End of day Prices (full format), 1200 Days for (HSN) HANSEN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 4.47
| 4.48
| ###
| 4.4
| 581,229
| 1,301,952
| 26.0
| 26.0
| 0.3 |
2024-Jun-12 Wed
| 4.51
| 4.55
| 4.46
| 4.47
|
|
| ###
| ###
| ### |
2024-Jun-11 Tue
| 4.55
| 4.55
| 4.49
| 4.51
|
|
| 41.9
| 41.9
| 0.3 |
2024-Jun-07 Fri
| 4.59
| 4.59
| 4.54
| 4.55
|
|
| 25.2
| 25.2
| 0.3 |
2024-Jun-06 Thu
| 4.57
| ###
| 4.5
| 4.57
| 283,141
| ###
| 69.5
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| 4.53
| 4.56
|
|
| 26.8
| 26.8
| 0.3 |
2024-Jun-04 Tue
| ###
| ###
| 4.57
| ###
| 162,221
| 370,674
| 31.7
| 31.7
| 0.0 |
2024-Jun-03 Mon
| 4.75
| 4.77
| ###
| ###
| 133,388
| ###
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 4.72
| ###
| 4.72
| 4.75
| 441,084
| 1,040,958
| 71.1
| 71.1
| ### |
2024-May-30 Thu
| ###
| 4.73
| ###
| 4.7
|
|
| 82.7
| 82.7
| 0.3 |
2024-May-29 Wed
| ###
| 4.7
| 4.575
| ###
| 256,159
| ###
| 33.7
| 33.7
| 0.0 |
2024-May-28 Tue
| ###
| 4.7
| ###
| ###
| 175,143
| 411,586
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| 4.56
| ###
| 141,379
| 322,344
| 72.4
| 72.4
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 4.56
| 4.59
|
|
| 15.3
| 15.3
| 0.3 |
2024-May-23 Thu
| 4.52
| ###
| 4.52
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2024-May-22 Wed
| ###
| ###
| 4.53
| 4.57
|
|
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| 4.7
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 4.55
| ###
| 4.5
| ###
| 326,183
| ###
| 77.0
| 77.0
| 0.0 |
2024-May-17 Fri
| ###
| ###
| 4.52
| 4.52
|
|
| 14.8
| 14.8
| 0.3 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 138,353
| 0
| 31.3
| 31.3
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 4.59
| ###
| 94,457
| 216,778
| 22.7
| 22.7
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 4.59
| ###
| 211,685
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 264,254
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 159,785
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 159,559
| 0
| 40.5
| 40.5
| 0.0 |
2024-May-08 Wed
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| 4.76
| ###
| 4.73
|
|
| 69.8
| 69.8
| 0.3 |
2024-May-06 Mon
| ###
| 4.8
| ###
| ###
| 306,270
| 735,048
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| 4.76
| ###
| 4.75
|
|
| 79.8
| 79.8
| ### |
2024-May-02 Thu
| ###
| 4.75
| ###
| ###
| 128,356
| 304,845
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| 4.72
| ###
| 4.7
| 115,740
| 273,146
| 73.6
| 73.6
| 0.3 |
2024-Apr-30 Tue
| ###
| 4.77
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2024-Apr-29 Mon
| ###
| 4.75
| ###
| 4.72
| 209,753
| ###
| 73.5
| 73.5
| 0.3 |
2024-Apr-26 Fri
| 4.74
| 4.74
| ###
| ###
| 105,847
| 250,857
| 25.8
| 25.8
| 0.0 |
2024-Apr-24 Wed
| 4.7
| 4.82
| ###
| 4.79
|
|
| 82.9
| 82.9
| 0.3 |
2024-Apr-23 Tue
| 4.71
| 4.72
| ###
| ###
| 96,426
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 4.57
| 4.73
| 4.57
| ###
| 119,788
| ###
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 4.7
| 4.56
| 4.57
| 125,049
| 578,976
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 51,378
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 4.59
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2024-Apr-16 Tue
| 4.71
| 4.71
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Apr-15 Mon
| ###
| 4.74
| ###
| 4.73
|
|
| 82.3
| 82.3
| 0.3 |
2024-Apr-12 Fri
| 4.75
| 4.77
| ###
| 4.7
| 228,328
| ###
| 23.2
| 23.2
| 0.3 |
2024-Apr-11 Thu
| 4.77
| 4.8
| 4.72
| 4.78
|
|
| 61.6
| 61.6
| ### |
2024-Apr-10 Wed
| 4.81
| 4.82
| 4.73
| 4.78
| 569,473
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 4.8
| 4.85
| 4.75
| 4.82
| 69,381
| 333,028
| 70.6
| 70.6
| 0.3 |
2024-Apr-08 Mon
| 4.8
| 4.8
| 4.71
| 4.75
| 173,848
| 826,647
| ###
| ###
| ### |
2024-Apr-05 Fri
| 4.86
| 4.86
| 4.73
| 4.76
|
|
| 17.4
| 17.4
| ### |
2024-Apr-04 Thu
| 4.81
| 4.83
| 4.74
| 4.78
| 217,620
| ###
| 24.7
| 24.7
| ### |
2024-Apr-03 Wed
| 4.85
| 4.88
| 4.73
| 4.77
| 239,947
| 1,152,945
| 27.1
| 27.1
| ### |
2024-Apr-02 Tue
| ###
| ###
| 4.82
| ###
| 97,489
| 234,948
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 4.8
| ###
| 4.79
| 4.87
|
|
| 72.3
| 72.3
| 0.3 |
2024-Mar-27 Wed
| 4.88
| 4.88
| 4.78
| 4.82
|
|
| 21.8
| 21.8
| 0.3 |
2024-Mar-26 Tue
| 4.87
| 4.87
| 4.79
| 4.84
| 102,972
| 497,354
| 31.7
| 31.7
| 0.3 |
2024-Mar-25 Mon
| 4.88
| 4.88
| 4.8
| 4.81
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 4.88
| ###
| 4.78
| 4.8
|
|
| 25.3
| 25.3
| 0.3 |
2024-Mar-21 Thu
| ###
| ###
| 4.85
| 4.88
| 163,489
| ###
| ###
| ###
| 0.3 |
2024-Mar-20 Wed
| ###
| ###
| 4.88
| ###
| 160,459
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 139,120
| 0
| 31.1
| 31.1
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 396,980
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 216,327
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 288,052
| 0
| 82.0
| 82.0
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 5
| 276,755
| 0
| ###
| ###
| 0.4 |
2024-Mar-08 Fri
| 4.85
| ###
| 4.85
| ###
| 132,252
| ###
| 81.8
| 81.8
| 0.0 |
2024-Mar-07 Thu
| 4.87
| ###
| 4.82
| 4.86
| 224,141
| 540,179
| ###
| ###
| 0.3 |
2024-Mar-06 Wed
| ###
| ###
| 4.71
| 4.85
|
|
| 19.0
| 19.0
| ### |
2024-Mar-05 Tue
| 4.76
| 4.86
| ###
| 4.78
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 4.83
| 4.88
| 4.76
| 4.78
| 240,043
| ###
| 29.6
| 29.6
| ### |
2024-Mar-01 Fri
| 4.81
| 4.86
| 4.78
| 4.85
|
|
| 71.6
| 71.6
| ### |
2024-Feb-29 Thu
| ###
| 4.83
| ###
| 4.8
|
|
| 79.5
| 79.5
| 0.3 |
2024-Feb-28 Wed
| 4.82
| 4.83
| ###
| 4.7
|
|
| 17.0
| 17.0
| 0.3 |
2024-Feb-27 Tue
| 4.8
| 4.87
| 4.8
| 4.82
| 128,241
| 620,045
| 74.7
| 74.7
| 0.3 |
2024-Feb-26 Mon
| 4.85
| 4.86
| 4.75
| 4.8
| 363,547
| 1,746,843
| ###
| ###
| 0.3 |
2024-Feb-23 Fri
| ###
| ###
| 4.81
| 4.89
|
|
| 14.0
| 14.0
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,943,620
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 4.86
| ###
| 2,694,040
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 5.58
| ###
| 5.54
| 5.59
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 5.57
| ###
| 5.55
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 5.45
| 5.5
| ###
| ###
| 162,424
| ###
| 22.6
| 22.6
| 0.0 |
2024-Feb-15 Thu
| 5.44
| 5.48
| 5.41
| 5.42
| 397,126
| 2,162,351
| 30.9
| 30.9
| 0.4 |
2024-Feb-14 Wed
| ###
| 5.47
| 5.28
| 5.44
|
|
| 83.5
| 83.5
| 0.4 |
2024-Feb-13 Tue
| 5.2
| 5.47
| 5.2
| ###
| 335,228
| 1,788,441
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2024-Feb-09 Fri
| 5.26
| 5.26
| ###
| ###
| 150,681
| ###
| 14.0
| 14.0
| 0.0 |
2024-Feb-08 Thu
| 5.29
| ###
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 5.4
| 5.27
| ###
| 1,065,441
| 5,684,127
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 5.45
| ###
| ###
| 151,987
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 5.2
| ###
| 5.2
| ###
| 191,082
| ###
| 85.6
| 85.6
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 171,849
| 0
| 80.2
| 80.2
| 0.0 |
2024-Jan-31 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 5
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 4.85
| ###
| 4.84
| 4.88
| 269,888
| 653,128
| ###
| ###
| 0.3 |
2024-Jan-23 Tue
| 4.87
| ###
| 4.79
| 4.88
|
|
| ###
| ###
| 0.3 |
2024-Jan-22 Mon
| 4.89
| ###
| 4.84
| 4.87
| 114,141
| 276,221
| 39.7
| 39.7
| 0.3 |
2024-Jan-19 Fri
| ###
| ###
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2024-Jan-18 Thu
| 4.88
| 4.88
| 4.8
| 4.82
| 181,240
| ###
| ###
| ###
| 0.3 |
2024-Jan-17 Wed
| ###
| ###
| 4.82
| 4.82
|
|
| 15.1
| 15.1
| 0.3 |
2024-Jan-16 Tue
| ###
| ###
| 4.81
| 4.86
| 370,456
| 890,946
| ###
| ###
| 0.3 |
2024-Jan-15 Mon
| ###
| ###
| 4.88
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 4.89
| ###
| 116,121
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 4.87
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 4.88
| ###
| 4.88
| ###
| 188,544
| 460,047
| 74.2
| 74.2
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 4.86
| 4.89
|
|
| 45.7
| 45.7
| ### |
2024-Jan-05 Fri
| 5
| 5
| 4.87
| 4.87
| 214,143
| ###
| ###
| ###
| 0.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 5
|
|
| 26.0
| 26.0
| 0.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 5.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 46,743
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 5
| 4.87
| 5
|
|
| ###
| ###
| 0.4 |
2023-Dec-19 Tue
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 554,727
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 261,527
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 524,273
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 570,546
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 467,625
| 0
| 23.3
| 23.3
| 0.0 |
2023-Dec-05 Tue
| ###
| 5.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 5.28
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Dec-01 Fri
| 5.4
| 5.43
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Nov-30 Thu
| 5.43
| 5.45
| ###
| ###
| 514,756
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 5.4
| 5.25
| 5.4
|
|
| ###
| ###
| 0.4 |
2023-Nov-28 Tue
| 5.4
| 5.4
| ###
| ###
| 206,629
| ###
| 25.8
| 25.8
| 0.0 |
2023-Nov-27 Mon
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 5.4
| 5.4
| ###
| ###
| 184,251
| 497,477
| 32.6
| 32.6
| 0.0 |
2023-Nov-23 Thu
| 5.27
| 5.43
| 5.27
| 5.4
|
|
| ###
| ###
| 0.4 |
2023-Nov-22 Wed
| 5.2
| 5.28
| ###
| 5.27
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 5.27
| ###
| 5.2
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 5.25
| ###
| 5.23
|
|
| 86.2
| 86.2
| ### |
2023-Nov-17 Fri
| 5.21
| 5.22
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Nov-16 Thu
| 5.2
| 5.21
| ###
| ###
| 160,281
| ###
| 41.1
| 41.1
| 0.0 |
2023-Nov-15 Wed
| ###
| 5.2
| ###
| ###
| 88,641
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 55,328
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 5.23
| 5.26
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Nov-08 Wed
| 5.25
| 5.25
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2023-Nov-07 Tue
| ###
| 5.22
| ###
| 5.2
|
|
| 77.4
| 77.4
| ### |
2023-Nov-06 Mon
| 5.2
| 5.26
| ###
| ###
| 189,443
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 5.28
| 281,556
| 0
| 86.6
| 86.6
| 0.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 148,425
| 0
| 84.2
| 84.2
| 0.0 |
2023-Oct-31 Tue
| ###
| 5.28
| ###
| ###
| 130,927
| 345,647
| 81.8
| 81.8
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Oct-27 Fri
| ###
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 5.25
|
|
| 23.6
| 23.6
| 0.4 |
2023-Oct-25 Wed
| ###
| 5.42
| 5.28
| 5.29
| 173,647
| ###
| ###
| ###
| 0.4 |
2023-Oct-24 Tue
| ###
| ###
| 5.325
| ###
| 189,957
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 184,488
| 0
| 76.9
| 76.9
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 225,881
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 5.26
| ###
| 5.26
| ###
| 137,880
| 362,624
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 5.47
| 5.47
| ###
| ###
| 180,252
| 492,989
| 17.7
| 17.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 5.48
| 5.48
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Oct-13 Fri
| 5.47
| 5.48
| ###
| 5.41
|
|
| 27.2
| 27.2
| ### |
2023-Oct-12 Thu
| ###
| 5.47
| ###
| 5.47
| 447,426
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 5.26
| ###
| 5.22
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 5.23
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 5.23
| 5.25
| ###
| 5.22
| 97,822
| 256,782
| 36.9
| 36.9
| 0.4 |
2023-Oct-05 Thu
| ###
| 5.27
| ###
| 5.2
| 647,929
| ###
| 72.1
| 72.1
| ### |
2023-Oct-04 Wed
| 5
| 5.2
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 5.28
| 5.28
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Oct-02 Mon
| 5.27
| 5.29
| 5.22
| 5.24
|
|
| 31.0
| 31.0
| 0.4 |
2023-Sep-29 Fri
| 5.26
| ###
| 5.25
| 5.29
| 209,425
| 549,740
| ###
| ###
| 0.4 |
2023-Sep-28 Thu
| 5.29
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2023-Sep-27 Wed
| 5.22
| ###
| 5.2
| 5.29
| 208,653
| ###
| 80.0
| 80.0
| 0.4 |
2023-Sep-26 Tue
| 5.26
| ###
| 5.21
| 5.27
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 5.21
| ###
| 5.2
| 5.27
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 5.21
| ###
| ###
| ###
| 257,527
| 0
| 78.4
| 78.4
| 0.0 |
2023-Sep-21 Thu
| 5.21
| ###
| 5.21
| 5.27
|
|
| 82.3
| 82.3
| ### |
2023-Sep-20 Wed
| ###
| 5.4
| 5.22
| 5.22
|
|
| 16.6
| 16.6
| 0.4 |
2023-Sep-19 Tue
| 5.43
| 5.48
| ###
| ###
| 285,383
| 781,949
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 5.45
| 5.45
| ###
| 5.4
| 185,324
| ###
| ###
| ###
| 0.4 |
2023-Sep-15 Fri
| 5.54
| 5.54
| 5.29
| 5.4
|
|
| ###
| ###
| 0.4 |
2023-Sep-14 Thu
| 5.25
| ###
| 5.22
| ###
| 407,447
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 5.4
| 5.41
| 5.26
| 5.27
|
|
| 19.9
| 19.9
| ### |
2023-Sep-12 Tue
| 5.43
| 5.5
| ###
| 5.4
|
|
| 30.4
| 30.4
| 0.4 |
2023-Sep-11 Mon
| 5.41
| 5.43
| ###
| 5.4
| 142,055
| 385,679
| 40.4
| 40.4
| 0.4 |
2023-Sep-08 Fri
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 5.41
| 5.41
| 5.28
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Sep-06 Wed
| 5.4
| 5.4
| ###
| ###
| 242,074
| ###
| 33.9
| 33.9
| 0.0 |
2023-Sep-05 Tue
| 5.42
| 5.42
| ###
| 5.4
| 232,588
| ###
| 34.3
| 34.3
| 0.4 |
2023-Sep-04 Mon
| 5.45
| 5.5
| ###
| 5.4
| 276,678
| ###
| 30.4
| 30.4
| 0.4 |
2023-Sep-01 Fri
| 5.45
| 5.5
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
2023-Aug-31 Thu
| 5.43
| ###
| ###
| 5.48
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 5.43
| 5.45
| ###
| ###
| 725,082
| 1,975,848
| 25.4
| 25.4
| 0.0 |
2023-Aug-29 Tue
| ###
| 5.74
| 5.45
| 5.47
|
|
| 12.9
| 12.9
| ### |
2023-Aug-28 Mon
| 5.75
| 5.88
| ###
| 5.75
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 5.82
| 5.59
| 5.75
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| 5.76
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 5.77
| ###
| ###
| ###
| 1,387,155
| 0
| 21.3
| 21.3
| 0.0 |
2023-Aug-22 Tue
| 5.4
| 5.44
| ###
| 5.4
| 197,522
| 537,259
| ###
| ###
| 0.4 |
2023-Aug-21 Mon
| 5.5
| 5.5
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2023-Aug-18 Fri
| 5.4
| 5.49
| ###
| 5.48
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 5.42
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 5.42
| 5.22
| 5.42
| 331,370
| 1,762,888
| ###
| ###
| 0.4 |
2023-Aug-15 Tue
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 5.25
| ###
| 98,052
| 257,386
| 33.5
| 33.5
| 0.0 |
2023-Aug-11 Fri
| 5.28
| ###
| 5.24
| 5.29
| 429,783
| ###
| 66.8
| 66.8
| 0.4 |
2023-Aug-10 Thu
| 5.24
| 5.28
| ###
| 5.27
| 286,057
| ###
| 69.0
| 69.0
| ### |
2023-Aug-09 Wed
| ###
| 5.25
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2023-Aug-08 Tue
| 5.28
| ###
| 5.23
| 5.24
| 78,081
| 204,181
| 35.9
| 35.9
| 0.4 |
2023-Aug-07 Mon
| 5.25
| ###
| 5.25
| 5.28
| 133,544
| 350,553
| ###
| ###
| 0.4 |
2023-Aug-04 Fri
| ###
| 5.23
| ###
| 5.23
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 225,241
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 5.22
| 5.27
| ###
| ###
| 142,078
| 374,375
| 24.8
| 24.8
| 0.0 |
2023-Jul-31 Mon
| ###
| 5.25
| ###
| 5.24
| 480,978
| ###
| 79.4
| 79.4
| 0.4 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 108,745
| 0
| 76.7
| 76.7
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Jul-25 Tue
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 4.85
| 4.87
| 4.81
| 4.87
| 167,043
| 808,488
| 76.4
| 76.4
| 0.3 |
2023-Jul-21 Fri
| ###
| ###
| 4.83
| 4.86
| 82,523
| ###
| ###
| ###
| 0.3 |
2023-Jul-20 Thu
| 5
| 5
| ###
| ###
| 41,156
| ###
| 20.5
| 20.5
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 4.89
| ###
| 159,183
| ###
| 33.4
| 33.4
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 309,555
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 5
| 330,157
| 0
| 23.3
| 23.3
| 0.4 |
2023-Jul-10 Mon
| 5
| ###
| ###
| 5
|
|
| 79.9
| 79.9
| 0.4 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 182,857
| 0
| 86.4
| 86.4
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 150,844
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 5.2
| 5.2
| ###
| ###
| 169,456
| 440,585
| 15.8
| 15.8
| 0.0 |
2023-Jul-03 Mon
| 5.26
| 5.26
| ###
| 5.2
| 153,147
| 402,776
| ###
| ###
| ### |
2023-Jun-30 Fri
| 5.2
| 5.25
| ###
| ###
| 272,340
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 5.27
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2023-Jun-28 Wed
| ###
| ###
| 5.045
| ###
| 852,571
| ###
| 27.5
| 27.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 4.86
| ###
| 4.86
| ###
| 132,784
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 203,828
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 128,029
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 5
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2023-Jun-14 Wed
| 4.88
| ###
| 4.82
| ###
| 448,052
| ###
| 86.0
| 86.0
| 0.0 |
2023-Jun-13 Tue
| 4.79
| 4.86
| 4.77
| 4.84
|
|
| ###
| ###
| 0.3 |
2023-Jun-09 Fri
| 4.73
| 4.79
| ###
| 4.75
| 125,528
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 4.82
| 4.83
| 4.7
| 4.7
|
|
| 23.0
| 23.0
| 0.3 |
2023-Jun-07 Wed
| 4.82
| 4.85
| 4.77
| 4.81
|
|
| 42.8
| 42.8
| ### |
2023-Jun-06 Tue
| 4.83
| 4.87
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2023-Jun-05 Mon
| 4.76
| 4.84
| 4.72
| 4.84
|
|
| ###
| ###
| 0.3 |
2023-Jun-02 Fri
| 4.88
| ###
| 4.72
| 4.76
| 149,941
| ###
| 13.8
| 13.8
| ### |
2023-Jun-01 Thu
| ###
| ###
| 4.87
| 4.87
| 139,349
| ###
| ###
| ###
| 0.3 |
2023-May-31 Wed
| ###
| ###
| 4.87
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-May-30 Tue
| 5
| ###
| ###
| ###
| 262,640
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 4.88
| ###
| 4.81
| ###
| 270,979
| ###
| 82.0
| 82.0
| 0.0 |
2023-May-26 Fri
| ###
| 4.71
| 4.56
| ###
| 182,174
| 844,376
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 4.51
| ###
| 4.48
| 4.57
| 239,789
| 537,127
| ###
| ###
| ### |
2023-May-24 Wed
| 4.57
| ###
| 4.54
| 4.54
| 114,346
| ###
| 38.0
| 38.0
| 0.3 |
2023-May-23 Tue
| ###
| ###
| 4.55
| 4.58
| 74,828
| ###
| ###
| ###
| 0.3 |
2023-May-22 Mon
| 4.55
| ###
| 4.55
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-May-19 Fri
| 4.51
| ###
| 4.51
| 4.58
| 104,575
| ###
| 79.9
| 79.9
| 0.3 |
2023-May-18 Thu
| ###
| ###
| 4.46
| 4.5
| 144,277
| ###
| 17.8
| 17.8
| ### |
2023-May-17 Wed
| ###
| ###
| 4.56
| ###
| 119,375
| 272,175
| 30.5
| 30.5
| 0.0 |
2023-May-16 Tue
| ###
| 4.675
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 4.44
| ###
| 4.44
| 4.59
| 507,928
| ###
| ###
| ###
| 0.3 |
2023-May-12 Fri
| 4.56
| 4.56
| 4.45
| 4.46
| 137,451
| ###
| ###
| ###
| 0.3 |
2023-May-11 Thu
| 4.55
| 4.58
| 4.51
| 4.56
| 1,071,687
| ###
| ###
| ###
| 0.3 |
2023-May-10 Wed
| 4.51
| 4.58
| ###
| 4.56
|
|
| ###
| ###
| 0.3 |
2023-May-09 Tue
| 4.41
| 4.5
| 4.41
| 4.47
| 64,925
| 289,240
| 83.8
| 83.8
| ### |
2023-May-08 Mon
| 4.48
| 4.48
| 4.4
| 4.4
| 52,847
| 234,640
| ###
| ###
| 0.3 |
2023-May-05 Fri
| 4.4
| 4.51
| ###
| 4.47
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 4.52
| 4.55
| 4.41
| 4.42
| 170,744
| ###
| ###
| ###
| 0.3 |
2023-May-03 Wed
| 4.54
| 4.55
| 4.47
| 4.52
| 108,859
| 490,954
| ###
| ###
| 0.3 |
2023-May-02 Tue
| 4.59
| ###
| 4.54
| 4.56
|
|
| ###
| ###
| 0.3 |
2023-May-01 Mon
| 4.55
| 4.58
| 4.52
| 4.56
| 115,475
| ###
| ###
| ###
| 0.3 |
2023-Apr-28 Fri
| ###
| ###
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2023-Apr-27 Thu
| ###
| ###
| 4.54
| 4.55
| 107,178
| ###
| 26.5
| 26.5
| 0.3 |
2023-Apr-26 Wed
| 4.55
| 4.59
| 4.52
| 4.59
| 156,187
| ###
| 80.2
| 80.2
| 0.3 |
2023-Apr-24 Mon
| 4.47
| 4.55
| 4.45
| 4.55
| 106,175
| 477,787
| 85.9
| 85.9
| 0.3 |
2023-Apr-21 Fri
| 4.49
| 4.51
| 4.47
| 4.47
| 42,887
| ###
| 33.0
| 33.0
| ### |
2023-Apr-20 Thu
| 4.55
| 4.55
| 4.49
| 4.5
| 348,323
| ###
| 30.0
| 30.0
| ### |
2023-Apr-19 Wed
| 4.5
| 4.58
| 4.49
| 4.55
| 283,284
| ###
| ###
| ###
| 0.3 |
2023-Apr-18 Tue
| ###
| ###
| 4.47
| 4.52
|
|
| ###
| ###
| 0.3 |
2023-Apr-17 Mon
| 4.57
| ###
| 4.53
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| 4.58
| 4.58
| 310,288
| 710,559
| 27.5
| 27.5
| 0.3 |
2023-Apr-12 Wed
| ###
| ###
| 4.56
| ###
| 57,648
| ###
| 33.1
| 33.1
| 0.0 |
2023-Apr-11 Tue
| 4.55
| ###
| 4.54
| ###
| 98,850
| 224,389
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2023-Apr-05 Wed
| ###
| ###
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 52,847
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 4.73
| ###
| ###
| 337,778
| 798,844
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 4.585
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Mar-30 Thu
| 4.5
| 4.7
| 4.5
| ###
| 227,742
| ###
| 84.0
| 84.0
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 4.46
| 4.53
| 214,020
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 4.52
| 4.56
| 4.42
| 4.51
| 190,026
| ###
| ###
| ###
| 0.3 |
2023-Mar-27 Mon
| ###
| ###
| 4.51
| 4.55
| 345,386
| 778,845
| 22.3
| 22.3
| 0.3 |
2023-Mar-24 Fri
| 4.5
| 4.59
| 4.45
| 4.59
|
|
| ###
| ###
| 0.3 |
2023-Mar-23 Thu
| ###
| ###
| ###
| 4.5
|
|
| 88.5
| 88.5
| ### |
2023-Mar-22 Wed
| 4.41
| 4.54
| 4.4
| 4.49
| 217,829
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 4.44
| 4.46
| ###
| 4.44
| 278,786
| ###
| ###
| ###
| 0.3 |
2023-Mar-20 Mon
| 4.45
| 4.47
| ###
| ###
| 343,486
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 4.4
| 4.55
| 4.4
| 4.51
| 257,252
| ###
| ###
| ###
| 0.3 |
2023-Mar-16 Thu
| 4.4
| 4.44
| ###
| ###
| 360,547
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 4.5
| 4.52
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2023-Mar-14 Tue
| 4.53
| 4.53
| 4.44
| 4.44
| 215,043
| ###
| ###
| ###
| 0.3 |
2023-Mar-13 Mon
| ###
| ###
| 4.51
| 4.52
|
|
| ###
| ###
| 0.3 |
2023-Mar-10 Fri
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 4.56
| ###
| 4.56
| ###
| 569,889
| 1,299,346
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 4.55
| 4.58
| 4.49
| 4.56
|
|
| 73.3
| 73.3
| 0.3 |
2023-Mar-07 Tue
| 4.47
| 4.55
| 4.45
| 4.54
|
|
| ###
| ###
| 0.3 |
2023-Mar-06 Mon
| 4.45
| 4.53
| 4.44
| 4.47
|
|
| 75.2
| 75.2
| ### |
2023-Mar-03 Fri
| 4.54
| 4.54
| 4.43
| 4.43
| 295,842
| 1,326,851
| ###
| ###
| ### |
2023-Mar-02 Thu
| 4.51
| 4.55
| 4.43
| 4.53
|
|
| 75.3
| 75.3
| ### |
2023-Mar-01 Wed
| ###
| ###
| 4.46
| 4.46
| 317,324
| ###
| ###
| ###
| 0.3 |
2023-Feb-28 Tue
| 4.52
| ###
| 4.5
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Feb-27 Mon
| 4.47
| 4.51
| 4.43
| 4.48
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 4.7
| 4.75
| 4.53
| 4.55
|
|
| 14.9
| 14.9
| 0.3 |
2023-Feb-23 Thu
| ###
| 4.77
| 4.54
| 4.75
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 4.7
| 4.74
| 4.48
| ###
| 807,140
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 4.88
| ###
| 4.83
| 4.84
| 67,251
| ###
| ###
| ###
| 0.3 |
2023-Feb-20 Mon
| ###
| ###
| 4.82
| 4.88
|
|
| 42.3
| 42.3
| 0.3 |
2023-Feb-17 Fri
| 5
| 5
| ###
| ###
| 168,673
| 421,682
| 32.0
| 32.0
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 4.87
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 4.85
| ###
| 4.83
| ###
| 118,055
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 4.88
| 4.89
| 4.8
| 4.82
| 121,042
| 586,448
| ###
| ###
| 0.3 |
2023-Feb-13 Mon
| ###
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 84,754
| 0
| 23.9
| 23.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 4.925
| ###
| 107,583
| 264,923
| 42.4
| 42.4
| 0.0 |
2023-Feb-08 Wed
| 5
| ###
| ###
| ###
| 211,470
| 0
| 30.1
| 30.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 166,177
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 5.23
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 5.21
| 5.24
| 211,685
| ###
| ###
| ###
| 0.4 |
2023-Feb-01 Wed
| 5.21
| ###
| 5.21
| 5.26
|
|
| 76.1
| 76.1
| 0.4 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 450,840
| 0
| 96.5
| 96.5
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 83,728
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 5
|
|
| 37.2
| 37.2
| 0.4 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 131,853
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 295,243
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 5.25
| ###
| ###
| ###
| 151,286
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 5.23
| 5.28
| ###
| ###
| 172,025
| 454,146
| 16.8
| 16.8
| 0.0 |
2023-Jan-06 Fri
| 5.2
| 5.26
| ###
| 5.26
| 60,849
| ###
| ###
| ###
| 0.4 |
2023-Jan-05 Thu
| ###
| 5.29
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Jan-04 Wed
| ###
| 5.24
| ###
| 5.24
| 108,748
| ###
| ###
| ###
| 0.4 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 42,758
| 0
| 47.1
| 47.1
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 5
| ###
| ###
| ###
| 26,023
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| 5.21
| ###
| ###
| 64,025
| 166,785
| 34.0
| 34.0
| 0.0 |
2022-Dec-22 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 85.0
| 85.0
| ### |
2022-Dec-21 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2022-Dec-19 Mon
| ###
| ###
| ###
| 5
|
|
| 82.3
| 82.3
| 0.4 |
2022-Dec-16 Fri
| 5
| ###
| ###
| ###
| 139,571
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 4.89
| ###
| 292,827
| ###
| 88.5
| 88.5
| 0.0 |
2022-Dec-14 Wed
| 5
| 5
| 4.88
| ###
| 181,541
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 114,153
| 0
| 40.1
| 40.1
| 0.0 |
2022-Dec-12 Mon
| 4.88
| ###
| 4.88
| ###
| 246,520
| ###
| 82.9
| 82.9
| 0.0 |
2022-Dec-09 Fri
| 4.89
| ###
| 4.89
| ###
| 106,656
| 260,773
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 4.87
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 4.89
| ###
| 4.84
| 4.87
|
|
| 39.2
| 39.2
| 0.3 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 151,257
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 168,582
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 178,340
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 5.2
| 194,077
| 0
| 89.5
| 89.5
| ### |
2022-Nov-25 Fri
| 5.22
| 5.24
| ###
| ###
| 65,282
| ###
| 29.9
| 29.9
| 0.0 |
2022-Nov-24 Thu
| ###
| 5.21
| ###
| 5.2
| 131,689
| 343,049
| 83.9
| 83.9
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 280,189
| 0
| 21.4
| 21.4
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 526,180
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 197,459
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 5.25
| 5.25
| ###
| ###
| 136,946
| 359,483
| 13.7
| 13.7
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 4.8
| 4.8
| 48,471
| ###
| 19.3
| 19.3
| 0.3 |
2022-Nov-09 Wed
| 4.89
| ###
| 4.87
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 4.89
| 4.89
| 219,870
| 537,582
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 4.88
| ###
| 109,857
| 268,051
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 372,876
| 0
| 77.8
| 77.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 4.88
| ###
| 199,125
| ###
| 69.9
| 69.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 4.87
| ###
| 4.83
| 4.86
| 69,270
| 167,287
| 42.4
| 42.4
| 0.3 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 204,280
| 0
| 93.4
| 93.4
| 0.0 |
2022-Oct-26 Wed
| ###
| 4.71
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 4.55
| ###
| ###
| 4.58
| 191,627
| 0
| ###
| ###
| 0.3 |
2022-Oct-24 Mon
| ###
| ###
| 4.56
| 4.58
|
|
| 38.7
| 38.7
| 0.3 |
2022-Oct-21 Fri
| 4.58
| ###
| 4.52
| 4.55
| 119,042
| ###
| ###
| ###
| 0.3 |
2022-Oct-20 Thu
| ###
| ###
| 4.56
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 4.59
| ###
| 66,141
| ###
| 69.2
| 69.2
| 0.0 |
2022-Oct-18 Tue
| 4.56
| ###
| 4.55
| ###
| 79,825
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 4.53
| 4.59
| 4.48
| 4.53
| 67,322
| ###
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 4.5
| 4.55
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 4.46
| 4.46
| 229,585
| 511,974
| 10.7
| 10.7
| 0.3 |
2022-Oct-12 Wed
| ###
| ###
| 4.51
| 4.54
| 77,178
| ###
| ###
| ###
| 0.3 |
2022-Oct-11 Tue
| ###
| ###
| 4.52
| 4.59
| 123,942
| ###
| ###
| ###
| 0.3 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 4.72
| 4.725
| 4.59
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Oct-06 Thu
| 4.8
| 4.8
| ###
| 4.71
|
|
| 18.7
| 18.7
| ### |
2022-Oct-05 Wed
| ###
| 4.755
| 4.59
| 4.74
| 232,080
| ###
| ###
| ###
| 0.3 |
2022-Oct-04 Tue
| 4.47
| ###
| 4.47
| 4.59
|
|
| 74.2
| 74.2
| 0.3 |
2022-Oct-03 Mon
| 4.45
| 4.48
| 4.42
| 4.45
|
|
| 78.4
| 78.4
| 0.3 |
2022-Sep-30 Fri
| 4.5
| 4.5
| ###
| 4.45
| 129,480
| ###
| 29.2
| 29.2
| 0.3 |
2022-Sep-29 Thu
| 4.49
| 4.51
| ###
| 4.49
| 170,075
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 4.5
| 4.5
| ###
| ###
| 2,111,780
| ###
| 18.8
| 18.8
| 0.0 |
2022-Sep-27 Tue
| 4.5
| 4.51
| ###
| 4.44
|
|
| 26.9
| 26.9
| 0.3 |
2022-Sep-26 Mon
| 4.46
| 4.53
| ###
| 4.53
| 136,783
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| 4.55
| 4.59
| 4.44
| 4.47
|
|
| 40.5
| 40.5
| ### |
2022-Sep-21 Wed
| 4.49
| 4.56
| 4.48
| 4.52
|
|
| 82.4
| 82.4
| 0.3 |
2022-Sep-20 Tue
| 4.58
| ###
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
2022-Sep-19 Mon
| 4.5
| 4.57
| 4.49
| 4.57
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| 4.51
| 4.55
|
|
| 35.6
| 35.6
| 0.3 |
2022-Sep-15 Thu
| 4.75
| 4.76
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Sep-14 Wed
| ###
| 4.79
| ###
| 4.78
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 4.88
| 4.88
| 4.78
| 4.78
| 153,955
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 4.8
| 4.86
| 4.76
| 4.8
| 274,089
| ###
| 71.4
| 71.4
| 0.3 |
2022-Sep-09 Fri
| 4.83
| 4.87
| 4.7
| 4.7
| 183,743
| ###
| 14.0
| 14.0
| 0.3 |
2022-Sep-08 Thu
| 4.8
| ###
| 4.79
| ###
| 106,876
| ###
| 77.1
| 77.1
| 0.0 |
2022-Sep-07 Wed
| 4.75
| 4.77
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2022-Sep-06 Tue
| 4.75
| 4.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 4.55
| ###
| 4.45
| 4.7
|
|
| 89.7
| 89.7
| 0.3 |
2022-Sep-02 Fri
| 4.81
| 4.83
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 4.89
| ###
| 4.81
| 4.82
| 309,571
| ###
| ###
| ###
| 0.3 |
2022-Aug-31 Wed
| 4.8
| ###
| 4.78
| ###
| 310,426
| ###
| 76.2
| 76.2
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Aug-29 Mon
| 4.89
| ###
| 4.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 5
| ###
| 203,856
| 509,640
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 5.55
| ###
| 4.86
| ###
| 1,279,926
| 3,110,220
| 1.3
| 1.3
| 0.0 |
2022-Aug-23 Tue
| ###
| 5.74
| ###
| ###
| 64,753
| 185,841
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 5.77
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 5.56
| ###
| 5.56
| 5.85
| 150,426
| 418,184
| 93.1
| 93.1
| 0.4 |
2022-Aug-18 Thu
| 5.81
| 5.825
| 5.75
| 5.75
| 98,851
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| 5.87
| ###
| 5.86
| 234,322
| ###
| ###
| ###
| 0.4 |
2022-Aug-16 Tue
| 5.7
| 5.76
| ###
| 5.74
| 235,528
| 678,320
| ###
| ###
| 0.4 |
2022-Aug-15 Mon
| 5.75
| 5.86
| ###
| 5.8
| 180,479
| ###
| 74.7
| 74.7
| 0.4 |
2022-Aug-12 Fri
| ###
| 5.71
| 5.525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 5.76
| 5.625
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Aug-10 Wed
| 5.72
| ###
| 5.58
| ###
| 403,647
| 1,126,175
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 5.8
| ###
| 5.72
| 5.74
|
|
| 26.3
| 26.3
| 0.4 |
2022-Aug-08 Mon
| ###
| ###
| 5.75
| 5.81
| 148,154
| 425,942
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 6
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 5.85
| ###
| 5.79
| ###
| 71,823
| 207,927
| 73.7
| 73.7
| 0.0 |
2022-Aug-02 Tue
| 5.7
| 5.87
| 5.7
| 5.85
|
|
| ###
| ###
| 0.4 |
2022-Aug-01 Mon
| 5.73
| 5.84
| 5.7
| 5.71
|
|
| 44.0
| 44.0
| 0.4 |
2022-Jul-29 Fri
| 5.7
| 5.75
| ###
| 5.71
| 55,922
| 160,775
| 64.9
| 64.9
| 0.4 |
2022-Jul-28 Thu
| ###
| ###
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 5.52
| ###
| 5.52
| 5.54
| 124,182
| 342,742
| ###
| ###
| 0.4 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-Jul-25 Mon
| 5.85
| ###
| 5.79
| 5.84
| 166,927
| 483,253
| ###
| ###
| 0.4 |
2022-Jul-22 Fri
| 5.84
| 5.86
| ###
| 5.84
|
|
| 67.3
| 67.3
| 0.4 |
2022-Jul-21 Thu
| ###
| ###
| ###
| 5.86
| 221,725
| 0
| ###
| ###
| 0.4 |
2022-Jul-20 Wed
| 5.54
| ###
| 5.54
| ###
| 841,652
| 2,331,376
| 80.0
| 80.0
| 0.0 |
2022-Jul-19 Tue
| 5.53
| 5.54
| 5.48
| 5.52
|
|
| 38.3
| 38.3
| 0.4 |
2022-Jul-18 Mon
| 5.5
| ###
| 5.46
| 5.53
| 157,370
| 429,620
| 67.7
| 67.7
| ### |
2022-Jul-15 Fri
| 5.45
| 5.48
| ###
| 5.42
|
|
| 34.1
| 34.1
| 0.4 |
2022-Jul-14 Thu
| 5.27
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 5.24
| 5.28
| 5.2
| 5.26
| 91,350
| 478,674
| 70.7
| 70.7
| 0.4 |
2022-Jul-12 Tue
| 5.2
| 5.27
| ###
| 5.22
|
|
| 82.5
| 82.5
| 0.4 |
2022-Jul-11 Mon
| 5.24
| 5.29
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2022-Jul-08 Fri
| ###
| ###
| 5.23
| 5.24
|
|
| ###
| ###
| 0.4 |
2022-Jul-07 Thu
| 5.26
| ###
| 5.23
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Jul-06 Wed
| 5.23
| ###
| 5.23
| ###
| 85,879
| 224,573
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 5.26
| ###
| 5.23
| 5.23
| 87,947
| 229,981
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| 5.23
| 63,743
| 0
| 83.5
| 83.5
| ### |
2022-Jul-01 Fri
| 5.26
| ###
| ###
| ###
| 98,145
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| 5.245
| ###
| 5.21
| 154,378
| 404,856
| 75.9
| 75.9
| 0.4 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 4.87
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 4.85
| ###
| 4.81
| 4.85
| 183,459
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 4.81
| 4.87
| 4.78
| 4.81
| 103,620
| ###
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 4.75
| 4.86
| 4.74
| 4.77
|
|
| 63.7
| 63.7
| ### |
2022-Jun-20 Mon
| 4.76
| 4.78
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2022-Jun-17 Fri
| ###
| 4.75
| 4.54
| 4.74
|
|
| 69.5
| 69.5
| 0.3 |
2022-Jun-16 Thu
| 4.8
| 4.86
| 4.7
| 4.76
| 398,783
| 1,906,182
| 35.3
| 35.3
| ### |
2022-Jun-15 Wed
| ###
| ###
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 5
| 5
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 5
|
|
| 41.8
| 41.8
| 0.4 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 5.2
| 5.2
| ###
| ###
| 73,722
| 191,677
| 33.4
| 33.4
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| 69.0
| 69.0
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 215,587
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 5.045
| ###
| 127,847
| ###
| 35.6
| 35.6
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 5.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 5.2
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 177,347
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| 5.24
| ###
| ###
| 186,870
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 5.21
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-May-16 Mon
| 5.2
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 5.24
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 5.7
| 4.89
| 5.25
|
|
| ###
| ###
| 0.4 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 112,773
| 0
| 72.7
| 72.7
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 207,554
| 0
| 58.7
| 58.7
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 207,554
| 0
| 58.7
| 58.7
| 0.0 |
2022-May-06 Fri
| 5.25
| 5.26
| 5.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 5.43
| 5.48
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2022-May-04 Wed
| 5.42
| 5.46
| ###
| 5.42
| 110,724
| 302,276
| 84.2
| 84.2
| 0.4 |
2022-May-03 Tue
| 5.4
| ###
| 5.4
| 5.42
|
|
| 76.4
| 76.4
| 0.4 |
2022-May-02 Mon
| 5.4
| 5.43
| 5.28
| 5.43
| 172,323
| 922,789
| ###
| ###
| 0.4 |
2022-Apr-29 Fri
| ###
| 5.5
| 5.29
| 5.48
|
|
| 82.9
| 82.9
| ### |
2022-Apr-28 Thu
| 5.45
| 5.5
| ###
| ###
| 131,059
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 5.47
| 5.53
| 5.42
| 5.49
| 182,346
| 998,344
| ###
| ###
| 0.4 |
2022-Apr-26 Tue
| ###
| ###
| 5.51
| 5.51
| 179,148
| 493,552
| 27.3
| 27.3
| ### |
2022-Apr-22 Fri
| 5.85
| 5.85
| ###
| 5.7
| 295,455
| ###
| ###
| ###
| 0.4 |
2022-Apr-21 Thu
| ###
| ###
| 5.81
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 5.78
| 5.88
| 5.725
| 5.84
|
|
| 73.7
| 73.7
| 0.4 |
2022-Apr-14 Thu
| 5.7
| 5.74
| ###
| 5.71
|
|
| 64.7
| 64.7
| 0.4 |
2022-Apr-13 Wed
| ###
| ###
| 5.59
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Apr-12 Tue
| 5.59
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 5.56
| 5.59
| 185,784
| 516,479
| 49.4
| 49.4
| ### |
2022-Apr-08 Fri
| 5.57
| ###
| 5.54
| 5.58
| 190,255
| ###
| 67.8
| 67.8
| 0.4 |
2022-Apr-07 Thu
| 5.47
| 5.56
| 5.47
| 5.52
|
|
| ###
| ###
| 0.4 |
2022-Apr-06 Wed
| 5.47
| 5.58
| 5.43
| 5.51
| 142,449
| 784,181
| ###
| ###
| ### |
2022-Apr-05 Tue
| 5.54
| 5.55
| 5.44
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Apr-04 Mon
| ###
| ###
| 5.45
| 5.47
|
|
| 18.0
| 18.0
| ### |
2022-Apr-01 Fri
| 5.72
| 5.72
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 5.74
| 5.58
| 5.74
| 179,886
| 1,018,154
| ###
| ###
| 0.4 |
2022-Mar-30 Wed
| 5.79
| 5.79
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Mar-29 Tue
| 5.54
| 5.72
| 5.51
| 5.7
|
|
| ###
| ###
| 0.4 |
2022-Mar-28 Mon
| 5.5
| 5.54
| 5.47
| 5.54
| 129,044
| 710,387
| ###
| ###
| 0.4 |
2022-Mar-25 Fri
| 5.41
| 5.51
| 5.4
| 5.5
| 173,976
| ###
| 80.3
| 80.3
| 0.4 |
2022-Mar-24 Thu
| 5.45
| 5.47
| 5.4
| 5.42
|
|
| ###
| ###
| 0.4 |
2022-Mar-23 Wed
| ###
| 5.47
| ###
| 5.46
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 5.41
| 5.44
| 5.28
| ###
| 98,085
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 5.23
| ###
| 129,471
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 5.43
| 5.44
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2022-Mar-17 Thu
| 5.29
| 5.47
| 5.26
| 5.43
| 347,829
| ###
| 83.8
| 83.8
| 0.4 |
2022-Mar-16 Wed
| ###
| 5.29
| ###
| 5.27
| 250,820
| ###
| 87.5
| 87.5
| ### |
2022-Mar-15 Tue
| 5
| ###
| ###
| ###
| 523,758
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 5
| 134,988
| 0
| 38.5
| 38.5
| 0.4 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 5
| 92,443
| 0
| 17.4
| 17.4
| 0.4 |
2022-Mar-10 Thu
| 5.27
| 5.27
| ###
| ###
| 219,382
| 578,071
| 12.7
| 12.7
| 0.0 |
2022-Mar-09 Wed
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 4.8
| ###
| ###
| 4.85
| 254,078
| 0
| 81.8
| 81.8
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Mar-04 Fri
| ###
| 5.27
| ###
| ###
| 206,150
| ###
| 42.6
| 42.6
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| 5.2
| 178,446
| 0
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| 5.21
| 4.86
| 5.2
| 427,148
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 4.89
| ###
| 381,985
| 933,953
| 29.9
| 29.9
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 320,850
| 0
| 66.8
| 66.8
| 0.0 |
2022-Feb-24 Thu
| 5.41
| 5.41
| ###
| ###
| 421,872
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 5.26
| ###
| 5.22
| 5.28
|
|
| 53.8
| 53.8
| 0.4 |
2022-Feb-22 Tue
| 5.41
| 5.41
| ###
| 5.25
| 425,048
| 1,149,754
| ###
| ###
| 0.4 |
2022-Feb-21 Mon
| 5.2
| 5.52
| ###
| 5.46
| 603,246
| 1,664,958
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 4.83
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 4.89
| ###
| 677,120
| 1,655,558
| 83.9
| 83.9
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
2022-Feb-11 Fri
| ###
| ###
| 4.89
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-Feb-10 Thu
| ###
| 5.22
| 5
| 5
| 323,578
| 1,653,483
| ###
| ###
| 0.4 |
2022-Feb-09 Wed
| ###
| 5.22
| ###
| ###
| 277,041
| 723,077
| 72.7
| 72.7
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 4.89
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Feb-04 Fri
| 4.79
| ###
| 4.75
| 4.89
| 445,149
| 1,057,228
| ###
| ###
| ### |
2022-Feb-03 Thu
| 5
| ###
| 4.75
| 4.75
| 235,148
| 558,476
| 15.5
| 15.5
| ### |
2022-Feb-02 Wed
| ###
| 5.21
| ###
| ###
| 215,454
| 561,257
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 4.81
| ###
| 4.72
| ###
| 209,586
| 494,622
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 4.71
| 4.82
| 600,848
| ###
| 18.3
| 18.3
| 0.3 |
2022-Jan-27 Thu
| ###
| 5.2
| 4.75
| 4.75
|
|
| 17.1
| 17.1
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 400,587
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 219,687
| 0
| 80.8
| 80.8
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 5.23
| ###
| 5.2
| 236,920
| 619,545
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 5.23
| ###
| ###
| 104,687
| 273,756
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 5.24
| ###
| ###
| 144,624
| ###
| 68.6
| 68.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 215,222
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 5.21
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Jan-12 Wed
| ###
| 5.24
| ###
| ###
| 89,742
| 235,124
| 77.3
| 77.3
| 0.0 |
2022-Jan-11 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 5.2
| 5.21
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Jan-07 Fri
| ###
| 5.27
| ###
| ###
| 179,185
| 472,152
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 5.4
| ###
| ###
| 157,981
| 426,548
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 5.41
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 5.48
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 5.5
| ###
| ###
| 135,940
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 5.25
| ###
| 5.25
| 5.28
|
|
| ###
| ###
| 0.4 |
2021-Dec-23 Thu
| ###
| ###
| 5.21
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Dec-22 Wed
| 5.21
| 5.29
| 5.21
| 5.29
| 99,177
| 520,679
| 78.5
| 78.5
| 0.4 |
2021-Dec-21 Tue
| ###
| 5.21
| ###
| ###
| 134,152
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2021-Dec-17 Fri
| 5.2
| ###
| ###
| 5.2
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 5.2
| ###
| 5.2
| 5.21
| 158,342
| 411,689
| 70.1
| 70.1
| 0.4 |
2021-Dec-15 Wed
| 5.28
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 5.2
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Dec-09 Thu
| 5.27
| ###
| ###
| ###
| 610,756
| 0
| 25.3
| 25.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| 5.27
|
|
| 86.1
| 86.1
| ### |
2021-Dec-07 Tue
| 5.5
| 5.54
| ###
| ###
| 493,882
| 1,368,053
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 5.4
| 5.45
| ###
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2021-Dec-03 Fri
| 5.4
| 5.48
| ###
| 5.4
| 359,351
| 984,621
| ###
| ###
| 0.4 |
2021-Dec-02 Thu
| ###
| 5.59
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Dec-01 Wed
| 5.51
| 5.51
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Nov-30 Tue
| ###
| 5.58
| 5.275
| 5.56
| 480,625
| ###
| ###
| ###
| 0.4 |
2021-Nov-29 Mon
| 5.29
| 5.46
| ###
| ###
|
|
| 58.7
| 58.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 249,384
| 0
| 32.4
| 32.4
| 0.0 |
2021-Nov-22 Mon
| 6.22
| 6.26
| ###
| ###
| 260,820
| ###
| 41.3
| 41.3
| 0.0 |
2021-Nov-19 Fri
| ###
| 6.29
| 5.88
| 6.26
|
|
| ###
| ###
| 0.4 |
2021-Nov-18 Thu
| 6.25
| ###
| 6.25
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Nov-17 Wed
| 6.29
| ###
| 6.23
| 6.25
| 312,550
| ###
| 41.4
| 41.4
| ### |
2021-Nov-16 Tue
| 6.29
| 6.45
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 6.46
| 6.53
| 6.43
| 6.53
| 188,275
| 1,220,022
| ###
| ###
| ### |
2021-Nov-12 Fri
| 6.46
| 6.51
| 6.27
| 6.48
|
|
| ###
| ###
| 0.5 |
2021-Nov-11 Thu
| 6.49
| 6.51
| 6.44
| 6.48
| 107,087
| 693,388
| ###
| ###
| 0.5 |
2021-Nov-10 Wed
| ###
| ###
| 6.45
| 6.52
|
|
| ###
| ###
| 0.5 |
2021-Nov-09 Tue
| 6.55
| ###
| 6.52
| 6.52
| 157,482
| ###
| ###
| ###
| 0.5 |
2021-Nov-08 Mon
| ###
| ###
| 6.52
| 6.56
| 656,652
| 2,140,685
| 31.8
| 31.8
| 0.5 |
2021-Nov-05 Fri
| ###
| 6.59
| ###
| 6.58
| 498,285
| 1,641,849
| ###
| ###
| 0.5 |
2021-Nov-04 Thu
| ###
| 6.47
| ###
| ###
| 1,061,671
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 6.25
| 6.4
| 6.22
| 6.4
|
|
| ###
| ###
| 0.5 |
2021-Nov-02 Tue
| ###
| ###
| 6.26
| 6.26
| 196,172
| ###
| 37.4
| 37.4
| 0.4 |
2021-Nov-01 Mon
| ###
| 6.4
| ###
| ###
| 188,158
| ###
| 75.6
| 75.6
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 6.29
| ###
| 216,480
| 680,829
| 74.3
| 74.3
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| 6.28
|
|
| 38.9
| 38.9
| 0.4 |
2021-Oct-27 Wed
| 6.41
| 6.44
| 6.29
| ###
| 214,545
| 1,365,578
| 35.0
| 35.0
| 0.0 |
2021-Oct-26 Tue
| 6.44
| 6.445
| ###
| ###
| 137,788
| 444,021
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 6.52
| 6.52
| ###
| 6.44
| 391,825
| 1,277,349
| 30.5
| 30.5
| 0.5 |
2021-Oct-22 Fri
| ###
| 6.51
| ###
| 6.51
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 6.29
| ###
| 6.25
| ###
| 534,571
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 6.25
| ###
| 6.21
| 6.27
|
|
| ###
| ###
| 0.4 |
2021-Oct-19 Tue
| 6.25
| 6.26
| ###
| 6.25
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 6.25
| 6.27
| ###
| 6.21
|
|
| 36.9
| 36.9
| ### |
2021-Oct-15 Fri
| ###
| 6.25
| ###
| 6.25
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 306,388
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 212,929
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 5.885
| ###
| 513,273
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 5.7
| 5.88
| ###
| 5.88
|
|
| 86.7
| 86.7
| 0.4 |
2021-Oct-07 Thu
| ###
| ###
| 5.58
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2021-Oct-06 Wed
| ###
| 5.7
| 5.58
| ###
| 270,570
| ###
| 77.2
| 77.2
| 0.0 |
2021-Oct-05 Tue
| 5.57
| ###
| 5.53
| ###
| 267,379
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 5.72
| 5.54
| 5.57
|
|
| 34.1
| 34.1
| 0.4 |
2021-Oct-01 Fri
| 5.53
| 5.59
| 5.5
| 5.59
|
|
| 79.6
| 79.6
| ### |
2021-Sep-30 Thu
| ###
| ###
| 5.5
| 5.53
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 5.53
| ###
| 5.5
| 5.53
| 495,827
| 1,363,524
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 5.44
| 5.58
| 5.43
| 5.54
| 331,280
| ###
| 88.3
| 88.3
| 0.4 |
2021-Sep-27 Mon
| 5.45
| 5.51
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Sep-24 Fri
| 5.48
| ###
| 5.47
| 5.5
| 134,559
| ###
| ###
| ###
| 0.4 |
2021-Sep-23 Thu
| 5.45
| ###
| 5.45
| ###
| 443,152
| 1,207,589
| 85.3
| 85.3
| 0.0 |
2021-Sep-22 Wed
| 5.5
| 5.5
| ###
| 5.43
| 425,985
| 1,171,458
| ###
| ###
| 0.4 |
2021-Sep-21 Tue
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Sep-20 Mon
| 5.55
| 5.59
| 5.52
| 5.55
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 5.58
| ###
| 5.54
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Sep-16 Thu
| 5.55
| 5.58
| 5.52
| 5.55
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| ###
| ###
| 5.54
| ###
| 425,349
| ###
| 36.9
| 36.9
| 0.0 |
2021-Sep-14 Tue
| ###
| 5.7
| 5.51
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2021-Sep-13 Mon
| 5.43
| ###
| 5.4
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 5.42
| 5.45
| 923,126
| 2,501,671
| 12.0
| 12.0
| ### |
2021-Sep-09 Thu
| 5.53
| ###
| 5.53
| 5.58
|
|
| ###
| ###
| 0.4 |
2021-Sep-08 Wed
| ###
| ###
| 5.49
| 5.55
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 5.71
| 5.845
| 5.57
| 5.82
|
|
| 82.4
| 82.4
| 0.4 |
2021-Sep-06 Mon
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 6.125
| ###
| 197,470
| 604,751
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 371,984
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 484,388
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 6.22
| ###
| 6.21
| 688,280
| 2,140,550
| ###
| ###
| ### |
2021-Aug-26 Thu
| 6.29
| ###
| ###
| 6.27
| 571,077
| 0
| 42.8
| 42.8
| 0.4 |
2021-Aug-25 Wed
| 6.2
| ###
| ###
| ###
| 1,116,657
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 356,082
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 701,747
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 156,589
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 6.2
| 6.2
| ###
| ###
| 231,974
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 6.21
| 6.24
| ###
| 6.22
|
|
| 83.1
| 83.1
| 0.4 |
2021-Aug-16 Mon
| ###
| 6.21
| ###
| 6.21
|
|
| 83.0
| 83.0
| ### |
2021-Aug-13 Fri
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 6.26
| ###
| 6.21
|
|
| 77.2
| 77.2
| ### |
2021-Aug-10 Tue
| 6.2
| 6.21
| ###
| 6.2
| 171,552
| ###
| ###
| ###
| 0.4 |
2021-Aug-09 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 210,356
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 207,246
| 0
| 34.9
| 34.9
| 0.0 |
2021-Aug-04 Wed
| ###
| 6.21
| ###
| 6.2
| 258,520
| ###
| ###
| ###
| 0.4 |
2021-Aug-03 Tue
| 6.2
| 6.21
| ###
| ###
| 219,477
| 681,476
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 6.22
| ###
| 6.2
| 304,979
| 948,484
| ###
| ###
| 0.4 |
2021-Jul-30 Fri
| ###
| 6.2
| ###
| 6.2
| 477,584
| ###
| 74.6
| 74.6
| 0.4 |
2021-Jul-29 Thu
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 6.21
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Jul-27 Tue
| ###
| 6.21
| ###
| 6.2
| 271,320
| 842,448
| 75.9
| 75.9
| 0.4 |
2021-Jul-26 Mon
| 6.21
| 6.22
| ###
| 6.22
| 201,572
| 626,888
| ###
| ###
| 0.4 |
2021-Jul-23 Fri
| 6.23
| 6.24
| ###
| 6.2
| 233,941
| ###
| 29.6
| 29.6
| 0.4 |
2021-Jul-22 Thu
| 6.22
| 6.23
| ###
| 6.23
|
|
| 66.8
| 66.8
| 0.4 |
2021-Jul-21 Wed
| ###
| 6.21
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Jul-20 Tue
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| 6.23
| ###
| 6.2
| 326,122
| 1,015,870
| 80.3
| 80.3
| 0.4 |
2021-Jul-16 Fri
| ###
| 6.2
| ###
| ###
| 284,586
| ###
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2021-Jul-14 Wed
| 6.2
| 6.225
| ###
| ###
| 636,880
| 1,982,289
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 6.27
| ###
| 6.25
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 6.22
| 6.25
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2021-Jul-09 Fri
| 6.25
| 6.27
| ###
| 6.21
| 686,949
| 2,153,585
| 39.0
| 39.0
| ### |
2021-Jul-08 Thu
| 6.25
| 6.29
| 6.23
| 6.28
| 511,747
| ###
| ###
| ###
| 0.4 |
2021-Jul-07 Wed
| 6.25
| 6.29
| 6.23
| 6.25
| 683,144
| 4,276,481
| ###
| ###
| ### |
2021-Jul-06 Tue
| 6.28
| 6.29
| 6.22
| 6.24
| 503,783
| ###
| ###
| ###
| 0.4 |
2021-Jul-05 Mon
| 6.29
| 6.29
| ###
| 6.27
| 305,884
| ###
| 41.4
| 41.4
| 0.4 |
2021-Jul-02 Fri
| 6.25
| 6.27
| 6.2
| 6.25
| 351,125
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 6.21
| 6.27
| 6.21
| 6.26
| 398,640
| ###
| 64.2
| 64.2
| 0.4 |
2021-Jun-30 Wed
| ###
| ###
| 6.21
| 6.21
| 453,043
| ###
| 24.4
| 24.4
| ### |
2021-Jun-29 Tue
| 6.21
| ###
| 6.21
| ###
| 408,884
| 1,269,584
| 81.5
| 81.5
| 0.0 |
2021-Jun-28 Mon
| 6.2
| 6.28
| ###
| 6.22
|
|
| 77.9
| 77.9
| 0.4 |
2021-Jun-25 Fri
| ###
| 6.29
| ###
| 6.25
| 543,028
| 1,707,823
| 75.1
| 75.1
| ### |
2021-Jun-24 Thu
| ###
| 6.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 6.2
| 6.26
| ###
| 6.2
| 454,675
| ###
| 70.0
| 70.0
| 0.4 |
2021-Jun-22 Tue
| 6.2
| 6.29
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2021-Jun-21 Mon
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 6.2
| 6.23
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Jun-17 Thu
| 6.2
| 6.2
| ###
| ###
| 520,785
| ###
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 6.23
| ###
| 6.23
| 561,057
| ###
| ###
| ###
| 0.4 |
2021-Jun-15 Tue
| 6.21
| 6.24
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Jun-11 Fri
| 6.25
| 6.26
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Jun-10 Thu
| 6.27
| ###
| 6.2
| 6.24
|
|
| ###
| ###
| 0.4 |
2021-Jun-09 Wed
| 6.28
| ###
| 6.26
| 6.27
| 1,143,755
| 3,579,953
| ###
| ###
| 0.4 |
2021-Jun-08 Tue
| 6.28
| ###
| 6.26
| ###
| 1,851,446
| 5,795,025
| 71.2
| 71.2
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 6.23
| ###
| 3,350,171
| 10,435,782
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 5.27
| 5.29
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Jun-03 Thu
| 5.28
| ###
| 5.26
| ###
| 246,277
| ###
| 72.9
| 72.9
| 0.0 |
2021-Jun-02 Wed
| 5.27
| ###
| 5.23
| ###
| 272,976
| ###
| 64.6
| 64.6
| 0.0 |
2021-Jun-01 Tue
| 5.29
| ###
| 5.22
| ###
| 139,473
| 364,024
| 71.4
| 71.4
| 0.0 |
2021-May-31 Mon
| 5.4
| 5.4
| 5.28
| ###
| 127,141
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 5.48
| 5.48
| 5.25
| 5.4
| 204,355
| ###
| ###
| ###
| 0.4 |
2021-May-27 Thu
| 5.46
| 5.5
| 5.42
| 5.46
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 5.5
| 5.58
| 5.43
| 5.53
| 305,376
| ###
| 70.1
| 70.1
| ### |
2021-May-25 Tue
| 5.24
| 5.45
| 5.24
| 5.45
| 259,542
| 1,387,251
| ###
| ###
| ### |
2021-May-24 Mon
| 5.41
| 5.45
| ###
| 5.2
| 173,577
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 5.42
| 5.28
| 5.42
| 201,656
| 1,078,859
| ###
| ###
| 0.4 |
2021-May-20 Thu
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 5.24
| ###
| 292,326
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 5.26
| ###
| 5.23
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-May-17 Mon
| 5.24
| ###
| ###
| 5.26
| 308,742
| 0
| ###
| ###
| 0.4 |
2021-May-14 Fri
| 5.24
| 5.5
| 5.23
| 5.25
| 272,854
| ###
| ###
| ###
| 0.4 |
2021-May-13 Thu
| 5.27
| ###
| ###
| 5.21
| 351,154
| 0
| ###
| ###
| 0.4 |
2021-May-12 Wed
| 5.55
| 5.58
| ###
| 5.4
| 233,687
| 651,986
| 21.0
| 21.0
| 0.4 |
2021-May-11 Tue
| 5.52
| ###
| 5.5
| 5.54
| 419,672
| ###
| ###
| ###
| 0.4 |
2021-May-10 Mon
| 5.51
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 5.55
| ###
| 635,879
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 5.58
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2021-May-05 Wed
| 5.7
| 5.72
| 5.55
| 5.56
|
|
| ###
| ###
| 0.4 |
2021-May-04 Tue
| ###
| 5.71
| 5.52
| 5.71
|
|
| 84.4
| 84.4
| 0.4 |
2021-May-03 Mon
| ###
| 5.74
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 5.74
| 5.52
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Apr-29 Thu
| 5.5
| ###
| ###
| ###
| 583,354
| 0
| 80.8
| 80.8
| 0.0 |
2021-Apr-28 Wed
| 5.53
| ###
| 5.49
| 5.5
|
|
| 38.6
| 38.6
| 0.4 |
2021-Apr-27 Tue
| 5.54
| ###
| 5.53
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Apr-26 Mon
| ###
| ###
| 5.48
| ###
| 258,457
| 708,172
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 5.74
| 5.52
| ###
| 230,156
| 1,295,778
| 75.3
| 75.3
| 0.0 |
2021-Apr-22 Thu
| 5.76
| 5.8
| 5.5
| 5.59
| 334,083
| ###
| 15.2
| 15.2
| ### |
2021-Apr-21 Wed
| ###
| 5.71
| 5.51
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Apr-20 Tue
| 5.72
| 5.78
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2021-Apr-19 Mon
| 5.73
| 5.77
| ###
| 5.72
|
|
| 46.8
| 46.8
| 0.4 |
2021-Apr-16 Fri
| 5.8
| 5.82
| 5.655
| 5.75
| 184,453
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| 5.8
| 5.82
| 5.7
| 5.8
| 261,850
| 1,508,256
| 63.7
| 63.7
| 0.4 |
2021-Apr-14 Wed
| 5.85
| 5.89
| 5.75
| 5.82
| 357,477
| ###
| 32.9
| 32.9
| 0.4 |
2021-Apr-13 Tue
| 5.73
| 5.86
| ###
| 5.84
| 297,280
| ###
| ###
| ###
| 0.4 |
2021-Apr-12 Mon
| ###
| ###
| 5.72
| 5.76
|
|
| 22.6
| 22.6
| ### |
2021-Apr-09 Fri
| ###
| 6
| 5.76
| 5.85
|
|
| 13.5
| 13.5
| 0.4 |
2021-Apr-08 Thu
| 5.7
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 5.75
| 5.75
| 5.53
| 5.7
|
|
| 30.7
| 30.7
| 0.4 |
2021-Apr-06 Tue
| 5.49
| 5.77
| ###
| 5.76
| 591,370
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 5.4
| 5.47
| ###
| 5.47
|
|
| 71.5
| 71.5
| ### |
2021-Mar-31 Wed
| 5.49
| 5.49
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2021-Mar-30 Tue
| 5.4
| 5.5
| ###
| 5.47
| 285,874
| 786,153
| 87.4
| 87.4
| ### |
2021-Mar-29 Mon
| 5.5
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 5.52
| ###
| 5.51
| 275,175
| 759,482
| ###
| ###
| ### |
2021-Mar-25 Thu
| 5.45
| 5.555
| ###
| 5.53
|
|
| 82.2
| 82.2
| ### |
2021-Mar-24 Wed
| ###
| 5.47
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 665,657
| 0
| 90.1
| 90.1
| 0.0 |
2021-Mar-22 Mon
| 5.2
| 5.29
| ###
| ###
| 637,721
| 1,686,772
| 32.2
| 32.2
| 0.0 |
2021-Mar-19 Fri
| ###
| 5.44
| 5.28
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2021-Mar-18 Thu
| 5.52
| 5.54
| ###
| 5.47
| 341,443
| ###
| 33.6
| 33.6
| ### |
2021-Mar-17 Wed
| 5.57
| ###
| 5.41
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2021-Mar-16 Tue
| 5.54
| 5.58
| ###
| 5.57
|
|
| 64.9
| 64.9
| 0.4 |
2021-Mar-15 Mon
| 5.74
| 5.88
| 5.57
| ###
| 921,024
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 5.4
| ###
| ###
| ###
| 1,071,359
| 0
| 83.4
| 83.4
| 0.0 |
2021-Mar-11 Thu
| ###
| 5.54
| ###
| 5.43
| 1,888,084
| ###
| ###
| ###
| 0.4 |
2021-Mar-10 Wed
| 4.51
| 5.28
| 4.51
| 5.21
| 1,908,778
| ###
| ###
| ###
| 0.4 |
2021-Mar-09 Tue
| 4.23
| 4.27
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2021-Mar-08 Mon
| 4.27
| 4.29
| 4.21
| 4.22
| 83,679
| ###
| 37.3
| 37.3
| ### |
2021-Mar-05 Fri
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 4.21
| 4.22
|
|
| 34.5
| 34.5
| ### |
2021-Mar-03 Wed
| 4.48
| 4.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 4.49
| ###
| 4.45
|
|
| 96.9
| 96.9
| 0.3 |
2021-Mar-01 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 740,977
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 3.955
| ###
| 165,089
| ###
| 29.0
| 29.0
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Feb-23 Tue
| ###
| 4.125
| ###
| ###
| 161,979
| 334,081
| 24.4
| 24.4
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 4
| ###
| 249,824
| 499,648
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 4.21
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| 4.2
| 80,679
| 0
| 29.3
| 29.3
| ### |
2021-Feb-16 Tue
| ###
| ###
| 4.24
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Feb-15 Mon
| 4.2
| ###
| ###
| 4.29
| 313,770
| 0
| 79.9
| 79.9
| ### |
2021-Feb-12 Fri
| ###
| 4.22
| ###
| ###
| 400,282
| ###
| 76.9
| 76.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 144,682
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 339,474
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 4.2
| ###
| ###
| 227,088
| 476,884
| 46.1
| 46.1
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Feb-05 Fri
| ###
| 4.24
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 4.27
| ###
| 4.25
| 472,820
| 1,009,470
| 88.0
| 88.0
| ### |
2021-Feb-02 Tue
| ###
| 4
| ###
| ###
| 459,640
| 919,280
| 36.9
| 36.9
| 0.0 |
2021-Feb-01 Mon
| 3.81
| ###
| 3.81
| ###
| 133,751
| ###
| 83.1
| 83.1
| 0.0 |
2021-Jan-29 Fri
| ###
| 4
| 3.84
| 3.87
| 115,780
| 453,857
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 131,921
| 0
| 76.4
| 76.4
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 3.81
| 3.85
| 108,875
| ###
| 31.7
| 31.7
| 0.3 |
2021-Jan-21 Thu
| 3.89
| ###
| 3.81
| ###
| 147,688
| 281,345
| 66.7
| 66.7
| 0.0 |
2021-Jan-20 Wed
| 3.79
| 3.885
| 3.77
| 3.88
| 174,452
| ###
| ###
| ###
| 0.3 |
2021-Jan-19 Tue
| 3.77
| 3.81
| 3.74
| 3.8
| 111,683
| ###
| 68.5
| 68.5
| ### |
2021-Jan-18 Mon
| 3.82
| 3.82
| 3.7
| 3.77
| 101,650
| ###
| 38.7
| 38.7
| ### |
2021-Jan-15 Fri
| 3.74
| 3.85
| 3.74
| 3.82
| 187,326
| ###
| ###
| ###
| 0.3 |
2021-Jan-14 Thu
| 3.7
| 3.77
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Jan-13 Wed
| 3.77
| 3.81
| 3.7
| 3.7
|
|
| 20.8
| 20.8
| 0.3 |
2021-Jan-12 Tue
| 3.74
| 3.84
| 3.7
| 3.82
|
|
| 86.7
| 86.7
| 0.3 |
2021-Jan-11 Mon
| ###
| 3.72
| ###
| 3.71
|
|
| 86.1
| 86.1
| ### |
2021-Jan-08 Fri
| 3.71
| 3.78
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Jan-07 Thu
| ###
| 3.74
| ###
| ###
| 232,270
| 434,344
| 71.7
| 71.7
| 0.0 |
2021-Jan-06 Wed
| 3.8
| 3.8
| ###
| 3.74
|
|
| 28.9
| 28.9
| 0.3 |
2021-Jan-05 Tue
| 3.73
| 3.77
| 3.71
| 3.76
| 569,120
| ###
| ###
| ###
| 0.3 |
2021-Jan-04 Mon
| 3.74
| 3.76
| 3.71
| 3.71
| 143,245
| 535,020
| ###
| ###
| ### |
2020-Dec-31 Thu
| 3.78
| 3.8
| 3.71
| 3.73
|
|
| 26.2
| 26.2
| ### |
2020-Dec-30 Wed
| 3.81
| 3.85
| 3.76
| 3.79
| 139,870
| ###
| 32.7
| 32.7
| ### |
2020-Dec-29 Tue
| 3.85
| 3.86
| 3.78
| 3.85
| 255,270
| ###
| 62.3
| 62.3
| 0.3 |
2020-Dec-24 Thu
| 3.76
| 3.87
| 3.76
| 3.8
|
|
| 74.2
| 74.2
| ### |
2020-Dec-23 Wed
| 3.77
| 3.8
| 3.73
| 3.75
| 105,388
| 396,785
| 30.6
| 30.6
| 0.3 |
2020-Dec-22 Tue
| 3.85
| 3.85
| ###
| 3.74
|
|
| 24.1
| 24.1
| 0.3 |
2020-Dec-21 Mon
| 3.76
| 3.82
| 3.73
| 3.8
| 191,157
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 3.78
| 3.79
| 3.71
| 3.77
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 3.73
| 3.785
| ###
| 3.77
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 3.77
| 3.77
| ###
| 3.71
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 3.82
| 3.82
| 3.72
| 3.78
| 256,373
| 966,526
| ###
| ###
| 0.3 |
2020-Dec-14 Mon
| 3.8
| 3.86
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2020-Dec-11 Fri
| 3.76
| 3.8
| 3.71
| 3.79
|
|
| 72.2
| 72.2
| ### |
2020-Dec-10 Thu
| 3.76
| 3.85
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2020-Dec-09 Wed
| 3.85
| ###
| 3.79
| 3.83
| 616,984
| 1,169,184
| ###
| ###
| ### |
2020-Dec-08 Tue
| 3.89
| ###
| 3.86
| 3.89
|
|
| 67.8
| 67.8
| 0.3 |
2020-Dec-07 Mon
| ###
| ###
| 3.87
| 3.89
| 287,024
| ###
| ###
| ###
| 0.3 |
2020-Dec-04 Fri
| ###
| ###
| 3.85
| 3.87
| 142,888
| 275,059
| 20.2
| 20.2
| ### |
2020-Dec-03 Thu
| ###
| ###
| 3.84
| 3.87
| 265,279
| ###
| 28.3
| 28.3
| ### |
2020-Dec-02 Wed
| ###
| 4
| 3.87
| 3.89
| 1,143,946
| 4,501,427
| ###
| ###
| 0.3 |
2020-Dec-01 Tue
| 3.81
| ###
| 3.81
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Nov-30 Mon
| 3.86
| ###
| 3.8
| 3.8
| 503,929
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| 3.89
| ###
| 585,173
| ###
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 3.89
| ###
| 3.825
| 3.89
|
|
| ###
| ###
| 0.3 |
2020-Nov-25 Wed
| 3.82
| ###
| 3.82
| 3.86
|
|
| 76.9
| 76.9
| 0.3 |
2020-Nov-24 Tue
| 3.76
| 3.86
| 3.75
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Nov-23 Mon
| 3.8
| 3.81
| 3.74
| 3.77
|
|
| 32.4
| 32.4
| ### |
2020-Nov-20 Fri
| ###
| ###
| 3.8
| 3.81
|
|
| 11.5
| 11.5
| 0.3 |
2020-Nov-19 Thu
| ###
| ###
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2020-Nov-18 Wed
| 3.85
| 3.88
| 3.79
| 3.82
| 510,052
| 1,956,049
| 37.5
| 37.5
| 0.3 |
2020-Nov-17 Tue
| 3.78
| ###
| 3.7
| 3.83
| 969,553
| 1,793,673
| ###
| ###
| ### |
2020-Nov-16 Mon
| 3.73
| 3.77
| 3.71
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Nov-13 Fri
| 3.71
| 3.73
| ###
| 3.73
| 375,642
| 700,572
| ###
| ###
| ### |
2020-Nov-12 Thu
| 3.83
| ###
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2020-Nov-11 Wed
| 3.71
| 3.81
| ###
| 3.73
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| 3.71
| 3.72
| 453,244
| ###
| ###
| ###
| 0.3 |
2020-Nov-09 Mon
| ###
| ###
| 3.85
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 3.82
| 3.82
|
|
| 14.4
| 14.4
| 0.3 |
2020-Nov-05 Thu
| 3.84
| ###
| 3.81
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-Nov-04 Wed
| 3.76
| 3.88
| 3.74
| 3.83
|
|
| 79.0
| 79.0
| ### |
2020-Nov-03 Tue
| 3.81
| 3.81
| 3.71
| 3.77
| 593,689
| 2,232,270
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 3.89
| ###
| 370,572
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 568,843
| 0
| 27.6
| 27.6
| 0.0 |
2020-Oct-28 Wed
| ###
| 4.22
| ###
| ###
| 629,527
| ###
| 64.7
| 64.7
| 0.0 |
2020-Oct-27 Tue
| ###
| 4.25
| ###
| ###
| 589,423
| 1,252,523
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 4.2
| 4.29
| ###
| 4.22
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 375,727
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 4.27
| ###
| 4.23
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Oct-21 Wed
| ###
| 4.42
| 4.255
| 4.28
| 651,522
| 2,825,976
| ###
| ###
| 0.3 |
2020-Oct-20 Tue
| 4.23
| ###
| ###
| 4.25
| 760,028
| 0
| 72.1
| 72.1
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| 4.2
|
|
| 75.7
| 75.7
| ### |
2020-Oct-16 Fri
| ###
| 4.2
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2020-Oct-15 Thu
| ###
| 4.26
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 4
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 465,452
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 522,945
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 4.045
| ###
| ###
| 405,341
| ###
| 85.0
| 85.0
| 0.0 |
2020-Oct-07 Wed
| ###
| 4
| 3.86
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 3.82
| ###
| 488,479
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 3.8
| 3.83
| 349,773
| ###
| 44.3
| 44.3
| ### |
2020-Oct-01 Thu
| ###
| ###
| 3.86
| ###
| 392,888
| 758,273
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 4
| 601,559
| 0
| 30.6
| 30.6
| 0.3 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 4
| 3.86
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 3.83
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 3.85
| 3.89
| 3.76
| 3.8
| 771,043
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 3.81
| ###
| 3.81
| 3.85
| 704,620
| ###
| ###
| ###
| 0.3 |
2020-Sep-18 Fri
| ###
| ###
| 3.84
| 3.84
| 3,661,257
| ###
| 7.3
| 7.3
| 0.3 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2020-Sep-16 Wed
| ###
| 4.075
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 442,472
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 3.88
| ###
| 1,326,748
| ###
| 66.4
| 66.4
| 0.0 |
2020-Sep-10 Thu
| 3.88
| ###
| 3.83
| 3.87
| 1,585,877
| 3,036,954
| ###
| ###
| ### |
2020-Sep-09 Wed
| 3.72
| 3.85
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 3.89
| 3.89
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Sep-07 Mon
| 3.85
| 3.89
| 3.79
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Sep-04 Fri
| 3.8
| ###
| 3.77
| 3.85
|
|
| 74.4
| 74.4
| 0.3 |
2020-Sep-03 Thu
| ###
| ###
| 3.89
| ###
| 709,122
| 1,379,242
| 67.7
| 67.7
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 3.88
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Sep-01 Tue
| ###
| 4.22
| ###
| ###
| 835,570
| 1,763,052
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 3.88
| ###
| 3.88
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Aug-28 Fri
| ###
| 3.88
| 3.54
| 3.85
|
|
| ###
| ###
| 0.3 |
2020-Aug-27 Thu
| 3.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 3.22
| 3.22
| ###
| 3.2
| 427,971
| ###
| 40.6
| 40.6
| 0.2 |
2020-Aug-25 Tue
| 3.26
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 3.23
| ###
| 3.2
| 3.25
| 648,384
| ###
| ###
| ###
| 0.2 |
2020-Aug-21 Fri
| ###
| 3.24
| ###
| 3.2
| 227,640
| 368,776
| 65.7
| 65.7
| 0.2 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 493,823
| 0
| 18.2
| 18.2
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 635,771
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 436,684
| 0
| 15.2
| 15.2
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 270,277
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 235,321
| 0
| 43.3
| 43.3
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Jul-30 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 2.87
| 2.89
|
|
| 34.0
| 34.0
| ### |
2020-Jul-28 Tue
| ###
| ###
| 2.87
| 2.88
|
|
| 26.2
| 26.2
| 0.2 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 333,053
| 0
| 37.0
| 37.0
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 374,959
| 0
| 70.8
| 70.8
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 2.88
| ###
| 472,845
| ###
| 35.3
| 35.3
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 2.87
| ###
| 331,878
| 476,244
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 2.89
| ###
| 2.85
| ###
| 343,521
| ###
| 77.4
| 77.4
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 2.88
| 2.89
|
|
| 17.7
| 17.7
| ### |
2020-Jul-16 Thu
| 2.86
| ###
| 2.85
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2020-Jul-15 Wed
| 2.82
| 2.88
| 2.78
| 2.8
|
|
| 25.7
| 25.7
| 0.2 |
2020-Jul-14 Tue
| 2.87
| 2.89
| 2.79
| 2.82
| 269,557
| 765,541
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| 2.88
| ###
| 975,586
| 1,404,843
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 2.89
| ###
| 2.83
| 2.84
| 428,920
| 606,921
| 30.5
| 30.5
| 0.2 |
2020-Jul-07 Tue
| ###
| ###
| 2.86
| 2.88
| 811,849
| 1,160,944
| ###
| ###
| 0.2 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 2.87
| 2.89
| 401,123
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| 2.88
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 454,351
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 2.87
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 888,058
| 0
| 33.8
| 33.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 3
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 613,746
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 359,584
| 0
| 23.3
| 23.3
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 225,622
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 392,326
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 3
| ###
| 252,042
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-Jun-11 Thu
| 3.26
| ###
| ###
| ###
| 291,021
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 3.27
| ###
| 3.26
|
|
| 85.2
| 85.2
| 0.2 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 210,027
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 650,885
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 3.2
| 3.2
| ###
| ###
| 238,420
| 381,472
| 16.9
| 16.9
| 0.0 |
2020-Jun-01 Mon
| 3.23
| 3.25
| ###
| ###
| 330,989
| 537,857
| 22.3
| 22.3
| 0.0 |
2020-May-29 Fri
| ###
| 3.27
| ###
| 3.23
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 861,343
| 0
| 81.4
| 81.4
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 3
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-May-26 Tue
| 3.2
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 3.2
| 3.255
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-May-22 Fri
| 3.23
| 3.28
| ###
| ###
| 216,554
| 355,148
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 3.26
| ###
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 3.29
| ###
| 3.23
| 3.26
| 530,780
| ###
| 19.3
| 19.3
| 0.2 |
2020-May-19 Tue
| ###
| ###
| 3.26
| 3.29
| 653,922
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| 3.2
| ###
| ###
| 185,758
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 3.22
| ###
| ###
| 339,920
| 547,271
| 71.0
| 71.0
| 0.0 |
2020-May-14 Thu
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| 3.27
| ###
| 3.23
|
|
| 73.8
| 73.8
| ### |
2020-May-12 Tue
| 3.22
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-May-11 Mon
| ###
| 3.26
| ###
| 3.25
|
|
| 88.5
| 88.5
| 0.2 |
2020-May-08 Fri
| 2.84
| ###
| 2.83
| ###
| 360,456
| 510,045
| 89.1
| 89.1
| 0.0 |
2020-May-07 Thu
| 2.85
| 2.88
| 2.77
| 2.85
| 306,525
| ###
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 2.83
| 2.84
| ###
| 2.84
| 234,141
| 332,480
| 70.5
| 70.5
| 0.2 |
2020-May-05 Tue
| 2.8
| 2.82
| 2.76
| 2.81
| 220,444
| ###
| 65.6
| 65.6
| ### |
2020-May-04 Mon
| 2.8
| 2.83
| 2.77
| 2.79
| 126,140
| ###
| 34.8
| 34.8
| ### |
2020-May-01 Fri
| 2.78
| 2.79
| 2.75
| 2.79
| 452,827
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 2.74
| 2.81
| 2.73
| 2.81
|
|
| 71.6
| 71.6
| ### |
2020-Apr-29 Wed
| 2.76
| 2.77
| 2.73
| 2.74
| 374,842
| ###
| ###
| ###
| 0.2 |
2020-Apr-28 Tue
| 2.79
| 2.81
| 2.72
| 2.76
| 449,781
| 1,243,644
| ###
| ###
| 0.2 |
2020-Apr-27 Mon
| 2.79
| 2.79
| ###
| 2.74
| 360,472
| 502,858
| 20.2
| 20.2
| 0.2 |
2020-Apr-24 Fri
| 2.73
| 2.79
| 2.7
| 2.73
| 172,645
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 2.77
| 2.82
| 2.72
| 2.75
| 370,751
| 1,026,980
| ###
| ###
| ### |
2020-Apr-22 Wed
| 2.71
| 2.8
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 2.82
| 2.84
| 2.74
| 2.75
|
|
| 38.6
| 38.6
| ### |
2020-Apr-20 Mon
| ###
| ###
| 2.82
| 2.86
| 195,957
| ###
| ###
| ###
| 0.2 |
2020-Apr-17 Fri
| 2.79
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 2.78
| 2.8
| 2.74
| 2.75
| 508,883
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| 2.8
| 2.84
| 2.76
| 2.8
| 411,341
| 1,151,754
| ###
| ###
| 0.2 |
2020-Apr-14 Tue
| 2.8
| 2.86
| 2.75
| 2.76
| 739,386
| 2,073,977
| ###
| ###
| 0.2 |
2020-Apr-09 Thu
| 2.75
| 2.81
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Apr-08 Wed
| 2.8
| 2.83
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Apr-07 Tue
| 2.8
| 2.83
| 2.76
| 2.8
|
|
| 72.8
| 72.8
| 0.2 |
2020-Apr-06 Mon
| 2.77
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Apr-03 Fri
| 2.85
| 2.89
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2020-Apr-02 Thu
| 2.88
| ###
| 2.84
| 2.84
| 355,388
| 504,650
| 24.1
| 24.1
| 0.2 |
2020-Apr-01 Wed
| ###
| ###
| 2.86
| ###
| 307,571
| 439,826
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 2.88
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 2.82
| ###
| 2.78
| 2.85
| 750,627
| 1,043,371
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| 3
| 2.79
| 2.85
| 700,687
| 2,028,488
| 37.2
| 37.2
| ### |
2020-Mar-26 Thu
| 3
| ###
| ###
| ###
| 658,380
| 0
| 21.3
| 21.3
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 3
| 502,849
| 0
| ###
| ###
| 0.2 |
2020-Mar-24 Tue
| 2.86
| ###
| 2.84
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-Mar-23 Mon
| ###
| 2.87
| ###
| 2.87
| 984,854
| ###
| 96.3
| 96.3
| ### |
2020-Mar-20 Fri
| 2.85
| ###
| 2.74
| 2.81
| 981,378
| 1,344,487
| ###
| ###
| ### |
2020-Mar-19 Thu
| 2.81
| 2.84
| ###
| 2.76
|
|
| 58.1
| 58.1
| 0.2 |
2020-Mar-18 Wed
| 2.75
| ###
| 2.71
| 2.85
| 618,547
| ###
| 91.3
| 91.3
| ### |
2020-Mar-17 Tue
| 2.75
| 2.85
| ###
| 2.8
| 533,984
| 760,927
| 56.0
| 56.0
| 0.2 |
2020-Mar-16 Mon
| ###
| ###
| 2.77
| 2.8
| 700,046
| ###
| ###
| ###
| 0.2 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 3.29
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2020-Mar-09 Mon
| 3.26
| 3.26
| ###
| ###
| 461,379
| 752,047
| 37.9
| 37.9
| 0.0 |
2020-Mar-06 Fri
| ###
| 3.42
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 3.44
| 3.45
| ###
| 3.43
| 634,348
| 1,094,250
| 41.8
| 41.8
| 0.2 |
2020-Mar-04 Wed
| 3.4
| 3.42
| ###
| 3.4
| 498,072
| ###
| ###
| ###
| 0.2 |
2020-Mar-03 Tue
| 3.41
| 3.59
| 3.41
| 3.49
|
|
| 80.5
| 80.5
| ### |
2020-Mar-02 Mon
| ###
| 3.4
| ###
| ###
| 842,652
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 3.48
| 3.51
| 3.41
| 3.45
| 218,984
| 757,684
| ###
| ###
| ### |
2020-Feb-26 Wed
| 3.53
| 3.55
| 3.4
| 3.49
| 438,954
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| 3.42
| ###
| 3.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 3.7
| 3.7
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 3.7
| 3.73
| ###
| 3.73
| 169,359
| 315,854
| 77.4
| 77.4
| ### |
2020-Feb-20 Thu
| 3.79
| 3.8
| 3.73
| 3.73
| 126,553
| 476,472
| 23.7
| 23.7
| ### |
2020-Feb-19 Wed
| 3.77
| 3.8
| 3.7
| 3.8
| 127,841
| ###
| 75.0
| 75.0
| ### |
2020-Feb-18 Tue
| 3.8
| 3.8
| 3.73
| 3.77
| 39,945
| ###
| 31.4
| 31.4
| ### |
2020-Feb-17 Mon
| 3.75
| 3.8
| 3.7
| 3.8
|
|
| 83.7
| 83.7
| ### |
2020-Feb-14 Fri
| 3.74
| 3.76
| ###
| 3.75
|
|
| 70.6
| 70.6
| 0.3 |
2020-Feb-13 Thu
| 3.75
| 3.78
| 3.71
| 3.73
| 204,150
| 764,541
| 33.6
| 33.6
| ### |
2020-Feb-12 Wed
| ###
| 3.82
| ###
| 3.78
| 245,956
| 469,775
| 89.9
| 89.9
| 0.3 |
2020-Feb-11 Tue
| ###
| ###
| 3.53
| ###
| 151,778
| 267,888
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 3.575
| ###
| 115,982
| ###
| 37.4
| 37.4
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 3.58
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 3.59
| ###
| 3.59
| ###
| 68,820
| ###
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| ###
| 3.59
| ###
| 85,681
| ###
| 31.7
| 31.7
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 3.59
| ###
| 215,041
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 3.57
| ###
| 3.57
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Jan-28 Tue
| 3.56
| 3.58
| 3.52
| 3.57
|
|
| ###
| ###
| 0.3 |
2020-Jan-24 Fri
| ###
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2020-Jan-23 Thu
| ###
| 3.625
| 3.57
| ###
| 81,184
| 292,059
| 37.2
| 37.2
| 0.0 |
2020-Jan-22 Wed
| 3.54
| ###
| 3.53
| ###
| 514,925
| 908,842
| 86.5
| 86.5
| 0.0 |
2020-Jan-21 Tue
| 3.59
| ###
| 3.53
| 3.58
|
|
| ###
| ###
| 0.3 |
2020-Jan-20 Mon
| 3.59
| ###
| 3.54
| ###
| 300,827
| ###
| 75.3
| 75.3
| 0.0 |
2020-Jan-17 Fri
| ###
| 3.655
| 3.58
| 3.59
| 210,171
| ###
| 23.0
| 23.0
| ### |
2020-Jan-16 Thu
| ###
| ###
| 3.575
| ###
| 207,240
| 370,441
| 23.2
| 23.2
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 3.75
| 3.75
| ###
| ###
| 150,659
| 282,485
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 3.7
| 3.75
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2020-Jan-10 Fri
| 3.71
| 3.79
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2020-Jan-09 Thu
| 3.85
| ###
| 3.73
| 3.75
|
|
| 11.7
| 11.7
| 0.3 |
2020-Jan-08 Wed
| 3.86
| 3.87
| 3.78
| 3.84
|
|
| ###
| ###
| 0.3 |
2020-Jan-07 Tue
| 3.89
| 3.89
| 3.79
| 3.87
|
|
| 25.4
| 25.4
| ### |
2020-Jan-06 Mon
| 3.73
| 3.88
| 3.73
| 3.82
| 138,621
| 527,452
| 88.2
| 88.2
| 0.3 |
2020-Jan-03 Fri
| 3.75
| 3.82
| 3.73
| 3.77
| 124,084
| ###
| 73.3
| 73.3
| ### |
2020-Jan-02 Thu
| 3.78
| 3.78
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2019-Dec-24 Tue
| 3.59
| 3.59
| 3.53
| 3.59
| 52,373
| 186,447
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| ###
| ###
| 3.52
| 3.53
|
|
| 10.2
| 10.2
| 0.3 |
2019-Dec-20 Fri
| ###
| ###
| 3.55
| ###
| 196,555
| 348,885
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 3.51
| ###
| 3.51
| ###
| 482,324
| 846,478
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 3.5
| 3.55
| 3.46
| 3.54
|
|
| 76.0
| 76.0
| 0.3 |
2019-Dec-12 Thu
| 3.52
| ###
| 3.51
| 3.52
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 3.45
| 3.56
| 3.45
| 3.53
| 255,251
| 894,654
| 88.4
| 88.4
| 0.3 |
2019-Dec-10 Tue
| ###
| ###
| 3.49
| 3.49
| 332,254
| 579,783
| ###
| ###
| ### |
2019-Dec-09 Mon
| 3.55
| 3.73
| 3.55
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Dec-06 Fri
| 3.4
| 3.54
| ###
| 3.54
| 1,363,425
| ###
| ###
| ###
| 0.3 |
2019-Dec-05 Thu
| ###
| 3.41
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2019-Dec-04 Wed
| 3.46
| 3.5
| ###
| ###
| 392,443
| 686,775
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 3.48
| 3.52
| 3.455
| 3.48
|
|
| 79.7
| 79.7
| 0.2 |
2019-Dec-02 Mon
| 3.48
| 3.53
| 3.46
| 3.5
| 114,083
| 398,720
| ###
| ###
| 0.3 |
2019-Nov-29 Fri
| 3.47
| ###
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2019-Nov-28 Thu
| 3.4
| 3.47
| 3.4
| 3.47
|
|
| 85.4
| 85.4
| 0.2 |
2019-Nov-27 Wed
| 3.4
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Nov-26 Tue
| 3.44
| 3.47
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2019-Nov-25 Mon
| 3.47
| 3.51
| ###
| 3.42
|
|
| 26.5
| 26.5
| 0.2 |
2019-Nov-22 Fri
| 3.48
| 3.54
| 3.4
| 3.45
| 293,484
| 1,018,389
| ###
| ###
| ### |
2019-Nov-21 Thu
| 3.43
| ###
| 3.42
| 3.45
| 519,628
| ###
| ###
| ###
| ### |
2019-Nov-20 Wed
| 3.4
| 3.45
| 3.385
| 3.42
|
|
| 77.0
| 77.0
| 0.2 |
2019-Nov-19 Tue
| 3.4
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Nov-18 Mon
| ###
| 3.45
| ###
| 3.41
|
|
| 81.2
| 81.2
| ### |
2019-Nov-15 Fri
| 3.42
| 3.43
| ###
| 3.41
| 286,740
| 491,759
| 29.1
| 29.1
| ### |
2019-Nov-14 Thu
| 3.51
| ###
| 3.45
| 3.46
| 136,249
| 235,029
| ###
| ###
| 0.2 |
2019-Nov-13 Wed
| 3.43
| 3.52
| 3.42
| 3.49
| 128,382
| 445,485
| ###
| ###
| ### |
2019-Nov-12 Tue
| 3.52
| 3.52
| ###
| 3.46
| 138,929
| ###
| ###
| ###
| 0.2 |
2019-Nov-11 Mon
| 3.52
| 3.54
| 3.45
| 3.52
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 3.51
| 3.54
| 3.49
| 3.51
| 218,955
| 769,626
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 3.48
| 3.51
| 3.46
| 3.49
| 146,728
| 511,347
| ###
| ###
| ### |
2019-Nov-06 Wed
| 3.52
| 3.52
| 3.41
| 3.48
|
|
| 28.2
| 28.2
| 0.2 |
2019-Nov-05 Tue
| 3.54
| 3.545
| 3.47
| 3.51
| 150,352
| 527,359
| ###
| ###
| ### |
2019-Nov-04 Mon
| 3.51
| 3.55
| 3.5
| 3.53
| 204,577
| ###
| 75.0
| 75.0
| 0.3 |
2019-Nov-01 Fri
| ###
| 3.51
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2019-Oct-31 Thu
| ###
| 3.42
| ###
| 3.4
|
|
| 73.8
| 73.8
| 0.2 |
2019-Oct-30 Wed
| 3.42
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| 3.4
| 3.355
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Oct-25 Fri
| ###
| 3.43
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 3.49
| 3.49
| ###
| 3.4
| 284,141
| 495,826
| ###
| ###
| 0.2 |
2019-Oct-23 Wed
| ###
| 3.45
| ###
| 3.41
|
|
| 79.2
| 79.2
| ### |
2019-Oct-22 Tue
| 3.48
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 3.5
| 3.5
| 3.43
| 3.48
| 92,585
| ###
| ###
| ###
| 0.2 |
2019-Oct-18 Fri
| 3.45
| 3.52
| 3.44
| 3.51
| 180,570
| 628,383
| ###
| ###
| ### |
2019-Oct-17 Thu
| 3.51
| 3.54
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2019-Oct-16 Wed
| 3.48
| 3.58
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Oct-15 Tue
| 3.5
| 3.58
| 3.48
| 3.5
| 214,045
| 755,578
| ###
| ###
| 0.3 |
2019-Oct-14 Mon
| 3.54
| 3.57
| 3.5
| 3.53
| 196,540
| ###
| 34.7
| 34.7
| 0.3 |
2019-Oct-11 Fri
| 3.56
| 3.58
| ###
| 3.53
| 2,052,955
| 3,674,789
| 26.4
| 26.4
| 0.3 |
2019-Oct-10 Thu
| 3.53
| 3.58
| 3.49
| 3.53
|
|
| ###
| ###
| 0.3 |
2019-Oct-09 Wed
| 3.53
| 3.57
| 3.51
| 3.55
|
|
| 76.5
| 76.5
| ### |
2019-Oct-08 Tue
| 3.56
| ###
| 3.55
| ###
| 172,088
| 305,456
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 3.54
| ###
| 3.54
| 3.59
| 170,589
| 301,942
| 82.6
| 82.6
| ### |
2019-Oct-04 Fri
| 3.57
| 3.58
| 3.49
| 3.54
|
|
| ###
| ###
| 0.3 |
2019-Oct-03 Thu
| ###
| ###
| 3.52
| 3.56
|
|
| 17.3
| 17.3
| 0.3 |
2019-Oct-02 Wed
| 3.75
| 3.76
| ###
| ###
| 208,656
| 392,273
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 3.8
| 3.8
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2019-Sep-30 Mon
| 3.72
| 3.84
| 3.7
| 3.78
| 471,547
| ###
| 83.6
| 83.6
| 0.3 |
2019-Sep-27 Fri
| ###
| 3.74
| ###
| ###
| 430,083
| 804,255
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 3.54
| ###
| 3.49
| 3.59
| 435,458
| 759,874
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| 3.55
| ###
| 3.51
| 386,088
| ###
| 95.8
| 95.8
| ### |
2019-Sep-24 Tue
| 3.4
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 3.49
| 3.51
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Sep-20 Fri
| ###
| 3.53
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2019-Sep-19 Thu
| ###
| 3.41
| 3.27
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Sep-18 Wed
| 3.21
| ###
| 3.21
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Sep-17 Tue
| 3.22
| 3.26
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 3.25
| 3.27
| 3.2
| 3.22
| 312,929
| 1,012,325
| 25.4
| 25.4
| 0.2 |
2019-Sep-13 Fri
| ###
| 3.42
| 3.24
| 3.24
|
|
| 18.6
| 18.6
| ### |
2019-Sep-12 Thu
| 3.26
| ###
| 3.24
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
|