Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 05:31:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWE) HENRY WALKER ELTIN GROUP LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for HWE    Limits Next Section


Company Details for (HWE) HENRY WALKER ELTIN GROUP LIMITED

Listing Code HWE
Listing Name HENRY WALKER ELTIN GROUP LIMITED
GICS Sector Capital Goods
ISIN Name HENRY WALKER ELTIN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWE4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for HWE .. Friday 28th January 2005

HWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 ### 0.2
MAX ### 32,183,423 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (HWE) HENRY WALKER ELTIN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2004-Sep-17 Fri ### ### 0.89 0.89 1,374,958 611,856 17.8 17.8 ###
2004-Sep-16 Thu ### ### 0.88 0.89 8.7 8.7 ###
2004-Sep-15 Wed 0.89 ### 0.88 ### 88.0 88.0 0.0
2004-Sep-14 Tue 0.88 0.88 0.87 0.87 21.3 21.3 0.1
2004-Sep-13 Mon 0.88 0.89 0.87 0.88 290,556 255,689 68.9 68.9 0.1
2004-Sep-10 Fri 0.88 0.88 0.87 0.87 20.4 20.4 0.1
2004-Sep-09 Thu 0.88 0.89 0.88 0.89 232,844 ### ### ### ###
2004-Sep-08 Wed 0.87 0.89 0.87 0.89 203,624 179,189 89.9 89.9 ###
2004-Sep-07 Tue 0.87 0.88 0.86 0.87 71.4 71.4 0.1
2004-Sep-06 Mon 0.86 0.88 0.86 0.87 81.8 81.8 0.1
2004-Sep-03 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2004-Sep-02 Thu 0.87 0.88 0.86 0.86 ### ### ###
2004-Sep-01 Wed 0.88 0.88 0.86 0.87 363,526 ### 23.9 23.9 0.1
2004-Aug-31 Tue 0.88 0.89 0.87 0.88 70.8 70.8 0.1
2004-Aug-30 Mon 0.89 0.89 0.87 0.87 545,572 ### 17.0 17.0 0.1
2004-Aug-27 Fri ### ### 0.88 ### 746,048 ### ### ### 0.0
2004-Aug-26 Thu ### ### 0.88 ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.88 ### 0.88 ### 792,820 348,840 87.6 87.6 0.0
2004-Aug-24 Tue 0.87 0.88 0.86 0.88 933,179 ### ### ### 0.1
2004-Aug-23 Mon 0.86 0.87 0.86 0.87 436,648 ### ### ### 0.1
2004-Aug-20 Fri 0.87 0.88 0.85 0.85 942,784 ### 10.9 10.9 ###
2004-Aug-19 Thu 0.87 0.88 0.85 0.86 ### ### ###
2004-Aug-18 Wed 0.86 0.86 0.84 0.85 1,329,576 ### 24.2 24.2 ###
2004-Aug-17 Tue 0.82 0.84 0.82 0.83 83.0 83.0 ###
2004-Aug-16 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2004-Aug-13 Fri 0.83 0.84 0.82 0.83 73.2 73.2 ###
2004-Aug-12 Thu 0.85 0.85 0.83 0.83 152,188 ### 13.0 13.0 ###
2004-Aug-11 Wed 0.82 0.85 0.82 0.84 386,688 322,884 89.4 89.4 ###
2004-Aug-10 Tue 0.81 0.83 0.8 0.81 ### ### 0.1
2004-Aug-09 Mon 0.83 0.83 0.8 0.8 1,324,351 1,079,346 8.4 8.4 0.1
2004-Aug-06 Fri 0.86 0.86 0.83 0.83 1,397,782 1,181,125 ### ### ###
2004-Aug-05 Thu 0.87 0.87 0.84 0.86 510,825 436,755 21.6 21.6 ###
2004-Aug-04 Wed 0.85 0.86 0.84 0.85 ### ### ###
2004-Aug-03 Tue 0.87 0.87 0.85 0.86 24.8 24.8 ###
2004-Aug-02 Mon 0.87 0.87 0.86 0.86 20.2 20.2 ###
2004-Jul-30 Fri 0.87 0.87 0.86 0.86 ### ### ###
2004-Jul-29 Thu 0.86 0.88 0.86 0.87 420,256 365,622 ### ### 0.1
2004-Jul-28 Wed 0.87 0.88 0.86 0.87 331,323 288,251 ### ### 0.1
2004-Jul-27 Tue 0.87 0.87 0.86 0.87 446,522 386,241 ### ### 0.1
2004-Jul-26 Mon 0.87 0.87 0.86 0.87 175,681 ### 74.4 74.4 0.1
2004-Jul-23 Fri 0.88 0.88 0.86 0.87 22.9 22.9 0.1
2004-Jul-22 Thu 0.88 0.88 0.87 0.87 20.8 20.8 0.1
2004-Jul-21 Wed 0.88 0.88 0.87 0.88 245,781 215,058 ### ### 0.1
2004-Jul-20 Tue 0.88 0.88 0.87 0.87 27.3 27.3 0.1
2004-Jul-19 Mon 0.88 0.89 0.87 0.88 68.6 68.6 0.1
2004-Jul-16 Fri 0.88 0.89 0.87 0.87 19.9 19.9 0.1
2004-Jul-15 Thu 0.88 0.89 0.88 0.89 495,127 438,187 83.5 83.5 ###
2004-Jul-14 Wed 0.89 0.89 0.87 0.87 565,075 ### 15.4 15.4 0.1
2004-Jul-13 Tue ### ### 0.88 0.89 267,355 ### ### ### ###
2004-Jul-12 Mon ### ### 0.89 0.89 13.9 13.9 ###
2004-Jul-09 Fri ### ### 0.89 ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 414,923 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 8.4 8.4 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri 0.88 ### 0.88 ### ### ### 0.0
2004-Jul-01 Thu 0.86 0.88 0.86 0.87 ### ### 0.1
2004-Jun-30 Wed 0.88 0.88 0.85 0.86 3,782,929 ### 13.0 13.0 ###
2004-Jun-29 Tue 0.88 0.89 0.87 0.87 889,746 782,976 23.9 23.9 0.1
2004-Jun-28 Mon 0.88 0.89 0.87 0.88 74.2 74.2 0.1
2004-Jun-25 Fri ### ### 0.88 0.88 ### ### 0.1
2004-Jun-24 Thu 0.89 ### 0.88 ### 453,175 ### ### ### 0.0
2004-Jun-23 Wed 0.89 0.89 0.87 0.87 14.4 14.4 0.1
2004-Jun-22 Tue ### ### 0.89 0.89 812,077 361,374 24.0 24.0 ###
2004-Jun-21 Mon 0.89 ### 0.89 ### 697,945 310,585 ### ### 0.0
2004-Jun-18 Fri ### ### 0.88 0.89 1,287,844 566,651 ### ### ###
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 1,029,979 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 2,739,779 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 91.7 91.7 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu 0.88 ### 0.88 ### 1,909,586 ### ### ### 0.0
2004-Jun-09 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Jun-08 Tue 0.87 0.88 0.86 0.86 ### ### ###
2004-Jun-07 Mon 0.88 0.89 0.87 0.87 25.2 25.2 0.1
2004-Jun-04 Fri 0.88 0.89 0.87 0.87 ### ### 0.1
2004-Jun-03 Thu 0.85 ### 0.84 0.87 88.7 88.7 0.1
2004-Jun-02 Wed 1 1 1 1 0 ###
2004-Jun-01 Tue 1 1 1 1 0 ###
2004-May-31 Mon 1 1 1 1 0 ###
2004-May-28 Fri ### ### ### 1 3,543,748 0 ### ### ###
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### 0.89 ### 169,081 75,241 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### 0.89 ### 96,982 43,156 76.7 76.7 0.0
2004-May-21 Fri 0.89 ### 0.88 ### 184,883 81,348 86.2 86.2 0.0
2004-May-20 Thu 0.89 ### 0.89 0.89 261,448 116,344 72.9 72.9 ###
2004-May-19 Wed ### ### 0.88 0.89 23.3 23.3 ###
2004-May-18 Tue ### ### 0.89 ### ### ### 0.0
2004-May-17 Mon 0.89 ### 0.89 ### 91.1 91.1 0.0
2004-May-14 Fri 0.87 0.89 0.86 0.89 340,323 297,782 ### ### ###
2004-May-13 Thu 0.89 0.89 0.85 0.87 ### ### 0.1
2004-May-12 Wed 0.84 0.88 0.84 0.88 94.4 94.4 0.1
2004-May-11 Tue 0.85 0.85 0.82 0.82 1,382,880 ### 11.3 11.3 0.1
2004-May-10 Mon ### ### 0.86 0.86 ### ### ###
2004-May-07 Fri ### ### 0.89 ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 21.6 21.6 0.0
2004-May-04 Tue ### ### ### ### 157,375 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri 1 ### 1 ### 645,682 322,841 94.3 94.3 0.0
2004-Apr-29 Thu ### ### ### ### 812,128 0 21.4 21.4 0.0
2004-Apr-28 Wed ### ### ### ### 163,423 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 107,880 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 73,184 0 19.1 19.1 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 211,075 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 232,380 0 32.0 32.0 0.0
2004-Apr-20 Tue ### ### ### ### 85.7 85.7 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 87.5 87.5 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 69,276 0 18.9 18.9 0.0
2004-Apr-08 Thu ### ### ### ### 381,950 0 21.2 21.2 0.0
2004-Apr-07 Wed ### ### ### ### 2,361,873 0 83.6 83.6 0.0
2004-Apr-06 Tue ### ### ### ### 2,687,543 0 82.7 82.7 0.0
2004-Apr-05 Mon 1 ### 1 ### 650,385 ### 94.5 94.5 0.0
2004-Apr-02 Fri ### 1 ### 1 ### ### ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 404,279 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 285,874 0 9.6 9.6 0.0
2004-Mar-26 Fri ### 1 ### ### 75.7 75.7 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 330,947 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### 1 1 132,740 66,370 ### ### ###
2004-Mar-18 Thu ### ### 1 1 1,114,777 557,388 ### ### ###
2004-Mar-17 Wed ### ### ### ### 146,056 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 115,971 0 20.1 20.1 0.0
2004-Mar-12 Fri ### ### ### ### 77.8 77.8 0.0
2004-Mar-11 Thu ### ### ### ### 273,488 0 80.3 80.3 0.0
2004-Mar-10 Wed ### ### ### ### 419,477 0 28.5 28.5 0.0
2004-Mar-09 Tue ### ### ### ### 66,051 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 269,542 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 32.5 32.5 0.0
2004-Mar-01 Mon ### ### ### ### 328,972 0 28.3 28.3 0.0
2004-Feb-27 Fri 1 ### 1 ### 97.4 97.4 0.0
2004-Feb-26 Thu 1 ### 1 1 171,848 85,924 73.5 73.5 ###
2004-Feb-25 Wed 1 ### 1 1 ### ### ###
2004-Feb-24 Tue 1 ### ### 1 373,620 0 71.2 71.2 ###
2004-Feb-23 Mon 1 ### 1 ### 427,226 ### ### ### 0.0
2004-Feb-20 Fri 1 ### ### ### 483,359 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 542,048 0 6.0 6.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 05:31:41 thru 2025-05-31 05:31:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000