Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-20 07:04:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTM) HIGH-TECH METALS LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for HTM    Limits Next Section


Company Details for (HTM) HIGH-TECH METALS LTD

Listing Code HTM
Listing Name HIGH-TECH METALS LTD
GICS Sector Materials
ISIN Name HERITAGE GOLD NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZHERE0001S6


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for HTM .. Wednesday 10th December 2025

HTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,629,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (HTM) HIGH-TECH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-16 Tue 0.28 0.28 0.28 0.28 0 ###
2025-Dec-15 Mon 0.28 0.28 0.28 0.28 0 ###
2025-Dec-12 Fri 0.28 0.28 0.28 0.28 0 ###
2025-Dec-11 Thu 0.28 0.28 0.28 0.28 0 ###
2025-Dec-10 Wed 0.28 0.28 0.28 0.28 ### ### ###
2025-Dec-09 Tue 0.28 0.28 0.275 0.275 ### ### ###
2025-Dec-08 Mon 0.28 0.28 0.28 0.28 0 ###
2025-Dec-05 Fri 0.285 0.285 0.28 0.28 ### ### ###
2025-Dec-04 Thu 0.275 0.29 0.275 0.28 109,821 31,024 ### ### ###
2025-Dec-03 Wed 0.275 0.275 0.275 0.275 65.8 65.8 ###
2025-Dec-02 Tue 0.28 0.28 0.275 0.275 26.3 26.3 ###
2025-Dec-01 Mon 0.28 0.28 0.28 0.28 0 ###
2025-Nov-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2025-Nov-27 Thu 0.29 ### 0.29 ### 80.9 80.9 0.0
2025-Nov-26 Wed 0.27 ### 0.27 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 3,870 0 ### ### 0.0
2025-Nov-10 Mon 0.285 ### 0.275 ### ### ### 0.0
2025-Nov-07 Fri 0.27 0.27 0.27 0.27 76.8 76.8 ###
2025-Nov-06 Thu 0.285 0.285 0.27 0.27 98,277 27,271 7.7 7.7 ###
2025-Nov-05 Wed 0.28 0.28 0.28 0.28 81.7 81.7 ###
2025-Nov-04 Tue 0.285 0.285 0.28 0.28 219,849 ### 28.7 28.7 ###
2025-Nov-03 Mon 0.285 0.285 0.285 0.285 ### ### ###
2025-Oct-31 Fri 0.285 0.285 0.285 0.285 0 ###
2025-Oct-30 Thu 0.285 0.285 0.285 0.285 0 ###
2025-Oct-29 Wed 0.285 0.285 0.285 0.285 0 ###
2025-Oct-28 Tue 0.285 0.285 0.285 0.285 873 248 ### ### ###
2025-Oct-27 Mon ### ### ### ### 85,483 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 5,245 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon 0.28 0.28 0.28 0.28 0 ###
2025-Oct-17 Fri 0.275 0.28 0.275 0.28 24,946 6,922 87.9 87.9 ###
2025-Oct-16 Thu 0.275 0.275 0.275 0.275 13,826 ### 60.3 60.3 ###
2025-Oct-15 Wed 0.275 0.275 0.275 0.275 0 ###
2025-Oct-14 Tue 0.255 0.275 0.25 0.275 92.6 92.6 ###
2025-Oct-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2025-Oct-10 Fri 0.26 0.26 0.26 0.26 63.8 63.8 0.0
2025-Oct-09 Thu 0.28 0.28 0.28 0.28 13,957 ### ### ### ###
2025-Oct-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2025-Oct-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2025-Oct-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2025-Oct-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2025-Oct-02 Thu 0.26 0.26 0.26 0.26 57.1 57.1 0.0
2025-Oct-01 Wed 0.27 0.27 0.26 0.26 14.0 14.0 0.0
2025-Sep-30 Tue 0.27 0.27 0.27 0.27 0 ###
2025-Sep-29 Mon 0.28 0.28 0.27 0.27 ### ### ###
2025-Sep-26 Fri 0.28 0.28 0.28 0.28 0 ###
2025-Sep-25 Thu 0.28 0.28 0.28 0.28 0 ###
2025-Sep-24 Wed ### ### 0.28 0.28 ### ### ###
2025-Sep-23 Tue 0.29 0.29 0.29 0.29 ### ### ###
2025-Sep-22 Mon 0.28 0.28 0.28 0.28 0 ###
2025-Sep-19 Fri 0.28 0.28 0.28 0.28 0 ###
2025-Sep-18 Thu 0.28 0.28 0.28 0.28 0 ###
2025-Sep-17 Wed 0.28 0.28 0.28 0.28 0 ###
2025-Sep-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2025-Sep-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2025-Sep-12 Fri 0.28 0.28 0.28 0.28 0 ###
2025-Sep-11 Thu 0.28 0.28 0.28 0.28 0 ###
2025-Sep-10 Wed 0.28 0.28 0.28 0.28 0 ###
2025-Sep-09 Tue 0.28 0.28 0.28 0.28 0 ###
2025-Sep-08 Mon 0.28 0.28 0.28 0.28 3,043 852 66.2 66.2 ###
2025-Sep-05 Fri 0.275 0.275 0.275 0.275 63.2 63.2 ###
2025-Sep-04 Thu 0.285 0.285 0.28 0.28 ### ### ###
2025-Sep-03 Wed 0.285 0.285 0.285 0.285 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 19:04:33 thru 2025-12-20 19:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000