Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-10 05:26:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HUM) HUMM GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for HUM    Limits Next Section


Company Details for (HUM) HUMM GROUP LIMITED

Listing Code HUM
Listing Name HUMM GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for HUM .. Wednesday 8th April 2026

HUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HUM    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (HUM) HUMM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-09 Thu ### ### ### ### 139,626 0 15.5 15.5 0.0
2026-Apr-08 Wed ### ### ### ### 497,677 0 71.9 71.9 0.0
2026-Apr-07 Tue ### ### ### ### 37.1 37.1 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### 0.645 0.625 ### 24.9 24.9 0.0
2026-Mar-31 Tue ### 0.645 ### ### 663,121 213,856 82.6 82.6 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 395,948 0 20.8 20.8 0.0
2026-Mar-26 Thu ### ### 0.675 0.685 151,888 ### ### ### 0.0
2026-Mar-25 Wed 0.675 ### ### 0.685 432,744 0 57.4 57.4 0.0
2026-Mar-24 Tue 0.685 0.7 0.675 ### 599,281 ### 42.4 42.4 0.0
2026-Mar-23 Mon 0.7 0.7 ### 0.685 1,291,850 452,147 ### ### 0.0
2026-Mar-20 Fri 0.7 0.725 0.685 0.725 1,144,656 806,982 84.7 84.7 ###
2026-Mar-19 Thu 0.685 0.71 0.685 ### ### ### 0.0
2026-Mar-18 Wed 0.655 ### 0.655 ### 1,279,678 ### 94.3 94.3 0.0
2026-Mar-17 Tue 0.655 ### 0.655 0.655 282,856 ### ### ### ###
2026-Mar-16 Mon ### ### ### 0.675 ### ### 0.0
2026-Mar-13 Fri ### ### 0.655 ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### 0.685 ### ### 623,357 ### 73.8 73.8 0.0
2026-Mar-09 Mon 0.675 0.675 0.655 ### 45.7 45.7 0.0
2026-Mar-06 Fri 0.675 0.7 ### 0.675 64.6 64.6 0.0
2026-Mar-05 Thu ### 0.685 ### ### ### ### 0.0
2026-Mar-04 Wed 0.7 0.7 ### 0.675 654,779 229,172 20.3 20.3 0.0
2026-Mar-03 Tue ### 0.7 ### 0.7 845,086 295,780 86.5 86.5 ###
2026-Mar-02 Mon 0.685 0.7 0.685 ### 264,171 ### 79.4 79.4 0.0
2026-Feb-27 Fri ### ### ### 0.7 ### ### ###
2026-Feb-26 Thu 0.655 ### 0.645 ### 77.1 77.1 0.0
2026-Feb-25 Wed 0.6675 ### 0.655 ### ### ### 0.0
2026-Feb-24 Tue ### ### 0.655 ### 789,773 258,650 34.3 34.3 0.0
2026-Feb-23 Mon ### ### ### 0.655 26.1 26.1 ###
2026-Feb-20 Fri ### ### 0.6625 ### 524,025 173,583 ### ### 0.0
2026-Feb-19 Thu 0.7 0.775 0.685 ### 29.8 29.8 0.0
2026-Feb-18 Wed 0.7 ### ### ### 402,781 0 26.7 26.7 0.0
2026-Feb-17 Tue ### ### ### ### 822,079 0 ### ### 0.0
2026-Feb-16 Mon 0.71 0.71 ### 0.685 ### ### 0.0
2026-Feb-13 Fri 0.74 0.74 0.71 0.71 1,679,570 1,217,688 16.9 16.9 ###
2026-Feb-12 Thu 0.74 0.74 0.73 0.73 1,099,046 ### 37.4 37.4 0.1
2026-Feb-11 Wed 0.74 0.75 0.73 ### 632,889 ### 29.9 29.9 0.0
2026-Feb-10 Tue 0.75 0.75 ### ### ### ### 0.0
2026-Feb-09 Mon 0.74 0.75 0.74 0.75 ### ### ###
2026-Feb-06 Fri ### 0.745 0.73 0.745 ### ### ###
2026-Feb-05 Thu 0.755 0.76 ### ### 32.7 32.7 0.0
2026-Feb-04 Wed 0.75 0.76 ### 0.76 1,516,825 ### 76.8 76.8 0.1
2026-Feb-03 Tue 0.74 0.755 ### 0.75 1,438,389 ### ### ### ###
2026-Feb-02 Mon 0.76 0.76 0.73 ### 23.8 23.8 0.0
2026-Jan-30 Fri 0.75 0.755 0.74 0.745 283,622 ### 51.5 51.5 ###
2026-Jan-29 Thu 0.76 0.76 0.74 0.75 472,028 354,021 ### ### ###
2026-Jan-28 Wed 0.76 0.76 0.74 0.75 33.8 33.8 ###
2026-Jan-27 Tue 0.76 0.76 0.75 0.755 ### ### ###
2026-Jan-23 Fri 0.76 ### 0.7525 0.76 911,657 ### 62.6 62.6 0.1
2026-Jan-22 Thu 0.75 ### ### 0.76 1,516,128 0 77.1 77.1 0.1
2026-Jan-21 Wed 0.75 0.755 0.73 ### ### ### 0.0
2026-Jan-20 Tue 0.75 0.76 0.74 0.74 1,830,877 1,373,157 ### ### 0.1
2026-Jan-19 Mon 0.74 0.745 ### 0.745 ### ### ###
2026-Jan-16 Fri ### 0.745 0.73 ### 2,682,880 1,978,624 ### ### 0.0
2026-Jan-15 Thu 0.74 0.74 0.73 ### 1,245,049 ### 39.3 39.3 0.0
2026-Jan-14 Wed 0.73 0.74 0.725 ### ### ### 0.0
2026-Jan-13 Tue 0.75 0.755 0.725 0.74 ### ### 0.1
2026-Jan-12 Mon 0.745 0.75 ### 0.74 ### ### 0.1
2026-Jan-09 Fri 0.74 0.75 0.73 0.74 1,360,748 1,006,953 68.4 68.4 0.1
2026-Jan-08 Thu 0.73 0.745 0.73 0.74 1,636,485 ### ### ### 0.1
2026-Jan-07 Wed 0.725 ### 0.72 ### 2,237,524 ### ### ### 0.0
2026-Jan-06 Tue 0.72 0.74 0.71 0.725 6,317,489 4,580,179 ### ### ###
2026-Jan-05 Mon 0.72 0.72 ### ### 3,834,141 ### ### ### 0.0
2026-Jan-02 Fri 0.7 0.73 ### 0.72 3,251,754 ### ### ### ###
2025-Dec-31 Wed 0.7 0.71 ### 0.7 ### ### ###
2025-Dec-30 Tue ### 0.7 ### 0.7 ### ### ###
2025-Dec-29 Mon 0.7 0.7 ### ### ### ### 0.0
2025-Dec-24 Wed ### ### 0.7 0.7 2,008,626 ### ### ### ###
2025-Dec-23 Tue 0.71 0.71 ### ### ### ### 0.0
2025-Dec-22 Mon 0.7 0.71 0.685 ### ### ### 0.0
2025-Dec-19 Fri 0.725 ### ### ### 9.2 9.2 0.0
2025-Dec-18 Thu 0.73 ### ### 0.73 ### ### 0.1
2025-Dec-17 Wed ### 0.74 ### 0.73 3,154,287 1,167,086 96.8 96.8 0.1
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### 0.645 ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 28.4 28.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 875,147 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 82.7 82.7 0.0
2025-Dec-04 Thu ### ### ### ### 797,472 0 ### ### 0.0
2025-Dec-03 Wed ### ### 0.5925 ### ### ### 0.0
2025-Dec-02 Tue ### ### 0.59 ### 876,947 ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### 0.59 ### 557,173 ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 61.9 61.9 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 77.0 77.0 0.0
2025-Nov-25 Tue ### ### ### ### 22.0 22.0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 1,580,623 0 83.6 83.6 0.0
2025-Nov-20 Thu ### ### ### ### 63.8 63.8 0.0
2025-Nov-19 Wed ### ### ### ### 1,217,852 0 93.8 93.8 0.0
2025-Nov-18 Tue ### ### 0.59 ### 939,877 ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 1,247,247 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 1,096,855 0 27.5 27.5 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### 0.585 0.59 26.4 26.4 0.0
2025-Nov-10 Mon ### ### 0.585 0.59 12.1 12.1 0.0
2025-Nov-07 Fri ### ### ### ### 2,105,779 0 86.5 86.5 0.0
2025-Nov-06 Thu ### ### ### ### 212,748 0 ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 26.1 26.1 0.0
2025-Nov-04 Tue ### 0.645 ### ### 706,387 ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 567,276 0 ### ### 0.0
2025-Oct-31 Fri ### ### 0.575 ### 3,740,274 1,075,328 10.4 10.4 0.0
2025-Oct-30 Thu ### ### 0.655 ### 74.2 74.2 0.0
2025-Oct-29 Wed ### ### ### 0.655 81.1 81.1 ###
2025-Oct-28 Tue 0.625 ### 0.6225 ### 1,428,247 444,541 92.8 92.8 0.0
2025-Oct-27 Mon ### ### ### ### 32.3 32.3 0.0
2025-Oct-24 Fri ### ### 0.625 0.625 ### ### 0.0
2025-Oct-23 Thu ### 0.645 ### ### 680,959 ### 27.8 27.8 0.0
2025-Oct-22 Wed ### ### ### ### 601,321 0 ### ### 0.0
2025-Oct-21 Tue 0.625 ### ### 0.625 66.9 66.9 0.0
2025-Oct-20 Mon 0.645 0.645 ### ### 20.1 20.1 0.0
2025-Oct-17 Fri 0.645 0.655 ### 0.645 1,416,573 463,927 77.5 77.5 ###
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 1,739,558 0 82.3 82.3 0.0
2025-Oct-14 Tue ### 0.655 ### ### 1,075,626 ### 22.7 22.7 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### 0.655 ### 63.8 63.8 0.0
2025-Oct-09 Thu ### 0.685 ### ### 2,416,783 827,748 31.2 31.2 0.0
2025-Oct-08 Wed ### ### 0.655 ### 81.1 81.1 0.0
2025-Oct-07 Tue ### ### ### ### 926,586 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 786,687 0 27.3 27.3 0.0
2025-Oct-03 Fri ### ### ### ### 843,244 0 73.3 73.3 0.0
2025-Oct-02 Thu ### ### ### ### 1,682,953 0 72.7 72.7 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue 0.655 ### 0.655 0.655 ### ### ###
2025-Sep-29 Mon ### 0.675 0.655 0.655 ### ### ###
2025-Sep-26 Fri 0.655 ### 0.645 ### ### ### 0.0
2025-Sep-25 Thu 0.625 ### 0.625 ### ### ### 0.0
2025-Sep-24 Wed ### 0.6375 0.625 ### 929,327 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### 0.625 ### ### 0.0
2025-Sep-22 Mon ### ### ### 0.625 21.2 21.2 0.0
2025-Sep-19 Fri 0.645 ### ### ### 1,462,480 0 ### ### 0.0
2025-Sep-18 Thu ### 0.655 ### 0.645 364,548 119,389 ### ### ###
2025-Sep-17 Wed ### ### ### 0.645 30.5 30.5 ###
2025-Sep-16 Tue ### 0.6525 0.6425 0.645 29.1 29.1 ###
2025-Sep-15 Mon ### ### 0.645 ### 1,992,376 642,541 23.0 23.0 0.0
2025-Sep-12 Fri ### ### 0.645 0.655 70.2 70.2 ###
2025-Sep-11 Thu ### ### 0.645 0.645 ### ### ###
2025-Sep-10 Wed 0.655 ### 0.645 ### 1,536,155 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 1,795,923 0 ### ### 0.0
2025-Sep-08 Mon ### 0.6525 ### 0.645 1,243,559 ### 72.9 72.9 ###
2025-Sep-05 Fri ### ### ### ### 854,954 0 ### ### 0.0
2025-Sep-04 Thu ### 0.675 ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### 0.655 ### ### ###
2025-Sep-02 Tue ### ### ### 0.645 1,797,686 0 74.7 74.7 ###
2025-Sep-01 Mon 0.625 0.645 0.625 ### 1,773,881 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### 0.645 0.59 0.625 1,395,285 861,588 ### ### 0.0
2025-Aug-27 Wed ### ### 0.58 ### 16.0 16.0 0.0
2025-Aug-26 Tue ### ### ### ### 1,327,579 0 ### ### 0.0
2025-Aug-25 Mon ### 0.6075 0.59 ### 1,301,343 779,179 ### ### 0.0
2025-Aug-22 Fri ### ### 0.59 ### ### ### 0.0
2025-Aug-21 Thu 0.59 ### 0.59 ### ### ### 0.0
2025-Aug-20 Wed 0.585 0.585 0.575 0.585 73.8 73.8 ###
2025-Aug-19 Tue 0.58 0.585 0.58 0.58 ### ### ###
2025-Aug-18 Mon 0.58 0.585 0.58 0.58 ### ### ###
2025-Aug-15 Fri 0.575 0.585 0.575 0.58 67.9 67.9 ###
2025-Aug-14 Thu 0.57 0.585 ### 0.575 724,256 211,844 ### ### ###
2025-Aug-13 Wed 0.57 0.575 ### ### 29.0 29.0 0.0
2025-Aug-12 Tue 0.575 0.575 ### ### 52,225 ### 20.2 20.2 0.0
2025-Aug-11 Mon 0.575 0.58 ### ### 244,470 ### ### ### 0.0
2025-Aug-08 Fri 0.57 0.575 0.57 0.575 74.6 74.6 ###
2025-Aug-07 Thu ### 0.575 ### 0.57 70.6 70.6 ###
2025-Aug-06 Wed 0.57 0.58 ### ### 165,925 ### 22.9 22.9 0.0
2025-Aug-05 Tue 0.57 0.58 ### 0.57 172,842 50,124 62.7 62.7 ###
2025-Aug-04 Mon 0.57 0.575 ### 0.57 ### ### ###
2025-Aug-01 Fri 0.575 0.58 0.57 0.575 70.8 70.8 ###
2025-Jul-31 Thu 0.58 0.585 0.575 0.575 474,140 ### ### ### ###
2025-Jul-30 Wed ### 0.59 0.56 0.58 416,386 239,421 86.8 86.8 ###
2025-Jul-29 Tue 0.585 0.585 ### 0.575 1,470,285 430,058 ### ### ###
2025-Jul-28 Mon 0.59 ### 0.585 0.585 34.2 34.2 ###
2025-Jul-25 Fri ### ### 0.585 0.59 29.6 29.6 0.0
2025-Jul-24 Thu ### ### ### ### 368,447 0 30.4 30.4 0.0
2025-Jul-23 Wed ### 0.6075 ### ### 838,487 ### 71.7 71.7 0.0
2025-Jul-22 Tue ### ### 0.59 ### 1,172,254 ### 12.5 12.5 0.0
2025-Jul-21 Mon ### ### ### ### 546,321 0 ### ### 0.0
2025-Jul-18 Fri 0.625 0.625 ### ### 655,688 ### ### ### 0.0
2025-Jul-17 Thu ### ### ### 0.625 795,683 0 ### ### 0.0
2025-Jul-16 Wed 0.625 0.625 ### ### 1,097,554 342,985 13.8 13.8 0.0
2025-Jul-15 Tue ### ### ### 0.625 2,177,289 0 87.8 87.8 0.0
2025-Jul-14 Mon ### ### ### ### 24.5 24.5 0.0
2025-Jul-11 Fri ### ### ### ### 614,970 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 28.0 28.0 0.0
2025-Jul-09 Wed ### ### ### ### 557,288 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 78.4 78.4 0.0
2025-Jul-07 Mon ### ### 0.575 ### ### ### 0.0
2025-Jul-04 Fri 0.57 ### 0.57 0.59 1,570,148 ### 87.7 87.7 0.0
2025-Jul-03 Thu ### 0.575 0.56 0.57 439,648 ### ### ### ###
2025-Jul-02 Wed 0.57 0.575 0.56 0.57 908,684 515,678 64.9 64.9 ###
2025-Jul-01 Tue 0.57 0.58 ### ### 4,084,383 1,184,471 ### ### 0.0
2025-Jun-30 Mon 0.56 0.5775 0.56 ### ### ### 0.0
2025-Jun-27 Fri 0.555 0.58 0.545 0.575 ### ### ###
2025-Jun-26 Thu 0.54 0.5675 ### 0.555 3,902,747 ### 82.1 82.1 ###
2025-Jun-25 Wed ### 0.54 0.51 ### 7,468,947 ### 69.0 69.0 0.0
2025-Jun-24 Tue ### 0.485 ### 0.48 5,681,957 1,377,874 96.2 96.2 0.0
2025-Jun-23 Mon ### 0.44 0.43 0.43 4,873,982 2,120,182 ### ### ###
2025-Jun-20 Fri ### 0.445 0.43 ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.445 0.445 0.4325 ### 2,293,323 ### ### ### 0.0
2025-Jun-18 Wed 0.44 0.445 ### ### 1,021,976 227,389 ### ### 0.0
2025-Jun-17 Tue 0.44 0.44 0.43 0.44 ### ### ###
2025-Jun-16 Mon ### 0.445 ### 0.44 ### ### ###
2025-Jun-13 Fri 0.44 0.45 ### ### ### ### 0.0
2025-Jun-12 Thu 0.44 0.455 ### 0.44 ### ### ###
2025-Jun-11 Wed 0.44 0.445 ### 0.44 2,448,329 544,753 69.9 69.9 ###
2025-Jun-10 Tue 0.445 0.45 0.44 0.44 2,009,359 ### ### ### ###
2025-Jun-06 Fri 0.44 0.445 ### 0.44 2,305,857 513,053 ### ### ###
2025-Jun-05 Thu 0.45 0.4575 ### 0.44 ### ### ###
2025-Jun-04 Wed 0.45 ### 0.445 0.45 994,180 ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.45 0.4525 0.445 0.445 560,640 251,587 28.6 28.6 ###
2025-Jun-02 Mon 0.45 0.45 0.44 0.45 1,179,622 ### ### ### 0.0
2025-May-30 Fri 0.45 ### 0.45 0.455 685,789 ### ### ### 0.0
2025-May-29 Thu 0.46 ### 0.445 0.45 2,011,178 447,487 18.0 18.0 0.0
2025-May-28 Wed 0.47 0.475 0.455 0.455 1,077,749 501,153 ### ### 0.0
2025-May-27 Tue 0.475 0.475 0.46 0.475 69.2 69.2 ###
2025-May-26 Mon 0.475 0.48 ### 0.475 750,623 180,149 69.4 69.4 ###
2025-May-23 Fri 0.48 0.485 0.47 0.47 1,121,359 535,448 ### ### ###
2025-May-22 Thu ### ### 0.47 0.475 6.7 6.7 ###
2025-May-21 Wed 0.525 0.53 ### ### 1,200,752 ### ### ### 0.0
2025-May-20 Tue 0.525 ### ### 0.525 671,452 0 65.3 65.3 0.0
2025-May-19 Mon 0.53 0.53 ### 0.525 ### ### 0.0
2025-May-16 Fri 0.53 ### ### 0.53 1,167,251 0 ### ### 0.0
2025-May-15 Thu 0.545 0.545 0.525 ### 25.8 25.8 0.0
2025-May-14 Wed ### 0.55 0.53 0.545 ### ### 0.0
2025-May-13 Tue 0.51 0.53 0.51 0.525 87.2 87.2 0.0
2025-May-12 Mon ### 0.525 ### ### 423,343 111,127 ### ### 0.0
2025-May-09 Fri 0.5 0.52 ### ### 86.5 86.5 0.0
2025-May-08 Thu ### 0.525 0.49 ### ### ### 0.0
2025-May-07 Wed ### ### 0.48 ### 979,529 235,086 19.2 19.2 0.0
2025-May-06 Tue 0.5 0.51 ### 0.5 ### ### 0.0
2025-May-05 Mon ### 0.52 ### 0.51 652,020 169,525 36.2 36.2 ###
2025-May-02 Fri 0.51 ### ### 0.525 1,537,826 0 83.2 83.2 0.0
2025-May-01 Thu ### 0.525 ### 0.51 ### ### ###
2025-Apr-30 Wed ### 0.525 0.485 0.51 1,749,526 ### ### ### ###
2025-Apr-29 Tue 0.485 ### 0.485 0.49 951,325 ### ### ### ###
2025-Apr-28 Mon ### ### 0.49 0.49 32.6 32.6 ###
2025-Apr-24 Thu 0.47 0.51 0.47 0.49 ### ### ###
2025-Apr-23 Wed 0.49 0.49 0.46 0.47 ### ### ###
2025-Apr-22 Tue 0.475 0.4825 ### 0.475 ### ### ###
2025-Apr-17 Thu 0.485 0.49 0.47 0.48 ### ### 0.0
2025-Apr-16 Wed 0.485 ### 0.48 0.48 ### ### 0.0
2025-Apr-15 Tue 0.53 0.53 0.485 0.485 2,426,476 ### 4.5 4.5 0.0
2025-Apr-14 Mon 0.545 0.55 0.52 0.52 ### ### 0.0
2025-Apr-11 Fri 0.53 0.555 ### 0.545 ### ### 0.0
2025-Apr-10 Thu 0.52 0.55 0.52 0.545 390,658 ### ### ### 0.0
2025-Apr-09 Wed 0.5 0.51 0.48 0.51 85.9 85.9 ###
2025-Apr-08 Tue 0.5 0.51 0.5 ### 353,859 ### ### ### 0.0
2025-Apr-07 Mon 0.48 ### 0.47 0.49 81.0 81.0 ###
2025-Apr-04 Fri 0.51 0.5175 ### 0.51 76.1 76.1 ###
2025-Apr-03 Thu ### ### 0.5 0.51 2,386,379 ### ### ### ###
2025-Apr-02 Wed ### ### 0.52 0.52 ### ### 0.0
2025-Apr-01 Tue 0.55 0.55 0.525 ### 93,624 50,322 18.8 18.8 0.0
2025-Mar-31 Mon 0.53 0.545 0.52 0.545 ### ### 0.0
2025-Mar-28 Fri 0.53 0.5325 0.52 0.525 ### ### 0.0
2025-Mar-27 Thu ### ### 0.525 0.525 19.8 19.8 0.0
2025-Mar-26 Wed ### 0.545 0.525 0.545 1,018,826 545,071 ### ### 0.0
2025-Mar-25 Tue 0.525 0.545 0.5225 0.54 913,486 487,573 ### ### 0.0
2025-Mar-24 Mon 0.51 0.525 0.5 0.525 ### ### 0.0
2025-Mar-21 Fri 0.52 0.525 0.51 0.51 ### ### ###
2025-Mar-20 Thu 0.51 0.525 0.51 ### 68.8 68.8 0.0
2025-Mar-19 Wed 0.53 0.53 ### ### ### ### 0.0
2025-Mar-18 Tue 0.5275 ### ### ### 380,321 0 15.5 15.5 0.0
2025-Mar-17 Mon ### ### 0.52 0.53 254,021 66,045 25.1 25.1 0.0
2025-Mar-14 Fri 0.53 ### 0.52 0.53 ### ### 0.0
2025-Mar-13 Thu 0.5225 ### 0.52 0.52 33.6 33.6 0.0
2025-Mar-12 Wed 0.52 0.525 0.51 0.51 991,942 513,329 ### ### ###
2025-Mar-11 Tue 0.53 0.53 0.51 0.52 2,342,588 1,218,145 30.2 30.2 0.0
2025-Mar-10 Mon 0.55 0.55 0.53 0.53 450,255 ### ### ### 0.0
2025-Mar-07 Fri 0.575 0.575 0.55 0.55 ### ### ###
2025-Mar-06 Thu ### ### 0.57 0.575 ### ### ###
2025-Mar-05 Wed 0.625 0.625 0.59 0.59 ### ### 0.0
2025-Mar-04 Tue 0.625 ### ### 0.625 237,453 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### 0.625 ### ### 0.0
2025-Feb-28 Fri 0.645 0.645 ### ### ### ### 0.0
2025-Feb-27 Thu ### 0.645 ### 0.645 670,154 216,124 93.8 93.8 ###
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 0.625 ### 78.1 78.1 0.0
2025-Feb-24 Mon ### 0.645 ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### 0.645 ### 0.625 ### ### 0.0
2025-Feb-20 Thu ### ### ### 0.625 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 572,153 0 10.5 10.5 0.0
2025-Feb-18 Tue 0.77 0.78 ### ### ### ### 0.0
2025-Feb-17 Mon 0.645 ### ### ### 1,160,526 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 545,456 0 91.1 91.1 0.0
2025-Feb-13 Thu ### ### 0.585 ### ### ### 0.0
2025-Feb-12 Wed 0.59 ### 0.585 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 106,752 0 22.8 22.8 0.0
2025-Feb-10 Mon ### ### 0.59 ### 169,528 ### 20.2 20.2 0.0
2025-Feb-07 Fri ### ### ### ### 79.3 79.3 0.0
2025-Feb-06 Thu ### ### ### ### 73.9 73.9 0.0
2025-Feb-05 Wed ### ### 0.585 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 0.585 ### ### ### 0.0
2025-Feb-03 Mon 0.585 0.59 0.585 0.59 54,373 31,944 83.1 83.1 0.0
2025-Jan-31 Fri 0.59 ### 0.585 0.59 65.4 65.4 0.0
2025-Jan-30 Thu ### ### 0.59 0.59 ### ### 0.0
2025-Jan-29 Wed 0.59 ### 0.585 ### 910,253 266,249 89.6 89.6 0.0
2025-Jan-28 Tue 0.59 ### 0.585 ### 169,757 49,653 84.4 84.4 0.0
2025-Jan-24 Fri 0.58 ### 0.58 0.58 242,942 70,453 65.5 65.5 ###
2025-Jan-23 Thu ### ### 0.58 0.58 18.0 18.0 ###
2025-Jan-22 Wed ### ### ### ### 705,252 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 403,285 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 123,329 0 ### ### 0.0
2025-Jan-17 Fri 0.6125 ### ### ### 28.9 28.9 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 138,487 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 85,082 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### 0.625 ### ### 239,949 74,984 86.4 86.4 0.0
2025-Jan-09 Thu ### ### ### ### 16.0 16.0 0.0
2025-Jan-08 Wed 0.625 ### ### ### 394,089 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### 0.625 76.7 76.7 0.0
2025-Jan-06 Mon ### ### ### ### 677,257 0 16.5 16.5 0.0
2025-Jan-03 Fri ### ### ### ### 6.8 6.8 0.0
2025-Jan-02 Thu ### ### 0.655 ### 78.5 78.5 0.0
2024-Dec-31 Tue ### ### 0.675 ### 33,746 11,389 86.3 86.3 0.0
2024-Dec-30 Mon 0.685 ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 89.0 89.0 0.0
2024-Dec-24 Tue ### 0.685 0.6725 0.685 74.4 74.4 0.0
2024-Dec-23 Mon ### 0.675 ### ### 64.5 64.5 0.0
2024-Dec-20 Fri ### ### ### ### 13.1 13.1 0.0
2024-Dec-19 Thu 0.685 0.685 ### ### 242,920 ### 34.7 34.7 0.0
2024-Dec-18 Wed 0.645 0.6875 0.645 0.685 94.5 94.5 0.0
2024-Dec-17 Tue 0.645 0.6625 ### ### 448,825 148,673 ### ### 0.0
2024-Dec-16 Mon 0.675 0.675 ### 0.645 707,623 238,822 16.2 16.2 ###
2024-Dec-13 Fri ### 0.685 ### 0.675 158,424 ### 76.8 76.8 0.0
2024-Dec-12 Thu 0.71 0.71 ### ### 233,945 83,050 ### ### 0.0
2024-Dec-11 Wed ### ### ### 0.71 554,188 0 ### ### ###
2024-Dec-10 Tue ### ### 0.675 ### 293,586 99,085 72.3 72.3 0.0
2024-Dec-09 Mon 0.7 ### 0.6775 0.685 315,740 106,956 ### ### 0.0
2024-Dec-06 Fri ### 0.72 ### 0.71 90.8 90.8 ###
2024-Dec-05 Thu ### ### ### ### 887,776 0 ### ### 0.0
2024-Dec-04 Wed ### ### 0.645 ### 418,026 ### ### ### 0.0
2024-Dec-03 Tue 0.655 ### 0.6525 ### 161,172 52,582 78.5 78.5 0.0
2024-Dec-02 Mon 0.645 0.6675 0.645 ### 670,755 440,182 ### ### 0.0
2024-Nov-29 Fri 0.675 ### 0.645 ### ### ### 0.0
2024-Nov-28 Thu 0.775 0.775 ### ### 1.4 1.4 0.0
2024-Nov-27 Wed 0.79 ### 0.77 0.775 398,678 ### ### ### 0.1
2024-Nov-26 Tue 0.79 0.8 0.77 0.79 73.0 73.0 ###
2024-Nov-25 Mon 0.82 0.82 0.79 ### ### ### 0.0
2024-Nov-22 Fri ### ### 0.8 0.81 ### ### 0.1
2024-Nov-21 Thu 0.8 ### 0.7875 ### 1,447,258 569,857 79.1 79.1 0.0
2024-Nov-20 Wed 0.79 0.82 0.785 0.8 ### ### 0.1
2024-Nov-19 Tue 0.76 ### 0.76 0.79 ### ### ###
2024-Nov-18 Mon 0.76 0.77 0.75 0.755 207,075 157,377 28.5 28.5 ###
2024-Nov-15 Fri ### ### 0.73 0.75 244,047 89,077 83.6 83.6 ###
2024-Nov-14 Thu 0.75 0.75 0.73 ### 434,072 ### ### ### 0.0
2024-Nov-13 Wed 0.72 0.745 0.72 0.745 668,951 ### ### ### ###
2024-Nov-12 Tue ### ### ### 0.73 ### ### 0.1
2024-Nov-11 Mon 0.72 0.74 0.7175 0.72 ### ### ###
2024-Nov-08 Fri ### 0.725 ### 0.72 92.4 92.4 ###
2024-Nov-07 Thu 0.71 ### ### 0.71 188,477 0 ### ### ###
2024-Nov-06 Wed 0.685 ### 0.685 ### 445,289 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 91.5 91.5 0.0
2024-Nov-04 Mon ### 0.7075 ### ### 847,373 299,758 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 84.1 84.1 0.0
2024-Oct-31 Thu 0.7 0.7225 0.7 0.71 79.2 79.2 ###
2024-Oct-30 Wed 0.7 0.71 0.7 0.7 ### ### ###
2024-Oct-29 Tue ### 0.7075 ### 0.7 1,184,625 ### 91.9 91.9 ###
2024-Oct-28 Mon ### 0.71 0.675 ### 27.6 27.6 0.0
2024-Oct-25 Fri ### ### ### 0.7 1,440,725 0 79.6 79.6 ###
2024-Oct-24 Thu 0.75 0.7525 ### ### 1,676,879 630,925 ### ### 0.0
2024-Oct-23 Wed 0.76 ### 0.74 0.75 ### ### ###
2024-Oct-22 Tue 0.76 0.79 0.76 ### 691,144 ### ### ### 0.0
2024-Oct-21 Mon 0.82 0.825 0.77 0.775 8.8 8.8 0.1
2024-Oct-18 Fri 0.81 0.84 0.81 ### ### ### 0.0
2024-Oct-17 Thu 0.82 0.8425 0.81 0.83 707,858 ### ### ### ###
2024-Oct-16 Wed 0.81 0.8425 0.81 0.83 87.5 87.5 ###
2024-Oct-15 Tue ### 0.85 ### 0.84 406,555 172,785 ### ### ###
2024-Oct-14 Mon ### ### ### 0.82 395,850 0 ### ### 0.1
2024-Oct-11 Fri 0.85 0.8625 ### 0.855 71.4 71.4 ###
2024-Oct-10 Thu 0.845 0.86 0.845 0.85 ### ### ###
2024-Oct-09 Wed 0.855 0.88 0.85 0.85 1,378,389 ### 32.0 32.0 ###
2024-Oct-08 Tue 0.8 0.85 0.8 0.845 1,102,672 ### ### ### ###
2024-Oct-07 Mon 0.8 ### 0.8 0.825 86.9 86.9 0.1
2024-Oct-04 Fri 0.82 0.8325 0.81 0.81 488,077 ### 25.4 25.4 0.1
2024-Oct-03 Thu 0.83 0.84 0.79 0.825 ### ### 0.1
2024-Oct-02 Wed 0.85 0.86 0.83 0.83 363,524 307,177 16.5 16.5 ###
2024-Oct-01 Tue ### 0.87 0.845 0.85 ### ### ###
2024-Sep-30 Mon 0.845 0.875 0.84 0.84 1,769,481 1,517,329 29.5 29.5 ###
2024-Sep-27 Fri 0.875 0.885 ### ### ### ### 0.0
2024-Sep-26 Thu 0.85 0.8975 0.845 0.885 ### ### ###
2024-Sep-25 Wed ### ### 0.825 0.845 1,493,227 615,956 18.8 18.8 ###
2024-Sep-24 Tue 0.81 0.88 ### ### 2,793,974 1,229,348 93.5 93.5 0.0
2024-Sep-23 Mon ### ### ### ### 1,341,972 0 ### ### 0.0
2024-Sep-20 Fri 0.8 0.82 0.7725 0.82 2,238,424 1,782,345 84.7 84.7 0.1
2024-Sep-19 Thu 0.8 ### 0.79 0.8 1,360,325 537,328 62.4 62.4 0.1
2024-Sep-18 Wed 0.8 ### 0.78 0.8 851,721 332,171 ### ### 0.1
2024-Sep-17 Tue 0.8 0.81 0.79 0.8 70.4 70.4 0.1
2024-Sep-16 Mon ### 0.8 0.785 0.8 ### ### 0.1
2024-Sep-13 Fri ### 0.8 0.78 0.79 645,724 510,121 28.6 28.6 ###
2024-Sep-12 Thu 0.79 ### 0.785 0.8 1,357,640 532,873 ### ### 0.1
2024-Sep-11 Wed 0.8 ### 0.78 0.8 1,042,627 406,624 ### ### 0.1
2024-Sep-10 Tue 0.78 ### 0.775 0.81 ### ### 0.1
2024-Sep-09 Mon 0.75 0.79 0.74 0.785 91.7 91.7 ###
2024-Sep-06 Fri 0.725 0.745 0.72 0.745 752,259 551,029 89.3 89.3 ###
2024-Sep-05 Thu 0.725 0.73 0.71 0.73 ### ### 0.1
2024-Sep-04 Wed 0.685 ### ### 0.725 729,177 0 94.6 94.6 ###
2024-Sep-03 Tue 0.73 0.77 ### ### 1,337,772 515,042 ### ### 0.0
2024-Sep-02 Mon 0.7 0.745 0.7 0.74 ### ### 0.1
2024-Aug-30 Fri 0.645 ### ### 0.685 89.2 89.2 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 392,286 0 87.1 87.1 0.0
2024-Aug-27 Tue 0.645 ### 0.6325 ### ### ### 0.0
2024-Aug-26 Mon 0.7 0.7 0.645 ### ### ### 0.0
2024-Aug-23 Fri ### 0.71 ### 0.7 2,713,175 963,177 ### ### ###
2024-Aug-22 Thu ### 0.72 ### 0.71 4,936,840 ### ### ### ###
2024-Aug-21 Wed 0.58 ### 0.58 ### ### ### 0.0
2024-Aug-20 Tue 0.525 0.545 0.52 0.52 605,289 ### ### ### 0.0
2024-Aug-19 Mon ### 0.54 0.5 0.525 88.8 88.8 0.0
2024-Aug-16 Fri 0.48 ### 0.475 ### 353,926 84,057 92.3 92.3 0.0
2024-Aug-15 Thu 0.47 0.485 0.47 0.48 84.5 84.5 0.0
2024-Aug-14 Wed 0.47 0.48 ### 0.48 83.6 83.6 0.0
2024-Aug-13 Tue 0.48 0.49 0.47 0.47 19.0 19.0 ###
2024-Aug-12 Mon 0.48 0.49 0.4725 0.49 42,556 20,480 84.4 84.4 ###
2024-Aug-09 Fri 0.47 0.49 0.47 0.485 ### ### 0.0
2024-Aug-08 Thu 0.48 0.48 ### 0.475 ### ### ###
2024-Aug-07 Wed 0.46 0.475 0.45 0.47 81.1 81.1 ###
2024-Aug-06 Tue 0.45 0.48 0.45 0.47 87.6 87.6 ###
2024-Aug-05 Mon 0.475 0.475 0.46 0.475 ### ### ###
2024-Aug-02 Fri ### 0.48 0.45 0.48 339,878 158,043 89.0 89.0 0.0
2024-Aug-01 Thu 0.45 ### 0.4475 ### ### ### 0.0
2024-Jul-31 Wed 0.44 0.455 0.44 0.445 ### ### ###
2024-Jul-30 Tue ### 0.45 ### 0.45 92.2 92.2 0.0
2024-Jul-29 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2024-Jul-26 Fri 0.445 0.45 ### 0.445 68.5 68.5 ###
2024-Jul-25 Thu ### ### 0.445 0.445 13.1 13.1 ###
2024-Jul-24 Wed 0.455 0.47 0.45 0.47 ### ### ###
2024-Jul-23 Tue 0.46 ### 0.455 0.455 293,942 66,871 ### ### 0.0
2024-Jul-22 Mon 0.455 ### 0.455 0.46 80.0 80.0 0.0
2024-Jul-19 Fri 0.46 ### 0.455 0.46 ### ### 0.0
2024-Jul-18 Thu 0.46 0.47 0.455 0.46 ### ### 0.0
2024-Jul-17 Wed 0.455 0.4675 0.455 ### ### ### 0.0
2024-Jul-16 Tue 0.47 0.47 0.46 ### 30.9 30.9 0.0
2024-Jul-15 Mon 0.45 0.47 0.45 0.47 443,952 ### 91.4 91.4 ###
2024-Jul-12 Fri 0.44 0.45 ### 0.45 79.3 79.3 0.0
2024-Jul-11 Thu 0.45 0.45 ### 0.44 16.7 16.7 ###
2024-Jul-10 Wed 0.44 0.45 ### 0.45 232,124 52,227 85.6 85.6 0.0
2024-Jul-09 Tue 0.445 0.45 0.44 0.45 245,647 ### 79.5 79.5 0.0
2024-Jul-08 Mon 0.44 0.455 ### 0.45 225,953 ### ### ### 0.0
2024-Jul-05 Fri 0.44 0.44 0.43 0.44 206,050 ### ### ### ###
2024-Jul-04 Thu 0.42 0.44 0.42 0.44 ### ### ###
2024-Jul-03 Wed 0.41 0.425 0.41 0.425 158,085 ### ### ### ###
2024-Jul-02 Tue ### 0.42 ### ### ### ### 0.0
2024-Jul-01 Mon 0.41 ### ### 0.41 529,254 0 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 05:26:40 thru 2026-04-10 05:26:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000