(I88) INFINI RESOURCES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Aug-14 10:53:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(I88) INFINI RESOURCES LIMITED Daily Prices...

TOC Company Info for I88 Limits

Company Details for (I88) INFINI RESOURCES LIMITED

Listing Code	I88
Listing Name	INFINI RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for I88 .. Monday 11th August 2025

I88 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.078	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for I88 Bottom

End of day Prices (full format),

3686400 Days for (I88) INFINI RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-13 Wed	0.245	0.245	###	###	239,645	29,356	###	###	0.0
2025-Aug-12 Tue	0.23	0.26	0.22	0.245			###	###	0.0
2025-Aug-11 Mon	###	0.24	###	0.24			###	###	0.0
2025-Aug-08 Fri	0.175	###	###	###	400,324	0	###	###	0.0
2025-Aug-07 Thu	###	###	###	0.175	503,054	0	92.9	92.9	0.0
2025-Aug-06 Wed	###	###	###	0.155	309,943	0	12.7	12.7	###
2025-Aug-05 Tue	0.185	0.21	###	###			###	###	0.0
2025-Aug-04 Mon	###	###	###	###	0				0.0
2025-Aug-01 Fri	###	###	###	###	0				0.0
2025-Jul-31 Thu	###	###	###	###	733,577	0	99.9	99.9	0.0
2025-Jul-30 Wed	###	###	###	0.125	369,847	0	97.3	97.3	0.0
2025-Jul-29 Tue	0.125	0.125	###	###			###	###	0.0
2025-Jul-28 Mon	###	###	###	###	759,785	0	###	###	0.0
2025-Jul-25 Fri	###	0.125	###	0.125	415,274	25,954	90.1	90.1	0.0
2025-Jul-24 Thu	0.125	0.125	###	###	523,056	###	1.0	1.0	0.0
2025-Jul-23 Wed	###	0.125	###	###	317,820	###	89.6	89.6	0.0
2025-Jul-22 Tue	###	0.125	###	###			65.8	65.8	0.0
2025-Jul-21 Mon	###	0.1075	###	0.1075	49,373	2,653	###	###	0.0
2025-Jul-18 Fri	###	###	###	###			90.5	90.5	0.0
2025-Jul-17 Thu	###	###	###	###			###	###	0.0
2025-Jul-16 Wed	###	###	###	###	437,581	0	###	###	0.0
2025-Jul-15 Tue	###	###	###	###	36,145	0	95.0	95.0	0.0
2025-Jul-14 Mon	0.089	###	0.089	###	405,377	###	80.1	80.1	0.0
2025-Jul-11 Fri	0.085	0.087	0.085	0.087			###	###	###
2025-Jul-10 Thu	0.087	0.087	0.085	0.085			16.6	16.6	###
2025-Jul-09 Wed	0.087	0.087	0.087	0.087			71.2	71.2	###
2025-Jul-08 Tue	0.085	0.086	0.085	0.085	20,458	1,749	###	###	###
2025-Jul-07 Mon	0.088	###	0.085	0.085	126,486	5,375	###	###	###
2025-Jul-04 Fri	###	###	0.087	0.088			###	###	###
2025-Jul-03 Thu	0.088	###	0.088	###			###	###	0.0
2025-Jul-02 Wed	0.089	###	0.085	0.088	209,559	###	25.9	25.9	###
2025-Jul-01 Tue	0.085	0.087	0.085	0.087	50,627	4,353	79.3	79.3	###
2025-Jun-30 Mon	0.088	0.088	0.083	0.083			###	###	0.0
2025-Jun-27 Fri	0.085	###	0.082	###			###	###	0.0
2025-Jun-26 Thu	###	###	0.087	0.087			12.4	12.4	###
2025-Jun-25 Wed	###	###	0.088	0.088			###	###	###
2025-Jun-24 Tue	###	###	###	###	202,849	0	8.8	8.8	0.0
2025-Jun-23 Mon	###	###	0.086	###			89.1	89.1	0.0
2025-Jun-20 Fri	###	###	###	###	52,344	0	9.7	9.7	0.0
2025-Jun-19 Thu	###	###	###	###	3,349	0	###	###	0.0
2025-Jun-18 Wed	###	###	###	###			15.9	15.9	0.0
2025-Jun-17 Tue	###	###	###	###	137,770	0	4.3	4.3	0.0
2025-Jun-16 Mon	###	###	###	###			70.8	70.8	0.0
2025-Jun-13 Fri	###	###	###	###	145,870	0	84.4	84.4	0.0
2025-Jun-12 Thu	###	###	###	###	67,872	0	###	###	0.0
2025-Jun-11 Wed	###	###	###	###			18.2	18.2	0.0
2025-Jun-10 Tue	###	###	###	###			77.6	77.6	0.0
2025-Jun-06 Fri	###	###	###	###	62,774	0	###	###	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	26,283	0	61.7	61.7	0.0
2025-Jun-03 Tue	###	###	###	###	206,775	0	###	###	0.0
2025-Jun-02 Mon	###	###	###	###	453,984	0	###	###	0.0
2025-May-30 Fri	###	###	###	###	0				0.0
2025-May-29 Thu	###	###	###	###	6,656	0	###	###	0.0
2025-May-28 Wed	###	###	###	###	289,844	0	2.6	2.6	0.0
2025-May-27 Tue	###	###	###	###	266,685	0	###	###	0.0
2025-May-26 Mon	0.085	###	0.085	###			###	###	0.0
2025-May-23 Fri	0.084	0.084	###	0.081	122,174	###	10.4	10.4	0.0
2025-May-22 Thu	0.083	0.085	0.078	0.082	331,648	27,029	23.1	23.1	0.0
2025-May-21 Wed	0.084	0.085	0.083	0.083	65,871	###	28.5	28.5	0.0
2025-May-20 Tue	0.085	0.085	0.078	0.082	158,674	###	###	###	0.0
2025-May-19 Mon	0.088	0.088	0.085	0.085			19.5	19.5	###
2025-May-16 Fri	0.086	0.089	0.085	0.089			###	###	###
2025-May-15 Thu	0.086	0.086	0.083	0.083			###	###	0.0
2025-May-14 Wed	0.087	0.089	0.085	0.089			###	###	###
2025-May-13 Tue	0.084	0.087	###	0.085	650,948	###	78.4	78.4	###
2025-May-12 Mon	###	###	0.085	0.087	139,146	###	4.4	4.4	###
2025-May-09 Fri	###	###	###	###			###	###	0.0
2025-May-08 Thu	###	###	###	###	170,175	0	60.1	60.1	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###	148,147	0	13.0	13.0	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###			12.5	12.5	0.0
2025-May-01 Thu	###	###	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###	575,556	0	10.4	10.4	0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	0.125	0.125	###	###			###	###	0.0
2025-Apr-24 Thu	0.125	0.125	###	0.125	45,742	2,858	58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###	64,451	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###	131,951	0	14.7	14.7	0.0
2025-Apr-17 Thu	###	###	###	###			59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###			###	###	0.0
2025-Apr-14 Mon	###	0.125	###	###	82,584	###	89.0	89.0	0.0
2025-Apr-11 Fri	0.125	0.125	###	###			3.3	3.3	0.0
2025-Apr-10 Thu	###	###	###	0.125	774,085	0	6.3	6.3	0.0
2025-Apr-09 Wed	0.125	###	###	###			###	###	0.0
2025-Apr-08 Tue	###	###	###	0.125			###	###	0.0
2025-Apr-07 Mon	###	0.125	###	###	621,784	###	###	###	0.0
2025-Apr-04 Fri	###	###	###	###	276,624	0	91.2	91.2	0.0
2025-Apr-03 Thu	0.145	0.145	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###			7.8	7.8	0.0
2025-Apr-01 Tue	###	###	0.145	###	549,027	###	###	###	0.0
2025-Mar-31 Mon	0.1875	0.1875	###	###	599,452	###	3.9	3.9	0.0
2025-Mar-28 Fri	###	0.2	###	###	239,882	23,988	16.0	16.0	0.0
2025-Mar-27 Thu	0.2	###	###	###			7.8	7.8	0.0
2025-Mar-26 Wed	0.26	0.27	###	###			0.3	0.3	0.0
2025-Mar-25 Tue	0.27	0.27	0.27	0.27			###	###	###
2025-Mar-24 Mon	0.275	0.275	0.275	0.275			71.0	71.0	###
2025-Mar-21 Fri	###	###	0.28	0.28			###	###	###
2025-Mar-20 Thu	###	###	0.29	###			###	###	0.0
2025-Mar-19 Wed	0.275	###	0.27	###	36,846	4,974	95.8	95.8	0.0
2025-Mar-18 Tue	###	0.29	0.255	0.29	87,886	23,948	96.1	96.1	###
2025-Mar-17 Mon	0.28	0.28	0.25	0.27			11.5	11.5	###
2025-Mar-14 Fri	0.285	0.29	0.275	0.275	93,489	###	###	###	###
2025-Mar-13 Thu	0.28	0.29	0.28	0.28	8,622	2,457	70.2	70.2	###
2025-Mar-12 Wed	###	###	0.26	0.28			1.9	1.9	###
2025-Mar-11 Tue	###	###	0.2975	###	112,258	###	94.9	94.9	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	0.325	117,123	0	28.3	28.3	###
2025-Mar-06 Thu	###	###	###	###			###	###	0.0
2025-Mar-05 Wed	###	###	###	###	13,149	0	69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###	186,725	0	###	###	0.0
2025-Mar-03 Mon	###	###	###	0.345			###	###	0.0
2025-Feb-28 Fri	###	###	###	###			12.6	12.6	0.0
2025-Feb-27 Thu	###	0.4	0.355	###			###	###	0.0
2025-Feb-26 Wed	###	0.385	0.355	###	220,447	###	11.4	11.4	0.0
2025-Feb-25 Tue	0.43	0.43	###	###			5.2	5.2	0.0
2025-Feb-24 Mon	0.45	0.455	0.42	0.42	210,429	###	###	###	###
2025-Feb-21 Fri	0.425	0.45	0.425	0.45	79,828	34,924	93.9	93.9	0.0
2025-Feb-20 Thu	0.44	0.455	0.425	0.425			###	###	###
2025-Feb-19 Wed	0.455	0.47	0.44	0.44	57,422	26,127	15.6	15.6	###
2025-Feb-18 Tue	###	0.48	0.45	0.46			30.4	30.4	0.0
2025-Feb-17 Mon	0.5	###	0.445	###	278,925	###	5.4	5.4	0.0
2025-Feb-14 Fri	###	###	0.485	###	4,304,377	###	###	###	0.0
2025-Feb-13 Thu	0.56	0.57	0.53	###	98,354	###	###	###	0.0
2025-Feb-12 Wed	0.58	###	0.56	0.56	109,550	30,674	###	###	###
2025-Feb-11 Tue	###	###	0.58	0.58	7,743	2,245	###	###	###
2025-Feb-10 Mon	###	###	0.59	###	155,550	45,887	20.1	20.1	0.0
2025-Feb-07 Fri	###	###	0.58	###			###	###	0.0
2025-Feb-06 Thu	###	0.655	###	###			###	###	0.0
2025-Feb-05 Wed	0.655	0.655	0.655	0.655	0				###
2025-Feb-04 Tue	0.655	0.655	0.655	0.655	0				###
2025-Feb-03 Mon	###	###	###	0.655	194,374	0	###	###	###
2025-Jan-31 Fri	###	0.72	###	###	238,225	###	79.0	79.0	0.0
2025-Jan-30 Thu	###	###	###	###	241,177	0	###	###	0.0
2025-Jan-29 Wed	###	###	###	###	83,680	0	90.6	90.6	0.0
2025-Jan-28 Tue	0.655	0.655	0.58	###			###	###	0.0
2025-Jan-24 Fri	0.675	###	###	###	15,947	0	###	###	0.0
2025-Jan-23 Thu	###	###	###	0.675	117,355	0	34.5	34.5	0.0
2025-Jan-22 Wed	###	###	###	###			97.1	97.1	0.0
2025-Jan-21 Tue	###	###	0.59	###	61,574	###	###	###	0.0
2025-Jan-20 Mon	###	###	0.58	###	107,058	31,046	###	###	0.0
2025-Jan-17 Fri	###	###	0.55	###			97.5	97.5	0.0
2025-Jan-16 Thu	0.55	0.56	0.55	0.56			82.9	82.9	###
2025-Jan-15 Wed	0.56	###	0.55	0.55	30,029	8,257	20.1	20.1	###
2025-Jan-14 Tue	0.57	0.57	0.555	###	45,428	25,553	27.5	27.5	0.0
2025-Jan-13 Mon	0.57	0.57	0.56	0.57	56,974	###	76.0	76.0	###
2025-Jan-10 Fri	###	###	0.58	0.58			14.6	14.6	###
2025-Jan-09 Thu	###	###	###	###	70,421	0	###	###	0.0
2025-Jan-08 Wed	###	###	###	###			18.9	18.9	0.0
2025-Jan-07 Tue	0.59	###	0.59	###			###	###	0.0
2025-Jan-06 Mon	###	###	0.59	###	70,652	20,842	26.9	26.9	0.0
2025-Jan-03 Fri	###	###	0.575	###			###	###	0.0
2025-Jan-02 Thu	###	0.625	###	###	145,850	45,578	###	###	0.0
2024-Dec-31 Tue	###	0.585	0.55	0.55	112,451	###	10.8	10.8	###
2024-Dec-30 Mon	0.57	0.57	0.555	###			###	###	0.0
2024-Dec-27 Fri	###	0.585	###	###	95,572	27,954	59.6	59.6	0.0
2024-Dec-24 Tue	###	###	0.575	0.575	16,159	4,645	###	###	###
2024-Dec-23 Mon	###	###	0.56	0.585	273,751	76,650	###	###	###
2024-Dec-20 Fri	0.52	###	###	###			###	###	0.0
2024-Dec-19 Thu	0.5	0.5	0.48	0.5			70.2	70.2	0.0
2024-Dec-18 Wed	0.49	0.5	0.49	0.5			###	###	0.0
2024-Dec-17 Tue	###	###	0.475	0.475			###	###	###
2024-Dec-16 Mon	0.485	0.49	0.4775	0.49	56,472	###	85.8	85.8	###
2024-Dec-13 Fri	0.48	0.49	0.48	0.48	40,241	###	###	###	0.0
2024-Dec-12 Thu	0.485	0.485	0.475	0.485	57,579	###	76.2	76.2	0.0
2024-Dec-11 Wed	0.48	0.49	0.48	0.485			79.8	79.8	0.0
2024-Dec-10 Tue	###	###	0.47	0.475	41,440	###	###	###	###
2024-Dec-09 Mon	0.485	###	0.48	###			87.0	87.0	0.0
2024-Dec-06 Fri	0.48	###	0.48	0.49			###	###	###
2024-Dec-05 Thu	0.47	0.49	0.47	0.4725			###	###	###
2024-Dec-04 Wed	0.46	###	0.46	0.46			66.1	66.1	0.0
2024-Dec-03 Tue	0.475	0.49	0.46	###	15,788	###	17.9	17.9	0.0
2024-Dec-02 Mon	0.475	###	0.475	0.475			###	###	###
2024-Nov-29 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2024-Nov-28 Thu	0.47	0.4725	0.47	0.47			###	###	###
2024-Nov-27 Wed	0.46	0.47	0.46	0.47			###	###	###
2024-Nov-26 Tue	0.48	0.48	0.45	0.45	37,947	17,645	###	###	0.0
2024-Nov-25 Mon	0.48	0.48	0.455	0.48			###	###	0.0
2024-Nov-22 Fri	0.44	0.475	0.43	0.4625	236,086	106,828	92.9	92.9	###
2024-Nov-21 Thu	0.455	0.455	0.445	0.445	48,525	###	###	###	###
2024-Nov-20 Wed	0.455	0.455	0.455	0.455			78.3	78.3	0.0
2024-Nov-19 Tue	0.46	###	0.45	0.455	106,722	###	27.0	27.0	0.0
2024-Nov-18 Mon	0.46	0.47	0.45	0.45			18.4	18.4	0.0
2024-Nov-15 Fri	###	###	0.45	0.45	95,521	###	###	###	0.0
2024-Nov-14 Thu	0.5	0.5	###	###	62,849	###	32.3	32.3	0.0
2024-Nov-13 Wed	0.49	###	0.49	###			###	###	0.0
2024-Nov-12 Tue	###	0.5	###	###			68.6	68.6	0.0
2024-Nov-11 Mon	###	0.5	###	###	75,450	###	###	###	0.0
2024-Nov-08 Fri	0.5	0.5	###	###			###	###	0.0
2024-Nov-07 Thu	0.5	0.5	###	###	165,359	###	###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	0.5	###	###			###	###	0.0
2024-Nov-04 Mon	###	0.5	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	0.5	###	###	###	106,889	0	###	###	0.0
2024-Oct-31 Thu	###	###	###	###	64,021	0	###	###	0.0
2024-Oct-30 Wed	0.51	###	0.5	0.5			22.3	22.3	0.0
2024-Oct-29 Tue	0.5	0.52	###	0.52			90.5	90.5	0.0
2024-Oct-28 Mon	0.5	0.5	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###	140,789	0	###	###	0.0
2024-Oct-23 Wed	0.5	0.5	###	###	29,944	7,486	28.9	28.9	0.0
2024-Oct-22 Tue	###	0.5	0.49	0.5	308,641	152,777	###	###	0.0
2024-Oct-21 Mon	###	###	0.5	0.5			###	###	0.0
2024-Oct-18 Fri	0.5	0.5	###	###			###	###	0.0
2024-Oct-17 Thu	###	0.53	###	###	171,974	45,573	###	###	0.0
2024-Oct-16 Wed	0.5	0.5	###	###	183,026	45,756	###	###	0.0
2024-Oct-15 Tue	0.52	0.525	###	###			8.2	8.2	0.0
2024-Oct-14 Mon	0.57	0.57	0.49	0.5	1,435,947	761,051	1.4	1.4	0.0
2024-Oct-11 Fri	###	0.545	0.525	0.53			22.8	22.8	0.0
2024-Oct-10 Thu	###	###	0.525	0.525			3.7	3.7	0.0
2024-Oct-09 Wed	###	0.575	0.4925	###	437,882	###	###	###	0.0
2024-Oct-08 Tue	0.5	0.51	0.485	0.5	67,353	###	###	###	0.0
2024-Oct-07 Mon	0.48	0.52	0.47	0.5			90.8	90.8	0.0
2024-Oct-04 Fri	0.47	0.48	###	0.47			###	###	###
2024-Oct-03 Thu	0.5	0.5	0.47	0.47			###	###	###
2024-Oct-02 Wed	0.51	0.51	###	###			###	###	0.0
2024-Oct-01 Tue	###	###	0.5	0.5	152,276	###	28.9	28.9	0.0
2024-Sep-30 Mon	0.53	0.54	0.51	0.51	352,486	185,055	11.6	11.6	###
2024-Sep-27 Fri	0.5	0.53	0.5	0.51			78.6	78.6	###
2024-Sep-26 Thu	0.47	0.525	0.455	0.525	617,155	###	96.9	96.9	0.0
2024-Sep-25 Wed	0.52	0.54	###	0.47	583,176	157,457	###	###	###
2024-Sep-24 Tue	0.49	0.49	0.455	0.47	223,640	###	###	###	###
2024-Sep-23 Mon	0.49	###	0.47	0.47	285,347	67,056	10.9	10.9	###
2024-Sep-20 Fri	0.47	0.485	0.47	0.475	54,854	###	77.1	77.1	###
2024-Sep-19 Thu	###	0.485	0.45	0.48	82,180	###	###	###	0.0
2024-Sep-18 Wed	0.47	0.4775	0.45	###			###	###	0.0
2024-Sep-17 Tue	0.48	###	0.46	###			###	###	0.0
2024-Sep-16 Mon	0.51	0.52	0.475	0.48	140,720	###	7.9	7.9	0.0
2024-Sep-13 Fri	0.5	0.52	0.475	###			73.4	73.4	0.0
2024-Sep-12 Thu	0.46	0.5	0.46	0.5	151,123	###	95.5	95.5	0.0
2024-Sep-11 Wed	0.445	0.455	0.425	0.445	135,870	59,782	###	###	###
2024-Sep-10 Tue	0.46	0.46	0.425	0.43			###	###	###
2024-Sep-09 Mon	0.46	0.46	0.425	0.45			19.4	19.4	0.0
2024-Sep-06 Fri	###	0.51	0.475	0.475			###	###	###
2024-Sep-05 Thu	0.53	0.54	0.5	0.5	129,652	###	###	###	0.0
2024-Sep-04 Wed	0.48	###	0.475	###			95.9	95.9	0.0
2024-Sep-03 Tue	0.56	###	###	0.51	507,170	0	###	###	###
2024-Sep-02 Mon	0.59	0.59	0.56	0.56	49,622	###	9.6	9.6	###
2024-Aug-30 Fri	0.57	0.59	0.57	0.59	161,729	###	###	###	0.0
2024-Aug-29 Thu	###	###	###	0.57	252,750	0	4.2	4.2	###
2024-Aug-28 Wed	###	0.645	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	0.59	###	202,553	59,753	###	###	0.0
2024-Aug-26 Mon	###	###	###	0.655	644,257	0	84.2	84.2	###
2024-Aug-23 Fri	0.625	###	0.59	###			###	###	0.0
2024-Aug-22 Thu	###	###	0.58	###	102,953	29,856	###	###	0.0
2024-Aug-21 Wed	0.57	###	0.56	0.59	143,958	###	###	###	0.0
2024-Aug-20 Tue	###	###	0.57	0.575			###	###	###
2024-Aug-19 Mon	###	###	0.58	###			###	###	0.0
2024-Aug-16 Fri	###	###	###	###	422,243	0	###	###	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	0.58	###	0.575	0.58			69.4	69.4	###
2024-Aug-13 Tue	0.59	###	0.57	0.575	107,678	30,688	###	###	###
2024-Aug-12 Mon	0.58	###	0.57	0.58	355,553	###	71.3	71.3	###
2024-Aug-09 Fri	0.575	###	0.545	0.58			71.2	71.2	###
2024-Aug-08 Thu	###	###	0.55	0.55			3.5	3.5	###
2024-Aug-07 Wed	0.625	###	###	###			13.2	13.2	0.0
2024-Aug-06 Tue	0.56	###	0.555	###			93.2	93.2	0.0
2024-Aug-05 Mon	0.675	0.71	0.59	0.59	677,686	###	###	###	0.0
2024-Aug-02 Fri	0.71	0.725	###	0.72			###	###	###
2024-Aug-01 Thu	0.71	0.71	0.71	0.71	0				###
2024-Jul-31 Wed	0.71	0.71	0.71	0.71	0				###
2024-Jul-30 Tue	0.71	0.71	0.71	0.71	0				###
2024-Jul-29 Mon	0.71	0.71	0.71	0.71	0				###
2024-Jul-26 Fri	0.71	0.71	0.71	0.71	0				###
2024-Jul-25 Thu	0.71	0.71	0.71	0.71	0				###
2024-Jul-24 Wed	0.75	0.75	###	0.71			7.7	7.7	###
2024-Jul-23 Tue	0.775	0.8	0.73	0.74			9.7	9.7	0.1
2024-Jul-22 Mon	###	###	0.775	0.785			###	###	###
2024-Jul-19 Fri	0.775	0.885	0.73	0.85			97.5	97.5	###
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	1	###	###	1,169,379	584,689	26.1	26.1	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	0.76	###	0.75	###	3,274,228	###	###	###	0.0
2024-Jul-12 Fri	0.7	0.79	###	0.74	2,107,784	832,574	###	###	0.1
2024-Jul-11 Thu	0.785	0.8	###	0.685	3,057,446	1,222,978	1.2	1.2	0.0
2024-Jul-10 Wed	0.8	###	###	0.73	8,685,288	0	###	###	0.1
2024-Jul-09 Tue	0.49	0.49	0.49	0.49	0				###
2024-Jul-08 Mon	0.49	0.49	0.49	0.49	0				###
2024-Jul-05 Fri	###	###	###	0.49	1,998,355	0	###	###	###
2024-Jul-04 Thu	0.385	0.385	###	###			###	###	0.0
2024-Jul-03 Wed	###	0.425	###	0.385			###	###	0.0
2024-Jul-02 Tue	###	0.445	###	0.385	4,912,945	###	###	###	0.0
2024-Jul-01 Mon	0.29	0.385	0.255	###	6,096,381	1,950,841	###	###	0.0
2024-Jun-28 Fri	0.155	0.155	0.155	0.155	0				###
2024-Jun-27 Thu	0.155	0.155	0.155	0.155	0				###
2024-Jun-26 Wed	0.145	0.155	0.145	0.155			93.4	93.4	###
2024-Jun-25 Tue	###	###	###	###			###	###	0.0
2024-Jun-24 Mon	###	###	0.155	###	44,383	###	90.3	90.3	0.0
2024-Jun-21 Fri	0.155	0.155	###	###	16,125	1,249	###	###	0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	0.155	###	0.155	22,056	###	87.4	87.4	###
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###	45,127	0	8.7	8.7	0.0
2024-Jun-14 Fri	###	###	0.155	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	0.175	0.175	###	###	137,127	###	###	###	0.0
2024-Jun-07 Fri	0.175	###	0.175	###	60,550	###	86.6	86.6	0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	###	###	###	###			###	###	0.0
2024-Jun-04 Tue	0.185	0.185	###	###	63,921	###	4.2	4.2	0.0
2024-Jun-03 Mon	###	###	###	###			###	###	0.0
2024-May-31 Fri	0.185	0.185	###	###			###	###	0.0
2024-May-30 Thu	###	###	0.185	###			###	###	0.0
2024-May-29 Wed	###	###	###	###			73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###	19,340	0	9.0	9.0	0.0
2024-May-27 Mon	0.2	0.2	###	###			###	###	0.0
2024-May-24 Fri	###	0.21	###	###			###	###	0.0
2024-May-23 Thu	###	0.21	###	0.21	21,125	###	85.2	85.2	###
2024-May-22 Wed	0.21	0.21	0.21	0.21	0				###
2024-May-21 Tue	###	###	0.2	0.21	202,155	###	16.2	16.2	###
2024-May-20 Mon	###	###	###	0.21	207,972	0	98.8	98.8	###
2024-May-17 Fri	###	0.175	###	0.175	123,679	10,821	84.9	84.9	0.0
2024-May-16 Thu	###	###	###	###			###	###	0.0
2024-May-15 Wed	###	###	###	###			72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	0.1725	###	###	81,872	###	92.7	92.7	0.0
2024-May-09 Thu	###	###	0.155	0.155			5.8	5.8	###
2024-May-08 Wed	0.185	0.185	###	0.175	16,427	###	6.9	6.9	0.0
2024-May-07 Tue	0.185	0.185	0.185	0.185	0				###
2024-May-06 Mon	0.185	0.185	0.185	0.185	0				###
2024-May-03 Fri	###	###	0.185	0.185			8.2	8.2	###
2024-May-02 Thu	###	###	###	###			68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###	176,846	0	88.3	88.3	0.0
2024-Apr-30 Tue	###	0.185	###	0.175	72,927	6,745	14.8	14.8	0.0
2024-Apr-29 Mon	###	###	###	###	7,850	0	8.3	8.3	0.0
2024-Apr-26 Fri	0.175	###	###	###			87.7	87.7	0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	0.175	0.175	0.175	0.175	13,354	###	64.7	64.7	0.0
2024-Apr-19 Fri	0.175	0.175	0.175	0.175			74.7	74.7	0.0
2024-Apr-18 Thu	0.175	###	0.175	###			87.3	87.3	0.0
2024-Apr-17 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2024-Apr-16 Tue	0.185	###	0.175	0.175			###	###	0.0
2024-Apr-15 Mon	###	###	0.175	0.185			###	###	###
2024-Apr-12 Fri	###	0.2	0.175	###			###	###	0.0
2024-Apr-11 Thu	###	0.185	###	0.185			84.8	84.8	###
2024-Apr-10 Wed	###	###	###	###	76,986	0	###	###	0.0
2024-Apr-09 Tue	###	###	###	###	4,028	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	145,041	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	0.155	###	0.145	###	102,580	###	96.4	96.4	0.0
2024-Apr-02 Tue	0.175	0.175	0.155	0.155	108,629	17,923	2.6	2.6	###
2024-Mar-28 Thu	###	###	###	0.175			###	###	0.0
2024-Mar-27 Wed	###	0.185	###	0.185			###	###	###
2024-Mar-26 Tue	0.175	0.175	###	###			16.9	16.9	0.0
2024-Mar-25 Mon	0.175	0.175	0.175	0.175			68.9	68.9	0.0
2024-Mar-22 Fri	###	###	0.175	0.175			###	###	0.0
2024-Mar-21 Thu	###	0.185	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	0.175	0.175	###	###			###	###	0.0
2024-Mar-19 Tue	###	###	0.175	0.175			2.5	2.5	0.0
2024-Mar-18 Mon	###	0.2	###	###	73,121	###	###	###	0.0
2024-Mar-15 Fri	0.185	0.185	###	0.185			###	###	###
2024-Mar-14 Thu	0.175	0.175	0.175	0.175	0				0.0
2024-Mar-13 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2024-Mar-12 Tue	0.185	0.185	0.185	0.185	0				###
2024-Mar-11 Mon	###	0.185	###	0.185	16,529	1,528	87.3	87.3	###
2024-Mar-08 Fri	###	0.185	0.175	0.185			###	###	###
2024-Mar-07 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2024-Mar-06 Wed	###	###	0.175	0.175			3.5	3.5	0.0
2024-Mar-05 Tue	###	###	###	###			18.7	18.7	0.0
2024-Mar-04 Mon	0.2	0.2	###	###			9.4	9.4	0.0
2024-Mar-01 Fri	0.2	0.2	###	###			8.0	8.0	0.0
2024-Feb-29 Thu	###	0.21	###	###			4.6	4.6	0.0
2024-Feb-28 Wed	###	###	###	###			90.1	90.1	0.0
2024-Feb-27 Tue	0.2	###	###	###	111,343	0	11.2	11.2	0.0
2024-Feb-26 Mon	###	###	0.2	0.2			###	###	0.0
2024-Feb-23 Fri	0.23	###	0.22	0.23			73.1	73.1	###
2024-Feb-22 Thu	0.25	0.25	0.22	###			###	###	0.0
2024-Feb-21 Wed	0.25	0.255	0.245	0.25			72.6	72.6	0.0
2024-Feb-20 Tue	0.255	0.255	0.25	0.25	49,429	12,480	###	###	0.0
2024-Feb-19 Mon	###	###	0.255	0.255			###	###	0.0
2024-Feb-16 Fri	0.26	0.285	0.25	0.27			###	###	###
2024-Feb-15 Thu	0.27	0.27	0.255	0.255			6.8	6.8	0.0
2024-Feb-14 Wed	0.26	0.27	0.26	0.27			88.5	88.5	###
2024-Feb-13 Tue	###	###	0.255	###			###	###	0.0
2024-Feb-12 Mon	0.28	0.28	###	###	33,543	###	###	###	0.0
2024-Feb-09 Fri	0.28	0.285	0.255	0.285			81.6	81.6	###
2024-Feb-08 Thu	###	0.28	0.26	###	227,343	61,382	66.2	66.2	0.0
2024-Feb-07 Wed	0.27	0.28	0.26	###			19.4	19.4	0.0
2024-Feb-06 Tue	###	###	0.27	0.28	221,325	29,878	3.2	3.2	###
2024-Feb-05 Mon	###	###	0.29	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###			###	###	0.0
2024-Feb-01 Thu	###	###	0.29	###	135,558	19,655	###	###	0.0
2024-Jan-31 Wed	0.325	###	###	###	495,148	0	7.8	7.8	0.0
2024-Jan-30 Tue	###	0.325	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	808,853	0	###	###	0.0
2024-Jan-25 Thu	###	###	0.285	###			###	###	0.0
2024-Jan-24 Wed	0.275	###	0.275	###	1,242,320	###	95.0	95.0	0.0
2024-Jan-23 Tue	###	###	###	0.27			###	###	###
2024-Jan-22 Mon	###	0.355	0.29	0.29			###	###	###
2024-Jan-19 Fri	0.345	###	###	###	2,517,122	0	24.1	24.1	0.0
2024-Jan-18 Thu	0.325	###	0.325	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###	3,261,552	0	84.5	84.5	0.0
2024-Jan-16 Tue	###	0.4	0.325	###			1.7	1.7	0.0
2024-Jan-15 Mon	0.45	0.56	###	###			0.6	0.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:53:14 thru 2025-08-14 22:53:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000