(HTM) HIGH-TECH METALS LTD Daily Prices Page 1

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Jun-20 11:47:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HTM) HIGH-TECH METALS LTD Daily Prices Page 1...

Company Details for (HTM) HIGH-TECH METALS LTD

Listing Code	HTM
Listing Name	HIGH-TECH METALS LTD
GICS Sector	Materials
ISIN Name	HERITAGE GOLD NZ
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZHERE0001S6

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for HTM .. Thursday 19th June 2025

HTM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.29	17,629,774	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

40 Days for (HTM) HIGH-TECH METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-19 Thu	0.225	0.225	0.22	0.22	101,749	###	23.7	23.7	0.0
2025-Jun-18 Wed	###	###	###	###			69.2	69.2	0.0
2025-Jun-17 Tue	0.225	0.225	0.225	0.225	344	77	###	###	###
2025-Jun-16 Mon	0.23	0.245	0.225	0.225	57,186	###	###	###	###
2025-Jun-13 Fri	0.23	###	0.23	0.23			74.9	74.9	###
2025-Jun-12 Thu	0.23	0.23	0.23	0.23	0				###
2025-Jun-11 Wed	0.22	0.23	0.22	0.23	137,280	30,888	###	###	###
2025-Jun-10 Tue	###	0.21	###	###	98,942	10,388	###	###	0.0
2025-Jun-06 Fri	0.21	0.21	0.21	0.21	0				###
2025-Jun-05 Thu	###	0.21	###	0.21			95.9	95.9	###
2025-Jun-04 Wed	###	0.2	###	###	46,852	4,685	61.7	61.7	0.0
2025-Jun-03 Tue	###	0.225	###	###	265,689	###	###	###	0.0
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	###	###	###	###	252	0	###	###	0.0
2025-May-29 Thu	###	###	###	###			###	###	0.0
2025-May-28 Wed	0.175	###	0.175	0.175			###	###	0.0
2025-May-27 Tue	###	###	###	###			69.2	69.2	0.0
2025-May-26 Mon	###	###	###	###	0				0.0
2025-May-23 Fri	###	###	###	###	0				0.0
2025-May-22 Thu	###	###	###	###	88,350	0	14.5	14.5	0.0
2025-May-21 Wed	0.145	0.145	0.145	0.145	0				###
2025-May-20 Tue	0.145	0.145	0.145	0.145			65.3	65.3	###
2025-May-19 Mon	0.145	0.145	0.145	0.145	1	0	76.5	76.5	###
2025-May-16 Fri	###	###	###	###	0				0.0
2025-May-15 Thu	###	###	###	###	0				0.0
2025-May-14 Wed	###	0.175	###	###	39,149	3,425	68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###			69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###	0				0.0
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###	6,944	0	###	###	0.0
2025-May-07 Wed	###	###	0.155	###	25,488	1,975	###	###	0.0
2025-May-06 Tue	0.185	0.185	0.185	0.185			###	###	###
2025-May-05 Mon	###	###	###	###			###	###	0.0
2025-May-02 Fri	###	###	###	###	25,140	0	###	###	0.0
2025-May-01 Thu	###	###	###	###	0				0.0
2025-Apr-30 Wed	###	###	###	###			67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###	0				0.0
2025-Apr-24 Thu	0.185	0.185	0.185	0.185	0				###
2025-Apr-23 Wed	0.185	0.185	0.185	0.185	0				###