Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 11:48:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTL) HUDSON TIMBER PRODUCTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HTL    Limits Next Section


Company Details for (HTL) HUDSON TIMBER PRODUCTS LIMITED

Listing Code HTL
Listing Name HUDSON TIMBER PRODUCTS LIMITED
GICS Sector Capital Goods
ISIN Name HUDSON TIMBER PROD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTL5


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for HTL .. Wednesday 8th March 2006

HTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,410,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (HTL) HUDSON TIMBER PRODUCTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 98.6 98.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 88 0 79.1 79.1 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Feb-08 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-11 Thu 0.45 0.45 0.45 0.45 75.6 75.6 0.0
2001-Jan-10 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-04 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Dec-20 Wed 0.45 0.45 0.45 0.45 77.8 77.8 0.0
2000-Dec-14 Thu 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2000-Dec-13 Wed 0.49 0.49 0.47 0.47 8.0 8.0 ###
2000-Dec-12 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2000-Dec-08 Fri 0.49 0.49 0.49 0.49 ### ### ###
2000-Dec-07 Thu 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2000-Dec-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-05 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Dec-04 Mon 0.48 0.48 0.48 0.48 72.1 72.1 0.0
2000-Nov-30 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-Nov-28 Tue 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-09 Thu 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2000-Nov-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Nov-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Nov-02 Thu 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2000-Nov-01 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Oct-27 Fri 0.46 0.46 0.46 0.46 68.9 68.9 0.0
2000-Oct-26 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Oct-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.4 ### 0.4 ### 30,223 6,044 99.9 99.9 0.0
2000-Aug-28 Mon 0.644 0.644 0.644 0.644 777 ### 74.7 74.7 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-19 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-14 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 11,273 0 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 11,747 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 7,588 0 ### ### 0.0
2000-Jun-16 Fri 0.55 ### 0.55 ### 79,624 ### 95.9 95.9 0.0
2000-Jun-14 Wed 0.55 0.55 0.55 0.55 69.9 69.9 ###
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-08 Thu 0.5 0.5 0.5 0.5 64.8 64.8 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 83 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-07 Fri 0.73 0.73 0.73 0.73 2,286 ### 66.3 66.3 0.1
2000-Apr-06 Thu 0.76 0.76 0.75 0.75 ### ### ###
2000-Apr-04 Tue 0.82 0.82 0.75 0.75 8.7 8.7 ###
2000-Mar-28 Tue 0.86 0.86 0.86 0.86 ### ### ###
2000-Mar-24 Fri ### ### 0.86 0.86 9.5 9.5 ###
2000-Mar-22 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Mar-17 Fri 0.85 0.88 0.82 0.88 ### ### 0.1
2000-Mar-16 Thu 0.85 0.85 0.85 0.85 64.5 64.5 ###
2000-Mar-15 Wed 0.88 0.88 0.85 0.85 ### ### ###
2000-Mar-14 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 0.83 ### 0.83 ### ### ### 0.0
2000-Mar-01 Wed 0.84 ### 0.84 ### 98.3 98.3 0.0
2000-Feb-28 Mon 0.83 1 0.83 1 99.6 99.6 ###
2000-Feb-25 Fri 0.7 0.8 0.7 0.8 ### ### 0.1
2000-Feb-24 Thu ### ### ### ### 2,083 0 91.6 91.6 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 89.6 89.6 0.0
2000-Feb-17 Thu 1.25 1.25 1.25 1.25 ### ### ###
2000-Feb-15 Tue 1.25 1.25 1.25 1.25 64.5 64.5 ###
2000-Feb-04 Fri 1.25 1.25 1.25 1.25 67.0 67.0 ###
2000-Feb-01 Tue 1.25 1.25 1.25 1.25 10,050 ### 70.5 70.5 ###
2000-Jan-31 Mon 1.25 1.25 1.25 1.25 64.7 64.7 ###
2000-Jan-25 Tue 1.25 1.25 1.25 1.25 3,350 4,187 66.6 66.6 ###
2000-Jan-24 Mon 1.25 1.25 1.25 1.25 3,350 4,187 ### ### ###
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed 1.25 1.25 1.25 1.25 3,350 4,187 68.7 68.7 ###
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
1999-Dec-14 Tue 1.4 1.4 ### ### 25.6 25.6 0.0
1999-Dec-06 Mon ### ### ### ### 3,350 0 78.6 78.6 0.0
1999-Dec-01 Wed ### ### ### ### 2,850 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 1.4 1.4 1.4 1.4 3,950 ### 69.3 69.3 ###
1999-Nov-19 Fri ### 1.4 ### 1.4 11,684 8,178 ### ### ###
1999-Nov-16 Tue ### ### 1.25 1.25 8.1 8.1 ###
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-15 Fri 1.25 1.25 1.25 1.25 ### ### ###
1999-Oct-14 Thu 1.25 1.25 1.25 1.25 3,350 4,187 ### ### ###
1999-Oct-08 Fri ### ### 1.25 1.25 10.5 10.5 ###
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-23 Thu ### ### ### ### 18,188 0 ### ### 0.0
1999-Sep-06 Mon 1.5 1.5 1.5 1.5 4,850 7,275 ### ### 0.1
1999-Sep-02 Thu 1.5 1.5 1.5 1.5 72.0 72.0 0.1
1999-Aug-30 Mon 1.5 1.5 1.5 1.5 73.2 73.2 0.1
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 1,784 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 10,450 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 3,350 0 68.8 68.8 0.0
1999-Jul-14 Wed 1.7 1.7 ### ### 16,350 ### 4.6 4.6 0.0
1999-Jul-13 Tue 1.75 1.75 1.7 1.7 3,350 5,778 ### ### ###
1999-Jul-09 Fri ### 1.75 ### 1.75 ### ### 0.1
1999-Jul-07 Wed 1.82 1.82 1.82 1.82 73.0 73.0 ###
1999-Jul-05 Mon 2 2 2 2 ### ### 0.1
1999-Jun-28 Mon ### ### 2 2 ### ### 0.1
1999-Jun-17 Thu ### 2 ### 2 ### ### 0.1
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-07 Mon ### ### 1.8 ### 7,350 ### 74.8 74.8 0.0
1999-Jun-03 Thu 1.8 ### 1.8 ### 95.8 95.8 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 13,684 0 99.4 99.4 0.0
1999-May-14 Fri 1.75 1.75 1.75 1.75 67.0 67.0 0.1
1999-May-11 Tue ### 1.74 ### 1.74 95.1 95.1 0.1
1999-May-06 Thu ### 1.7 ### 1.7 4,250 ### 83.2 83.2 ###
1999-May-05 Wed ### ### ### ### 976,872 0 76.2 76.2 0.0
1999-May-04 Tue 1.4 ### 1.4 ### ### ### 0.0
1999-Apr-23 Fri 1.5 1.59 1.5 1.59 95.3 95.3 ###
1999-Apr-21 Wed 1.55 1.55 1.55 1.55 76.9 76.9 ###
1999-Apr-20 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
1999-Apr-16 Fri 1.45 1.5 1.45 1.5 ### ### 0.1
1999-Apr-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
1999-Apr-08 Thu ### 1.45 ### 1.45 4,650 3,371 ### ### ###
1999-Mar-30 Tue ### 1.4 ### 1.4 ### ### ###
1999-Mar-29 Mon ### 1.4 ### 1.4 4,350 3,045 93.5 93.5 ###
1999-Mar-25 Thu ### 1.4 ### 1.4 97.7 97.7 ###
1999-Mar-19 Fri ### ### ### ### 3,350 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 3,350 0 74.7 74.7 0.0
1999-Mar-16 Tue 1.2 ### 1.2 ### 99.1 99.1 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 1.2 ### 1.2 ### 98.5 98.5 0.0
1999-Mar-05 Fri 1.2 1.25 1.2 1.25 ### ### ###
1999-Mar-04 Thu 1.2 1.2 1.2 1.2 77.2 77.2 0.1
1999-Mar-03 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Mar-02 Tue 1.2 1.2 1.2 1.2 76.8 76.8 0.1
1999-Feb-22 Mon 1.2 1.23 1.2 1.23 88.1 88.1 0.1
1999-Feb-12 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
1999-Feb-10 Wed 1.23 1.23 1.23 1.23 1,250 ### ### ### 0.1
1999-Feb-08 Mon 1.2 1.2 1.2 1.2 1,250 ### ### ### 0.1
1999-Feb-05 Fri 1.22 1.22 1.22 1.22 73.8 73.8 0.1
1999-Feb-02 Tue 1.2 1.2 1.2 1.2 3,350 4,020 75.8 75.8 0.1
1999-Feb-01 Mon 1.21 1.21 1.21 1.21 ### ### ###
1999-Jan-29 Fri 1.21 1.21 1.2 1.2 4,375 5,271 ### ### 0.1
1999-Jan-28 Thu 1.21 1.21 1.21 1.21 ### ### ###
1999-Jan-27 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Jan-25 Mon 1.2 1.2 1.2 1.2 77.5 77.5 0.1
1999-Jan-20 Wed 1.2 1.2 1.2 1.2 70.5 70.5 0.1
1999-Jan-18 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Jan-15 Fri 1 ### 1 ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-04 Mon 1 1 1 1 67.9 67.9 ###
1998-Dec-31 Thu 1 1 1 1 61.3 61.3 ###
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu 0.78 0.85 0.78 0.85 11,022 8,982 ### ### ###
1998-Dec-23 Wed 0.7 0.78 0.7 0.78 99.3 99.3 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 23:48:50 thru 2026-04-23 23:48:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000