### 1.085 ### 84.5 84.5 0.0
2026-Feb-26 Thu ### ### 1.085 1.085 23.4 23.4 0.1
2026-Feb-25 Wed ### ### ### ### 779,550 0 ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 642,954 0 22.1 22.1 0.0
2026-Feb-23 Mon ### ### ### 1.125 74.3 74.3 ###
2026-Feb-20 Fri ### ### ### ### ### ### 0.0
2026-Feb-19 Thu ### 1.125 ### ### 1,582,950 ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon 1.26 ### 1.21 ### ### ### 0.0
2026-Feb-13 Fri 1.23 1.23 ### 1.22 43.6 43.6 0.1
2026-Feb-12 Thu ### ### 1.23 1.26 527,449 324,381 24.0 24.0 ###
2026-Feb-11 Wed ### ### 1.24 ### 919,240 569,928 16.2 16.2 0.0
2026-Feb-10 Tue ### 1.355 1.285 ### 66.2 66.2 0.0
2026-Feb-09 Mon ### ### ### 1.29 351,754 0 ### ### 0.1
2026-Feb-06 Fri 1.25 1.26 1.155 ### ### ### 0.0
2026-Feb-05 Thu ### ### 1.24 1.245 5.1 5.1 0.1
2026-Feb-04 Wed ### 1.375 ### ### 82.7 82.7 0.0
2026-Feb-03 Tue 1.27 ### 1.23 ### 1,064,474 654,651 ### ### 0.0
2026-Feb-02 Mon ### ### 1.2 ### 13.1 13.1 0.0
2026-Jan-30 Fri 1.53 1.55 ### ### 1,583,241 ### ### ### 0.0
2026-Jan-29 Thu 1.55 1.56 1.45 1.51 30.8 30.8 0.1
2026-Jan-28 Wed 1.455 1.51 1.425 1.49 2,314,440 3,396,440 ### ### ###
2026-Jan-27 Tue ### 1.4 ### ### 75.7 75.7 0.0
2026-Jan-23 Fri 1.26 ### 1.25 1.28 1,498,686 936,678 ### ### ###
2026-Jan-22 Thu ### 1.345 1.225 1.23 945,178 1,214,553 ### ### 0.1
2026-Jan-21 Wed ### 1.375 ### ### ### ### 0.0
2026-Jan-20 Tue ### ### 1.24 1.29 40.5 40.5 0.1
2026-Jan-19 Mon 1.25 ### 1.23 ### ### ### 0.0
2026-Jan-16 Fri 1.285 1.285 1.23 1.24 ### ### 0.1
2026-Jan-15 Thu ### ### 1.26 1.26 18.7 18.7 ###
2026-Jan-14 Wed 1.275 ### 1.245 ### 531,058 330,583 78.8 78.8 0.0
2026-Jan-13 Tue 1.28 ### ### 1.27 660,677 0 ### ### ###
2026-Jan-12 Mon 1.24 ### 1.24 1.27 79.8 79.8 ###
2026-Jan-09 Fri 1.23 1.255 ### 1.23 875,854 ### 68.4 68.4 0.1
2026-Jan-08 Thu 1.27 1.29 1.22 1.225 12.2 12.2 0.1
2026-Jan-07 Wed 1.24 1.29 1.24 1.27 462,722 585,343 ### ### ###
2026-Jan-06 Tue 1.28 ### 1.24 1.24 ### ### 0.1
2026-Jan-05 Mon 1.27 1.285 1.24 1.27 607,846 ### 66.2 66.2 ###
2026-Jan-02 Fri 1.22 1.28 ### 1.275 89.0 89.0 ###
2025-Dec-31 Wed ### 1.23 ### ### ### ### 0.0
2025-Dec-30 Tue ### 1.175 ### ### 850,021 499,387 72.9 72.9 0.0
2025-Dec-29 Mon 1.21 1.25 ### ### 1,403,320 877,075 18.3 18.3 0.0
2025-Dec-24 Wed 1.24 1.26 ### ### 449,752 283,343 6.4 6.4 0.0
2025-Dec-23 Tue 1.26 1.29 1.2 ### 17.3 17.3 0.0
2025-Dec-22 Mon ### 1.28 ### 1.27 1,674,025 1,071,376 ### ### ###
2025-Dec-19 Fri 1.055 ### ### ### 1,558,685 0 5.1 5.1 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri 0.072 0.072 ### ### ### ### 0.0
2025-Dec-04 Thu 0.072 0.075 ### 0.072 4,922,755 ### ### ### 0.0
2025-Dec-03 Wed 0.071 0.073 ### 0.071 65.8 65.8 0.0
2025-Dec-02 Tue 0.074 0.074 ### 0.072 3,307,446 122,375 ### ### 0.0
2025-Dec-01 Mon 0.078 0.078 0.073 0.074 ### ### 0.0
2025-Nov-28 Fri 0.074 0.075 0.072 0.073 4,111,975 ### 16.3 16.3 0.0
2025-Nov-27 Thu 0.078 0.078 0.073 0.073 5,168,145 ### 5.7 5.7 0.0
2025-Nov-26 Wed 0.071 ### ### ### 98.3 98.3 0.0
2025-Nov-25 Tue ### 0.072 ### 0.071 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 15,081,271 0 87.9 87.9 0.0
2025-Nov-21 Fri ### ### ### ### 16.1 16.1 0.0
2025-Nov-20 Thu ### ### ### ### 92.5 92.5 0.0
2025-Nov-19 Wed 0.059 ### 0.059 ### 95.1 95.1 0.0
2025-Nov-18 Tue ### ### 0.058 0.058 11,846,347 343,544 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 14.7 14.7 0.0
2025-Nov-14 Fri ### ### ### ### 33,141,382 0 ### ### 0.0
2025-Nov-13 Thu 0.058 ### 0.058 ### 28,783,976 ### ### ### 0.0
2025-Nov-12 Wed 0.055 0.059 0.053 0.055 69.8 69.8 ###
2025-Nov-11 Tue 0.054 0.056 0.052 0.055 ### ### ###
2025-Nov-10 Mon 0.051 0.053 ### 0.052 20,160,948 ### 68.8 68.8 ###
2025-Nov-07 Fri 0.048 ### 0.048 0.049 88.0 88.0 ###
2025-Nov-06 Thu 0.049 ### 0.048 ### 16,635,128 399,243 82.8 82.8 0.0
2025-Nov-05 Wed ### ### 0.047 0.047 ### ### ###
2025-Nov-04 Tue 0.055 0.055 0.051 0.052 6,166,549 326,827 9.3 9.3 ###
2025-Nov-03 Mon 0.058 0.058 0.052 0.054 24,421,181 ### ### ### ###
2025-Oct-31 Fri 0.053 0.056 0.053 0.054 17,822,542 971,328 76.2 76.2 ###
2025-Oct-30 Thu 0.054 0.054 ### 0.052 15,096,926 ### ### ### ###
2025-Oct-29 Wed 0.054 0.057 0.052 0.054 66.9 66.9 ###
2025-Oct-28 Tue ### ### ### 0.054 45,935,473 0 ### ### ###
2025-Oct-27 Mon ### 0.071 ### ### 71.9 71.9 0.0
2025-Oct-24 Fri 0.074 0.075 ### ### 7,467,687 ### 9.2 9.2 0.0
2025-Oct-23 Thu 0.072 0.076 0.072 0.075 5,477,751 405,353 87.4 87.4 0.0
2025-Oct-22 Wed 0.075 0.075 0.071 0.073 ### ### 0.0
2025-Oct-21 Tue 0.083 0.083 0.077 0.079 9,530,989 762,479 12.4 12.4 0.0
2025-Oct-20 Mon 0.082 0.083 0.079 0.081 35.9 35.9 0.0
2025-Oct-17 Fri 0.088 ### 0.084 0.086 18,822,244 ### 35.2 35.2 ###
2025-Oct-16 Thu 0.085 0.089 0.084 0.087 11,389,522 ### ### ### ###
2025-Oct-15 Wed 0.082 0.085 0.079 0.084 79.9 79.9 ###
2025-Oct-14 Tue ### 0.082 0.079 ### ### ### 0.0
2025-Oct-13 Mon 0.077 0.081 0.075 0.077 ### ### 0.0
2025-Oct-10 Fri 0.076 0.077 0.074 0.077 75.6 75.6 0.0
2025-Oct-09 Thu 0.079 0.082 0.077 0.079 10,808,658 859,288 ### ### 0.0
2025-Oct-08 Wed 0.081 0.081 0.074 0.078 ### ### 0.0
2025-Oct-07 Tue 0.086 0.087 0.079 0.081 7,703,979 ### 11.4 11.4 0.0
2025-Oct-06 Mon 0.086 ### 0.079 0.082 21,706,852 857,420 ### ### 0.0
2025-Oct-03 Fri 0.081 0.085 0.077 0.084 13,609,127 ### ### ### ###
2025-Oct-02 Thu 0.073 0.084 0.0725 0.082 19,312,885 ### 96.3 96.3 0.0
2025-Oct-01 Wed 0.076 0.076 0.072 0.072 ### ### 0.0
2025-Sep-30 Tue 0.073 0.075 ### 0.075 14,444,088 541,653 ### ### 0.0
2025-Sep-29 Mon ### 0.072 ### 0.071 90.6 90.6 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 8,224,527 0 79.5 79.5 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon 0.059 ### 0.059 ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.057 0.059 ### ### 0.0
2025-Sep-18 Thu 0.059 ### 0.056 0.057 11.9 11.9 0.0
2025-Sep-17 Wed 0.058 0.059 0.056 0.058 68.9 68.9 0.0
2025-Sep-16 Tue 0.057 0.059 0.056 0.059 ### ### 0.0
2025-Sep-15 Mon 0.055 0.057 0.052 0.057 87.5 87.5 0.0
2025-Sep-12 Fri 0.051 0.055 ### 0.054 90.7 90.7 ###
2025-Sep-11 Thu ### 0.051 ### 0.051 6,274,326 ### ### ### ###
2025-Sep-10 Wed 0.052 0.052 0.049 0.052 68.9 68.9 ###
2025-Sep-09 Tue 0.054 0.054 ### 0.053 24.5 24.5 ###
2025-Sep-08 Mon 0.055 0.055 0.052 0.053 ### ### ###
2025-Sep-05 Fri 0.054 0.055 0.052 0.053 5,795,283 310,047 18.8 18.8 ###
2025-Sep-04 Thu 0.057 0.057 0.052 0.053 5,868,880 319,853 5.2 5.2 ###
2025-Sep-03 Wed 0.055 0.058 0.054 0.056 17,025,025 ### 85.7 85.7 ###
2025-Sep-02 Tue 0.055 0.057 0.054 0.055 ### ### ###
2025-Sep-01 Mon 0.051 0.056 0.051 0.054 11,205,878 ### ### ### ###
2025-Aug-29 Fri ### ### ### ### 1,204,585 0 71.1 71.1 0.0
2025-Aug-28 Thu 0.052 0.052 0.049 0.049 3,841,821 ### 7.9 7.9 ###
2025-Aug-27 Wed 0.051 0.052 0.051 0.052 4,651,044 239,528 ### ### ###
2025-Aug-26 Tue 0.049 0.051 0.049 0.051 6,185,383 ### ### ### ###
2025-Aug-25 Mon 0.049 ### 0.049 0.049 ### ### ###
2025-Aug-22 Fri 0.047 0.049 0.047 0.048 83.2 83.2 ###
2025-Aug-21 Thu 0.047 0.048 0.047 0.047 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 19:30:06 thru 2026-04-06 19:30:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000