Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 02:42:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(I88) INFINI RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for I88    Limits Next Section


Company Details for (I88) INFINI RESOURCES LIMITED

Listing Code I88
Listing Name INFINI RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for I88 .. Wednesday 18th February 2026

I88 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.078 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for I88    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (I88) INFINI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 0.145 0.145 ### ### 15.5 15.5 0.0
2026-Feb-19 Thu 0.155 0.155 ### ### ### ### 0.0
2026-Feb-18 Wed ### 0.155 0.145 0.155 170,552 25,582 83.6 83.6 ###
2026-Feb-17 Tue ### 0.155 0.145 ### ### ### 0.0
2026-Feb-16 Mon ### ### 0.145 ### ### ### 0.0
2026-Feb-13 Fri ### ### ### 0.145 0.5 0.5 ###
2026-Feb-12 Thu 0.175 0.175 ### ### 1,119,354 97,943 10.3 10.3 0.0
2026-Feb-11 Wed 0.185 0.185 ### ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 763,946 0 7.3 7.3 0.0
2026-Feb-09 Mon 0.2 0.2 ### ### 2,695,786 269,578 ### ### 0.0
2026-Feb-06 Fri 0.25 0.25 ### 0.245 507,440 ### ### ### 0.0
2026-Feb-05 Thu 0.26 ### 0.245 0.25 733,429 89,845 24.9 24.9 0.0
2026-Feb-04 Wed 0.275 0.275 ### ### 268,325 ### ### ### 0.0
2026-Feb-03 Tue 0.26 0.27 0.26 ### 73.7 73.7 0.0
2026-Feb-02 Mon 0.27 0.28 0.25 0.27 355,279 94,148 ### ### ###
2026-Jan-30 Fri 0.27 0.285 0.255 0.275 360,652 97,376 ### ### ###
2026-Jan-29 Thu ### ### 0.26 0.27 328,949 ### 7.0 7.0 ###
2026-Jan-28 Wed 0.29 ### 0.275 0.285 ### ### ###
2026-Jan-27 Tue 0.285 ### 0.285 0.29 ### ### ###
2026-Jan-23 Fri 0.28 ### 0.275 ### 170,455 ### ### ### 0.0
2026-Jan-22 Thu ### ### 0.275 0.275 449,422 ### ### ### ###
2026-Jan-21 Wed ### ### ### 0.285 473,551 0 93.3 93.3 ###
2026-Jan-20 Tue 0.27 0.27 0.25 0.27 170,048 ### ### ### ###
2026-Jan-19 Mon 0.26 0.28 0.255 ### 585,456 ### 77.7 77.7 0.0
2026-Jan-16 Fri ### ### ### 0.2525 ### ### ###
2026-Jan-15 Thu 0.24 0.24 0.225 ### 820,981 190,878 26.8 26.8 0.0
2026-Jan-14 Wed 0.25 0.25 ### 0.25 203,378 25,422 63.0 63.0 0.0
2026-Jan-13 Tue 0.255 0.26 ### 0.26 87,755 ### ### ### 0.0
2026-Jan-12 Mon 0.275 0.275 0.255 0.255 416,157 110,281 4.4 4.4 0.0
2026-Jan-09 Fri 0.28 0.28 0.27 0.27 116,124 ### ### ### ###
2026-Jan-08 Thu 0.29 ### 0.28 0.285 21.2 21.2 ###
2026-Jan-07 Wed ### ### 0.285 0.29 13.7 13.7 ###
2026-Jan-06 Tue 0.325 0.325 0.2825 0.29 775,727 235,627 ### ### ###
2026-Jan-05 Mon 0.2975 ### 0.29 ### 385,182 55,851 ### ### 0.0
2026-Jan-02 Fri 0.29 ### 0.28 0.285 135,789 ### ### ### ###
2025-Dec-31 Wed ### 0.29 ### 0.27 ### ### ###
2025-Dec-30 Tue 0.26 0.275 0.255 0.26 63.5 63.5 0.0
2025-Dec-29 Mon 0.255 0.27 0.2425 0.27 220,184 56,422 ### ### ###
2025-Dec-24 Wed 0.26 0.27 0.25 0.255 ### ### 0.0
2025-Dec-23 Tue 0.25 0.27 0.24 0.245 393,957 100,459 ### ### 0.0
2025-Dec-22 Mon 0.24 0.245 0.23 ### 16.2 16.2 0.0
2025-Dec-19 Fri ### 0.245 0.22 0.245 86.2 86.2 0.0
2025-Dec-18 Thu 0.23 ### 0.22 ### ### ### 0.0
2025-Dec-17 Wed 0.22 0.23 0.22 0.23 88.4 88.4 ###
2025-Dec-16 Tue ### 0.25 ### 0.22 ### ### 0.0
2025-Dec-15 Mon 0.245 0.245 0.225 0.23 277,652 65,248 7.7 7.7 ###
2025-Dec-12 Fri 0.26 0.26 0.24 0.245 5.6 5.6 0.0
2025-Dec-11 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2025-Dec-10 Wed 0.245 ### 0.24 0.255 331,274 39,752 ### ### 0.0
2025-Dec-09 Tue 0.2775 0.2775 0.25 0.25 454,085 ### 2.6 2.6 0.0
2025-Dec-08 Mon 0.29 ### ### 0.27 395,649 0 ### ### ###
2025-Dec-05 Fri 0.285 ### 0.28 0.285 1,172,849 ### 67.7 67.7 ###
2025-Dec-04 Thu 0.28 ### ### 0.275 402,485 0 ### ### ###
2025-Dec-03 Wed 0.26 0.28 0.26 0.275 ### ### ###
2025-Dec-02 Tue 0.26 0.26 0.24 0.25 204,044 ### 14.4 14.4 0.0
2025-Dec-01 Mon ### ### ### 0.245 608,642 0 94.5 94.5 0.0
2025-Nov-28 Fri 0.245 0.245 0.23 ### 6.5 6.5 0.0
2025-Nov-27 Thu ### 0.245 0.23 0.23 240,856 ### ### ### ###
2025-Nov-26 Wed 0.245 0.25 0.23 0.23 403,156 96,757 ### ### ###
2025-Nov-25 Tue 0.245 0.245 ### 0.24 464,953 56,956 ### ### 0.0
2025-Nov-24 Mon 0.26 ### 0.225 0.245 695,421 ### ### ### 0.0
2025-Nov-21 Fri ### ### 0.255 0.255 2,068,848 263,778 1.1 1.1 0.0
2025-Nov-20 Thu 0.275 0.275 0.25 0.26 5.3 5.3 0.0
2025-Nov-19 Wed 0.25 ### 0.245 0.26 372,558 ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.24 0.245 355,842 ### 10.1 10.1 0.0
2025-Nov-17 Mon 0.28 0.28 0.26 ### 8.9 8.9 0.0
2025-Nov-14 Fri ### ### 0.275 0.275 4.4 4.4 ###
2025-Nov-13 Thu ### ### ### ### 9.9 9.9 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 5.5 5.5 0.0
2025-Nov-10 Mon 0.29 ### 0.29 ### ### ### 0.0
2025-Nov-07 Fri ### ### 0.285 0.285 445,242 63,446 19.5 19.5 ###
2025-Nov-06 Thu 0.28 ### 0.28 0.285 ### ### ###
2025-Nov-05 Wed ### ### ### ### 1,162,525 0 ### ### 0.0
2025-Nov-04 Tue 0.355 0.43 0.355 ### 845,382 ### 96.2 96.2 0.0
2025-Nov-03 Mon ### ### ### ### 12.4 12.4 0.0
2025-Oct-31 Fri 0.42 0.44 0.375 ### 795,329 ### ### ### 0.0
2025-Oct-30 Thu 0.43 0.44 0.385 ### 5.3 5.3 0.0
2025-Oct-29 Wed 0.44 ### ### ### 571,440 0 ### ### 0.0
2025-Oct-28 Tue ### ### ### 0.4 1,637,555 0 0.8 0.8 0.0
2025-Oct-27 Mon 0.51 0.52 ### ### 357,253 92,885 ### ### 0.0
2025-Oct-24 Fri 0.525 0.54 0.51 0.51 265,089 139,171 20.1 20.1 ###
2025-Oct-23 Thu ### ### ### 0.525 ### ### 0.0
2025-Oct-22 Wed 0.56 0.56 0.56 0.56 0 ###
2025-Oct-21 Tue 0.56 0.56 0.56 0.56 0 ###
2025-Oct-20 Mon 0.53 0.59 0.5 0.56 94.3 94.3 ###
2025-Oct-17 Fri 0.55 0.55 ### 0.52 ### ### 0.0
2025-Oct-16 Thu ### ### 0.52 0.52 947,022 246,225 1.5 1.5 0.0
2025-Oct-15 Wed 0.525 ### 0.5 ### 1,488,883 372,220 96.1 96.1 0.0
2025-Oct-14 Tue ### ### 0.475 ### 1,691,587 401,751 3.0 3.0 0.0
2025-Oct-13 Mon 0.585 ### 0.53 0.56 ### ### ###
2025-Oct-10 Fri 0.7 0.76 0.58 0.58 7,294,829 ### 0.1 0.1 ###
2025-Oct-09 Thu ### 0.75 ### 0.75 ### ### ###
2025-Oct-08 Wed 0.23 0.23 0.23 0.23 0 ###
2025-Oct-07 Tue 0.23 0.23 0.23 0.23 0 ###
2025-Oct-06 Mon 0.22 0.24 0.22 0.23 88.0 88.0 ###
2025-Oct-03 Fri 0.22 ### 0.2175 0.22 163,525 17,783 58.2 58.2 0.0
2025-Oct-02 Thu 0.225 0.24 0.21 ### 9.0 9.0 0.0
2025-Oct-01 Wed 0.255 0.255 0.225 ### 174,621 ### 5.7 5.7 0.0
2025-Sep-30 Tue 0.2675 0.275 0.255 0.255 ### ### 0.0
2025-Sep-29 Mon 0.275 0.28 0.255 0.26 158,684 42,447 ### ### 0.0
2025-Sep-26 Fri 0.29 0.29 0.27 0.28 126,886 35,528 ### ### ###
2025-Sep-25 Thu 0.275 0.28 ### 0.275 126,551 ### ### ### ###
2025-Sep-24 Wed 0.27 ### ### 0.275 80.7 80.7 ###
2025-Sep-23 Tue 0.245 0.255 0.24 0.255 ### ### 0.0
2025-Sep-22 Mon 0.245 0.245 ### ### 55,584 ### 13.1 13.1 0.0
2025-Sep-19 Fri 0.245 0.255 0.24 0.24 21.0 21.0 0.0
2025-Sep-18 Thu 0.22 0.255 0.22 0.245 230,270 54,689 97.3 97.3 0.0
2025-Sep-17 Wed ### ### 0.22 0.22 102,625 11,288 6.2 6.2 0.0
2025-Sep-16 Tue 0.23 0.24 0.225 0.225 95,747 ### 19.3 19.3 ###
2025-Sep-15 Mon ### 0.27 0.22 0.23 365,278 ### ### ### ###
2025-Sep-12 Fri ### ### ### ### 97.5 97.5 0.0
2025-Sep-11 Thu 0.25 0.2525 0.23 0.23 254,974 ### 5.6 5.6 ###
2025-Sep-10 Wed 0.26 ### 0.25 0.25 63,522 7,940 ### ### 0.0
2025-Sep-09 Tue 0.28 ### 0.26 0.26 5.1 5.1 0.0
2025-Sep-08 Mon 0.22 0.28 0.22 0.28 391,370 97,842 99.6 99.6 ###
2025-Sep-05 Fri 0.225 0.23 0.22 0.225 67,088 ### 63.2 63.2 ###
2025-Sep-04 Thu ### 0.225 ### 0.225 ### ### ###
2025-Sep-03 Wed 0.23 0.23 ### 0.23 ### ### ###
2025-Sep-02 Tue 0.22 ### 0.21 0.23 90.7 90.7 ###
2025-Sep-01 Mon ### 0.22 ### ### 21,073 ### ### ### 0.0
2025-Aug-29 Fri 0.225 0.225 0.21 0.21 4.6 4.6 ###
2025-Aug-28 Thu 0.23 0.23 0.225 0.225 ### ### ###
2025-Aug-27 Wed 0.23 ### 0.22 0.225 ### ### ###
2025-Aug-26 Tue ### 0.24 0.225 0.24 82.1 82.1 0.0
2025-Aug-25 Mon 0.22 0.24 0.22 0.22 ### ### 0.0
2025-Aug-22 Fri 0.225 0.225 0.21 0.22 17.6 17.6 0.0
2025-Aug-21 Thu 0.24 0.24 0.23 ### 16.2 16.2 0.0
2025-Aug-20 Wed 0.21 0.255 0.21 0.24 501,884 116,688 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### 0.21 ### 4.0 4.0 0.0
2025-Aug-15 Fri 0.23 ### 0.23 ### 25,553 ### ### ### 0.0
2025-Aug-14 Thu 0.22 ### 0.21 ### ### ### 0.0
2025-Aug-13 Wed 0.245 0.245 ### ### 239,645 29,356 ### ### 0.0
2025-Aug-12 Tue 0.23 0.26 0.22 0.245 ### ### 0.0
2025-Aug-11 Mon ### 0.24 ### 0.24 ### ### 0.0
2025-Aug-08 Fri 0.175 ### ### ### 400,324 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### 0.175 503,054 0 92.9 92.9 0.0
2025-Aug-06 Wed ### ### ### 0.155 309,943 0 12.7 12.7 ###
2025-Aug-05 Tue 0.185 0.21 ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 733,577 0 99.9 99.9 0.0
2025-Jul-30 Wed ### ### ### 0.125 369,847 0 97.3 97.3 0.0
2025-Jul-29 Tue 0.125 0.125 ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 759,785 0 ### ### 0.0
2025-Jul-25 Fri ### 0.125 ### 0.125 415,274 25,954 90.1 90.1 0.0
2025-Jul-24 Thu 0.125 0.125 ### ### 523,056 ### 1.0 1.0 0.0
2025-Jul-23 Wed ### 0.125 ### ### 317,820 ### 89.6 89.6 0.0
2025-Jul-22 Tue ### 0.125 ### ### 65.8 65.8 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 02:42:17 thru 2026-02-24 02:42:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000