eg: Prices for BHP
Currently Tue 26-Apr-14 08:09:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HRZ) HORIZON MINERALS LIMITED Daily Prices...
TOC Company Info for HRZ Limits 
| Listing Code | HRZ |
| Listing Name | HORIZON MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | HORIZON ENERGY INV. |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED |
| ISIN Code | AU000000HRZ9 |
Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for HRZ .. Friday 10th April 2026
HRZ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HRZ Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Apr-10 Fri | ### | ### | ### | ### | 456,346 | 0 | ### | ### | 0.0 |
| 2026-Apr-09 Thu | 0.955 | ### | ### | ### | 545,258 | 0 | ### | ### | 0.0 |
| 2026-Apr-08 Wed | ### | ### | 0.925 | 0.945 | ### | ### | 0.1 | ||
| 2026-Apr-07 Tue | 0.88 | ### | 0.875 | ### | ### | ### | 0.0 | ||
| 2026-Apr-02 Thu | ### | ### | 0.875 | 0.875 | ### | ### | 0.1 | ||
| 2026-Apr-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-31 Tue | 0.875 | ### | 0.82 | ### | 920,549 | 377,425 | 71.8 | 71.8 | 0.0 |
| 2026-Mar-30 Mon | 1 | ### | ### | 0.87 | 17,403,328 | 0 | 1.6 | 1.6 | 0.1 |
| 2026-Mar-27 Fri | 0.89 | ### | 0.86 | ### | 1,581,082 | ### | 87.1 | 87.1 | 0.0 |
| 2026-Mar-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-25 Wed | 0.875 | 0.945 | 0.875 | ### | 786,470 | 715,687 | 82.4 | 82.4 | 0.0 |
| 2026-Mar-24 Tue | 0.855 | 0.875 | 0.83 | 0.845 | ### | ### | ### | ||
| 2026-Mar-23 Mon | 0.88 | 0.88 | 0.81 | ### | 945,048 | ### | ### | ### | 0.0 |
| 2026-Mar-20 Fri | 0.82 | ### | 0.785 | 0.88 | 1,790,773 | 702,878 | ### | ### | 0.1 |
| 2026-Mar-19 Thu | ### | ### | ### | ### | 3.3 | 3.3 | 0.0 | ||
| 2026-Mar-18 Wed | 0.975 | ### | 0.945 | 0.955 | 446,158 | ### | ### | ### | 0.1 |
| 2026-Mar-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-13 Fri | ### | ### | 0.985 | 1 | ### | ### | ### | ||
| 2026-Mar-12 Thu | 1.085 | 1.085 | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-11 Wed | ### | ### | ### | 1.085 | ### | ### | 0.1 | ||
| 2026-Mar-10 Tue | ### | 1.085 | ### | ### | 760,127 | ### | 69.8 | 69.8 | 0.0 |
| 2026-Mar-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-06 Fri | 1.085 | ### | ### | ### | 2,018,226 | 0 | 28.1 | 28.1 | 0.0 |
| 2026-Mar-05 Thu | ### | ### | ### | 1.075 | 1,196,342 | 0 | ### | ### | ### |
| 2026-Mar-04 Wed | ### | ### | ### | ### | 26.3 | 26.3 | 0.0 | ||
| 2026-Mar-03 Tue | ### | ### | 1.125 | 1.155 | 1,089,924 | 613,082 | 53.3 | 53.3 | 0.1 |
| 2026-Mar-02 Mon | ### | ### | ### | 1.145 | 1,183,323 | 0 | ### | ### | ### |
| 2026-Feb-27 Fri | ### | ### | 1.085 | ### | 84.5 | 84.5 | 0.0 | ||
| 2026-Feb-26 Thu | ### | ### | 1.085 | 1.085 | 23.4 | 23.4 | 0.1 | ||
| 2026-Feb-25 Wed | ### | ### | ### | ### | 779,550 | 0 | ### | ### | 0.0 |
| 2026-Feb-24 Tue | ### | ### | ### | ### | 642,954 | 0 | 22.1 | 22.1 | 0.0 |
| 2026-Feb-23 Mon | ### | ### | ### | 1.125 | 74.3 | 74.3 | ### | ||
| 2026-Feb-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Feb-19 Thu | ### | 1.125 | ### | ### | 1,582,950 | ### | ### | ### | 0.0 |
| 2026-Feb-18 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2026-Feb-17 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2026-Feb-16 Mon | 1.26 | ### | 1.21 | ### | ### | ### | 0.0 |
Basic Bottom of Page