Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-01 06:04:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWK) HAWKSTONE MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HWK    Limits Next Section


Company Details for (HWK) HAWKSTONE MINING LIMITED

Listing Code HWK
Listing Name HAWKSTONE MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for HWK .. Monday 30th June 2025

HWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

75 Days for (HWK) HAWKSTONE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-02 Wed 0.029 ### 0.028 0.028 12.6 12.6 ###
2021-Jun-01 Tue 0.029 ### 0.029 0.029 4,394,651 63,722 ### ### 0.0
2021-May-31 Mon 0.029 ### 0.028 0.029 69.8 69.8 0.0
2021-May-28 Fri ### ### 0.028 ### 4,662,580 65,276 60.6 60.6 0.0
2021-May-27 Thu ### ### 0.028 ### 6,488,648 90,841 ### ### 0.0
2021-May-26 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2021-May-25 Tue ### ### 0.029 0.029 15.5 15.5 0.0
2021-May-24 Mon ### ### 0.029 0.029 ### ### 0.0
2021-May-21 Fri ### ### ### ### 4,089,227 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 9,095,275 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### 0.029 ### 4,169,928 ### 69.2 69.2 0.0
2021-May-14 Fri ### ### 0.029 ### 13,085,621 189,741 14.3 14.3 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 9.1 9.1 0.0
2021-May-11 Tue ### ### ### ### 6,870,973 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 3,916,257 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 8,829,157 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 5,868,122 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### 14.4 14.4 0.0
2021-Apr-30 Fri ### ### ### ### 3,539,159 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 8,748,228 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 21,203,278 0 ### ### 0.0
2021-Apr-23 Fri ### 0.042 ### ### 2,539,346 53,326 67.1 67.1 0.0
2021-Apr-22 Thu 0.041 0.042 ### 0.041 65.4 65.4 0.0
2021-Apr-21 Wed 0.042 0.042 ### 0.041 22.9 22.9 0.0
2021-Apr-20 Tue 0.042 0.043 0.041 0.042 ### ### ###
2021-Apr-19 Mon 0.043 0.046 0.042 0.043 ### ### ###
2021-Apr-16 Fri 0.041 0.042 0.041 0.042 7,464,623 309,781 ### ### ###
2021-Apr-15 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2021-Apr-14 Wed 0.041 ### ### 0.041 ### ### 0.0
2021-Apr-13 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2021-Apr-12 Mon 0.043 0.043 0.041 0.041 11.8 11.8 0.0
2021-Apr-09 Fri 0.042 0.042 0.041 0.042 60.0 60.0 ###
2021-Apr-08 Thu 0.042 0.042 0.041 0.042 10,041,641 416,728 ### ### ###
2021-Apr-07 Wed 0.043 0.044 0.042 0.042 7,692,674 330,784 ### ### ###
2021-Apr-06 Tue 0.044 0.045 0.042 0.042 12,597,271 547,981 10.4 10.4 ###
2021-Apr-01 Thu 0.044 0.045 0.043 0.044 ### ### ###
2021-Mar-31 Wed 0.043 0.044 0.042 0.044 14,190,143 610,176 85.0 85.0 ###
2021-Mar-30 Tue 0.043 0.044 0.042 0.043 ### ### ###
2021-Mar-29 Mon 0.042 ### 0.041 0.042 17,610,827 361,021 77.6 77.6 ###
2021-Mar-26 Fri 0.041 0.042 ### 0.041 15,023,245 315,488 60.5 60.5 0.0
2021-Mar-25 Thu 0.042 0.042 ### ### 31,401,423 659,429 ### ### 0.0
2021-Mar-24 Wed 0.049 0.052 ### ### 234,409,154 ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon 0.041 0.041 ### ### 9,777,278 ### 10.0 10.0 0.0
2021-Mar-19 Fri ### 0.041 ### ### 83.4 83.4 0.0
2021-Mar-18 Thu ### 0.041 ### ### 23,025,585 472,024 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 7,416,288 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 9,780,387 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 11,569,948 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 6,590,370 0 19.3 19.3 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon ### 0.041 0.0375 ### 27,971,358 1,097,875 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 37,869,349 0 27.3 27.3 0.0
2021-Mar-04 Thu 0.045 0.045 ### ### 64,013,046 ### 1.9 1.9 0.0
2021-Mar-03 Wed ### ### 0.045 0.046 0.2 0.2 ###
2021-Mar-02 Tue ### ### ### ### 0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri 0.043 0.043 ### ### 23,859,028 ### ### ### 0.0
2021-Feb-25 Thu 0.043 0.043 0.041 0.041 11.5 11.5 0.0
2021-Feb-24 Wed 0.044 0.044 0.041 0.043 ### ### ###
2021-Feb-23 Tue 0.043 0.044 0.042 0.043 16,615,640 714,472 ### ### ###
2021-Feb-22 Mon ### 0.043 ### 0.043 93.9 93.9 ###
2021-Feb-19 Fri 0.041 0.042 ### ### 10,737,885 ### 28.6 28.6 0.0
2021-Feb-18 Thu 0.041 0.043 ### ### 20,640,877 443,778 ### ### 0.0
2021-Feb-17 Wed 0.042 0.042 0.0385 ### 38,536,856 ### 14.6 14.6 0.0
2021-Feb-16 Tue 0.044 0.045 0.041 0.042 12.6 12.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 06:04:16 thru 2025-07-01 06:04:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000