Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-15 06:29:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTX) HEALTHLINX LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HTX    Limits Next Section


Company Details for (HTX) HEALTHLINX LIMITED

Listing Code HTX
Listing Name HEALTHLINX LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name HEALTHLINX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTX0


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for HTX .. Tuesday 30th April 2013

HTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTX    Bottom Next Section



End of day Prices (full format),

600 Days for (HTX) HEALTHLINX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.86
2006-Dec-01 Fri 0.026 0.026 0.025 0.025 294,027 ### 7.7 7.7 ###
2006-Nov-30 Thu 0.026 0.026 0.026 0.026 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.024 ### 0.024 ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.028 0.029 0.027 0.027 8.1 8.1 ###
2006-Nov-20 Mon 0.024 0.028 0.024 0.028 99.8 99.8 ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.028 0.028 0.022 0.022 ### ### ###
2006-Nov-15 Wed 0.026 0.029 0.026 0.029 98.5 98.5 0.0
2006-Nov-14 Tue 0.026 0.026 0.026 0.026 64.9 64.9 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.027 0.027 0.026 0.026 ### ### ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.028 ### 0.028 ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 84.2 84.2 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 24.5 24.5 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.043 0.043 ### ### 66,025 ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.043 0.043 ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 52,675 0 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.041 0.041 ### ### 122,547 ### 16.3 16.3 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.042 0.042 ### ### 6.0 6.0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.041 0.041 0.041 0.041 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.046 0.046 ### ### 0.4 0.4 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.048 ### 0.048 ### ### ### 0.0
2006-Jul-31 Mon 0.048 0.048 0.048 0.048 ### ### ###
2006-Jul-28 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Jul-27 Thu ### ### 0.048 0.048 6.1 6.1 ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.046 ### 0.046 ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.045 0.048 0.045 0.048 ### ### ###
2006-Jul-20 Thu 0.044 0.044 0.042 0.044 70.5 70.5 ###
2006-Jul-19 Wed ### 0.042 ### 0.042 ### ### ###
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.042 0.042 ### ### 4.5 4.5 0.0
2006-Jul-07 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Jul-06 Thu 0.042 0.048 0.042 0.048 58,973 2,653 99.0 99.0 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.042 ### 0.042 ### ### ###
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.042 0.042 0.042 0.042 ### ### ###
2006-Jun-23 Fri ### 0.042 ### 0.042 97.5 97.5 ###
2006-Jun-22 Thu ### ### ### ### 529,781 0 2.7 2.7 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### 1,288,044 0 ### ### 0.0
2006-Jun-09 Fri ### 0.042 ### 0.042 94.6 94.6 ###
2006-Jun-08 Thu 0.043 0.043 ### ### 3.4 3.4 0.0
2006-Jun-07 Wed ### 0.043 ### 0.043 97.2 97.2 ###
2006-Jun-06 Tue 0.043 0.043 ### ### 1,099,770 23,645 1.5 1.5 0.0
2006-Jun-05 Mon 0.046 0.049 0.042 0.042 ### ### ###
2006-Jun-02 Fri 0.045 0.048 0.045 0.048 96.7 96.7 ###
2006-Jun-01 Thu 0.043 0.045 0.041 0.045 1,486,220 ### 94.6 94.6 ###
2006-May-31 Wed 0.043 0.043 0.043 0.043 68.7 68.7 ###
2006-May-30 Tue 0.043 0.043 0.043 0.043 ### ### ###
2006-May-29 Mon 0.042 0.042 ### ### 512,857 ### ### ### 0.0
2006-May-26 Fri 0.041 0.041 0.041 0.041 107,143 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 13.2 13.2 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.045 0.045 ### ### 6.6 6.6 0.0
2006-May-19 Fri ### 0.043 ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.042 0.042 0.041 0.041 26.9 26.9 0.0
2006-May-15 Mon 0.048 0.048 0.045 0.045 6.1 6.1 ###
2006-May-12 Fri 0.045 ### 0.045 0.048 96.0 96.0 ###
2006-May-11 Thu ### 0.045 ### 0.045 3,422,220 ### ### ### ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 5.1 5.1 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### 0.048 0.048 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.045 0.054 0.045 0.054 ### ### ###
2006-Apr-05 Wed 0.045 ### 0.045 ### 99.2 99.2 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.045 0.055 0.045 0.055 99.3 99.3 ###
2006-Mar-30 Thu 0.052 0.055 0.052 0.055 94.9 94.9 ###
2006-Mar-29 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.051 0.051 ### ### 15.4 15.4 0.0
2006-Mar-23 Thu 0.051 0.051 0.051 0.051 65.8 65.8 ###
2006-Mar-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.055 0.055 0.055 0.055 67.1 67.1 ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 06:29:33 thru 2025-07-15 06:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000