Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 01:53:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IAG    Limits Next Section


Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for IAG .. Monday 25th March 2024

IAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 8.74 ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAG    Bottom Next Section



End of day Prices (full format),

600 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.32
2024-Mar-28 Thu 6.46 6.47 ### 6.4 5,151,846 16,666,221 19.1 19.1 0.5
2024-Mar-27 Wed 6.27 6.44 6.25 6.44 86.0 86.0 0.5
2024-Mar-26 Tue ### ### 6.28 6.29 31.6 31.6 ###
2024-Mar-25 Mon ### ### 6.27 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 6.24 ### 7,384,157 ### 36.8 36.8 0.0
2024-Mar-21 Thu ### 6.385 6.275 ### 61.8 61.8 0.0
2024-Mar-20 Wed 6.22 ### 6.2 6.29 80.4 80.4 ###
2024-Mar-19 Tue ### ### ### 6.21 22.5 22.5 ###
2024-Mar-18 Mon 6.28 6.325 6.23 ### 4,053,045 25,442,989 ### ### 0.0
2024-Mar-15 Fri 6.28 6.28 ### 6.28 13,354,974 ### ### ### 0.4
2024-Mar-14 Thu 6.25 ### 6.22 ### 3,731,449 ### 77.4 77.4 0.0
2024-Mar-13 Wed 6.28 6.29 6.2 6.25 4,254,557 ### ### ### ###
2024-Mar-12 Tue 6.23 ### ### 6.22 ### ### 0.4
2024-Mar-11 Mon 6.25 6.29 ### 6.2 3,677,923 ### 35.7 35.7 0.4
2024-Mar-08 Fri 6.23 6.27 6.2 6.27 ### ### 0.4
2024-Mar-07 Thu 6.25 6.25 ### 6.21 4,348,529 13,589,153 ### ### ###
2024-Mar-06 Wed 6.25 6.25 ### 6.22 3,147,047 9,834,521 30.3 30.3 0.4
2024-Mar-05 Tue ### 6.25 ### 6.22 76.6 76.6 0.4
2024-Mar-04 Mon ### ### ### ### 76.5 76.5 0.0
2024-Mar-01 Fri 6.21 6.23 ### ### ### ### 0.0
2024-Feb-29 Thu ### 6.26 ### 6.2 14,883,376 ### 62.3 62.3 0.4
2024-Feb-28 Wed ### 6.22 ### ### 4,653,359 14,471,946 72.3 72.3 0.0
2024-Feb-27 Tue ### 6.2 6.075 ### 5,825,043 ### 27.0 27.0 0.0
2024-Feb-26 Mon ### 6.2 ### 6.2 6,057,440 ### 81.6 81.6 0.4
2024-Feb-23 Fri ### ### ### ### 5,653,456 0 ### ### 0.0
2024-Feb-22 Thu ### 6 5.89 5.89 7,549,022 ### 26.7 26.7 ###
2024-Feb-21 Wed ### ### ### ### 17.6 17.6 0.0
2024-Feb-20 Tue ### 6.255 ### ### 9,058,570 28,330,677 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### 6.21 ### ### 11,991,682 37,234,172 ### ### 0.0
2024-Feb-15 Thu 6.29 ### 6.26 ### 5,010,381 ### ### ### 0.0
2024-Feb-14 Wed ### ### 6.25 ### 66.5 66.5 0.0
2024-Feb-13 Tue 6.27 ### 6.24 ### 4,977,574 ### 73.6 73.6 0.0
2024-Feb-12 Mon 6.25 ### ### 6.24 ### ### 0.4
2024-Feb-09 Fri 6.2 6.24 6.175 6.23 72.6 72.6 0.4
2024-Feb-08 Thu ### 6.22 6.125 ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 7,686,627 0 69.6 69.6 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 6 ### 5,378,981 16,136,943 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 6,472,448 0 81.9 81.9 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 6 ### ### ### 4,496,843 0 21.8 21.8 0.0
2024-Jan-29 Mon ### ### ### ### 4,253,048 0 35.5 35.5 0.0
2024-Jan-25 Thu ### 6.045 ### ### 5,714,877 ### 76.9 76.9 0.0
2024-Jan-24 Wed ### ### ### ### 5,116,921 0 ### ### 0.0
2024-Jan-23 Tue 5.87 6 5.85 ### ### ### 0.0
2024-Jan-22 Mon 5.85 ### 5.82 5.88 6,412,379 18,660,022 78.7 78.7 0.4
2024-Jan-19 Fri 5.82 5.82 5.75 5.8 36.3 36.3 0.4
2024-Jan-18 Thu ### 5.76 ### 5.75 4,824,485 ### 81.0 81.0 ###
2024-Jan-17 Wed ### 5.7 ### ### 82.2 82.2 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 77.2 77.2 0.0
2024-Jan-12 Fri ### 5.685 ### ### 5,384,089 15,304,272 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 5.83 5.83 ### ### 4,023,980 ### ### ### 0.0
2024-Jan-09 Tue 5.86 5.87 5.8 5.82 29.8 29.8 0.4
2024-Jan-08 Mon 5.75 5.85 5.75 5.84 87.4 87.4 0.4
2024-Jan-05 Fri ### 5.74 ### 5.73 ### ### ###
2024-Jan-04 Thu 5.59 ### 5.56 ### 10,654,384 29,619,187 76.7 76.7 0.0
2024-Jan-03 Wed 5.5 5.585 5.5 5.58 85.1 85.1 0.4
2024-Jan-02 Tue ### ### 5.52 5.55 ### ### ###
2023-Dec-29 Fri ### ### ### ### 2,710,145 0 75.5 75.5 0.0
2023-Dec-28 Thu ### 5.655 ### ### 4,158,587 ### ### ### 0.0
2023-Dec-27 Wed 5.7 5.72 5.58 ### 5,585,485 ### 19.1 19.1 0.0
2023-Dec-22 Fri ### 5.71 ### ### 70.6 70.6 0.0
2023-Dec-21 Thu ### 5.73 ### ### 75.4 75.4 0.0
2023-Dec-20 Wed ### ### ### ### 5,132,520 0 73.4 73.4 0.0
2023-Dec-19 Tue 5.57 ### 5.53 ### 5,893,454 ### 75.7 75.7 0.0
2023-Dec-18 Mon ### ### 5.54 5.57 30.0 30.0 0.4
2023-Dec-15 Fri ### ### 5.59 ### 69.5 69.5 0.0
2023-Dec-14 Thu 5.74 5.75 5.5 ### 12,335,622 69,387,873 ### ### 0.0
2023-Dec-13 Wed ### ### 5.7 5.71 8,512,974 24,261,975 ### ### 0.4
2023-Dec-12 Tue ### ### 5.89 ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 4,883,453 0 31.1 31.1 0.0
2023-Dec-08 Fri ### ### 5.88 ### 63.4 63.4 0.0
2023-Dec-07 Thu ### ### ### ### 11,769,959 0 28.8 28.8 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### 5.85 ### 12,377,254 ### ### ### 0.0
2023-Dec-04 Mon ### ### 5.83 5.83 19.8 19.8 ###
2023-Dec-01 Fri ### ### 5.89 ### ### ### 0.0
2023-Nov-30 Thu 5.79 ### 5.77 ### 13,703,489 ### ### ### 0.0
2023-Nov-29 Wed 5.82 5.87 5.75 5.76 5,885,247 34,193,285 ### ### ###
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### 5.88 ### 82.3 82.3 0.0
2023-Nov-24 Fri 5.85 ### ### ### 4,981,481 0 77.9 77.9 0.0
2023-Nov-23 Thu 5.88 ### 5.84 5.85 3,419,057 9,983,646 35.3 35.3 0.4
2023-Nov-22 Wed 5.89 ### 5.88 ### 75.8 75.8 0.0
2023-Nov-21 Tue ### ### 5.885 5.89 ### ### ###
2023-Nov-20 Mon 5.82 ### 5.82 5.89 ### ### ###
2023-Nov-17 Fri 5.86 ### 5.83 5.86 68.8 68.8 0.4
2023-Nov-16 Thu 5.83 ### 5.83 5.85 4,012,548 11,696,577 ### ### 0.4
2023-Nov-15 Wed ### ### 5.75 5.83 10,859,486 31,221,022 ### ### ###
2023-Nov-14 Tue 5.87 ### ### ### 78.1 78.1 0.0
2023-Nov-13 Mon 5.79 ### 5.745 5.79 6,136,477 ### 77.6 77.6 ###
2023-Nov-10 Fri 5.77 5.82 5.71 5.79 2,814,947 ### 71.5 71.5 ###
2023-Nov-09 Thu 5.75 5.82 5.73 5.8 5,264,726 ### ### ### 0.4
2023-Nov-08 Wed ### ### ### 5.72 69.7 69.7 0.4
2023-Nov-07 Tue 5.7 5.71 ### ### ### ### 0.0
2023-Nov-06 Mon 5.74 5.8 ### 5.7 4,399,983 12,759,950 ### ### 0.4
2023-Nov-03 Fri 5.83 5.83 ### 5.77 3,828,550 11,160,223 23.2 23.2 0.4
2023-Nov-02 Thu 5.79 5.84 5.76 5.81 ### ### ###
2023-Nov-01 Wed ### 5.74 ### 5.72 75.7 75.7 0.4
2023-Oct-31 Tue ### ### 5.59 ### 5,208,185 14,556,877 ### ### 0.0
2023-Oct-30 Mon 5.52 ### 5.47 5.58 ### ### 0.4
2023-Oct-27 Fri 5.7 5.7 5.58 5.58 3,284,373 ### ### ### 0.4
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### 5.59 ### ### ### 0.0
2023-Oct-24 Tue 5.75 5.77 ### ### ### ### 0.0
2023-Oct-23 Mon 5.7 5.77 ### 5.74 4,259,683 12,289,185 78.4 78.4 0.4
2023-Oct-20 Fri 5.71 5.78 ### 5.77 3,703,080 ### ### ### 0.4
2023-Oct-19 Thu 5.78 5.82 5.73 5.79 ### ### ###
2023-Oct-18 Wed 5.78 5.83 5.73 5.83 ### ### ###
2023-Oct-17 Tue 5.77 5.79 5.71 5.79 7,267,282 41,786,871 76.0 76.0 ###
2023-Oct-16 Mon ### 5.73 5.58 ### ### ### 0.0
2023-Oct-13 Fri 5.57 ### 5.53 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 35.3 35.3 0.0
2023-Oct-11 Wed 5.45 5.57 5.4 5.53 ### ### ###
2023-Oct-10 Tue 5.59 ### 5.52 5.52 6,453,759 17,812,374 ### ### 0.4
2023-Oct-09 Mon ### ### 5.525 5.55 5,573,348 15,396,373 32.5 32.5 ###
2023-Oct-06 Fri 5.51 ### 5.51 ### 4,707,551 ### ### ### 0.0
2023-Oct-05 Thu 5.55 5.59 5.52 5.52 29.7 29.7 0.4
2023-Oct-04 Wed 5.5 5.56 5.47 5.54 7,144,749 ### ### ### 0.4
2023-Oct-03 Tue 5.58 ### 5.54 5.55 ### ### ###
2023-Oct-02 Mon 5.7 5.72 ### ### 2,619,121 7,490,686 ### ### 0.0
2023-Sep-29 Fri 5.7 5.72 ### ### 29.4 29.4 0.0
2023-Sep-28 Thu ### 5.78 ### 5.74 10,633,525 30,730,887 77.1 77.1 0.4
2023-Sep-27 Wed 5.75 5.78 5.54 ### 8,273,388 46,827,376 20.4 20.4 0.0
2023-Sep-26 Tue 5.76 5.8 5.72 5.8 80.8 80.8 0.4
2023-Sep-25 Mon 5.77 5.81 5.74 5.76 ### ### ###
2023-Sep-22 Fri 5.72 5.82 5.7 5.77 ### ### 0.4
2023-Sep-21 Thu ### ### 5.8 5.82 10,282,426 ### ### ### 0.4
2023-Sep-20 Wed 5.8 ### 5.76 5.88 12,319,620 ### ### ### 0.4
2023-Sep-19 Tue 5.81 5.83 5.74 5.77 10,697,024 61,882,283 31.5 31.5 0.4
2023-Sep-18 Mon 5.84 5.85 5.73 5.76 3,554,572 20,580,971 ### ### ###
2023-Sep-15 Fri 5.86 ### 5.81 5.84 32.0 32.0 0.4
2023-Sep-14 Thu 5.8 5.83 5.76 5.8 62.8 62.8 0.4
2023-Sep-13 Wed 5.83 5.84 5.76 5.78 ### ### 0.4
2023-Sep-12 Tue 5.84 5.85 5.78 5.79 4,109,673 23,897,748 ### ### ###
2023-Sep-11 Mon 5.77 5.84 5.77 5.84 4,340,729 ### ### ### 0.4
2023-Sep-08 Fri 5.79 ### 5.75 5.79 4,220,121 12,132,847 ### ### ###
2023-Sep-07 Thu 5.79 ### ### 5.76 40.0 40.0 ###
2023-Sep-06 Wed 5.75 5.81 5.72 5.79 6,552,587 ### ### ### ###
2023-Sep-05 Tue 5.76 5.78 5.71 5.76 69.7 69.7 ###
2023-Sep-04 Mon 5.85 5.85 5.76 5.79 3,786,824 ### ### ### ###
2023-Sep-01 Fri 5.78 5.85 5.77 5.83 3,795,553 ### 75.0 75.0 ###
2023-Aug-31 Thu 5.8 5.88 5.75 5.82 12,176,853 ### 70.1 70.1 0.4
2023-Aug-30 Wed 5.73 5.8 5.7 5.77 6,735,982 ### ### ### 0.4
2023-Aug-29 Tue ### 5.78 ### ### 6,789,120 19,620,556 ### ### 0.0
2023-Aug-28 Mon 5.7 5.8 ### 5.75 ### ### ###
2023-Aug-25 Fri 5.77 5.79 ### ### 23.9 23.9 0.0
2023-Aug-24 Thu 5.87 ### 5.84 5.87 ### ### ###
2023-Aug-23 Wed 5.73 5.85 5.72 5.83 80.8 80.8 ###
2023-Aug-22 Tue 5.77 5.8 ### 5.73 9,396,148 27,248,829 29.7 29.7 ###
2023-Aug-21 Mon 5.72 5.87 ### 5.79 81.5 81.5 ###
2023-Aug-18 Fri 5.85 5.87 5.8 5.84 34.0 34.0 0.4
2023-Aug-17 Thu 5.88 ### 5.85 5.88 9,423,778 27,564,550 ### ### 0.4
2023-Aug-16 Wed 5.88 ### 5.85 5.88 5,469,073 ### ### ### 0.4
2023-Aug-15 Tue 5.88 5.945 5.86 ### 5,510,327 ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 32.3 32.3 0.0
2023-Aug-11 Fri ### ### 5.955 ### 3,068,370 9,136,071 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 73.8 73.8 0.0
2023-Aug-09 Wed 5.89 ### 5.84 ### 80.4 80.4 0.0
2023-Aug-08 Tue ### ### ### ### 34.8 34.8 0.0
2023-Aug-07 Mon ### ### ### 6 2,822,377 0 ### ### 0.4
2023-Aug-04 Fri 6 ### ### ### 13,192,752 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 78.6 78.6 0.0
2023-Aug-02 Wed ### ### 5.86 5.88 5,105,045 14,957,781 37.3 37.3 0.4
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### 5.89 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 3,559,278 0 ### ### 0.0
2023-Jul-26 Wed 5.82 ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### 5.82 5.85 5,137,849 14,951,140 ### ### 0.4
2023-Jul-24 Mon 5.89 ### 5.84 ### 5,619,483 ### 74.5 74.5 0.0
2023-Jul-21 Fri 5.88 5.88 5.77 5.85 ### ### 0.4
2023-Jul-20 Thu 5.74 5.81 ### 5.8 79.5 79.5 0.4
2023-Jul-19 Wed 5.82 5.83 5.72 5.73 ### ### ###
2023-Jul-18 Tue 5.74 5.8 5.7 5.8 7,662,845 44,061,358 81.0 81.0 0.4
2023-Jul-17 Mon 5.76 5.82 ### 5.7 8,919,656 ### ### ### 0.4
2023-Jul-14 Fri 5.78 5.79 5.71 5.74 11,074,485 63,678,288 25.1 25.1 0.4
2023-Jul-13 Thu 5.78 5.82 5.72 5.74 9,576,142 ### ### ### 0.4
2023-Jul-12 Wed 5.79 ### 5.75 5.78 4,900,126 ### 40.0 40.0 0.4
2023-Jul-11 Tue 5.76 5.79 5.72 5.76 ### ### ###
2023-Jul-10 Mon 5.79 5.79 5.71 5.72 6,961,041 40,025,985 32.5 32.5 0.4
2023-Jul-07 Fri 5.74 5.77 ### 5.73 6,578,375 ### ### ### ###
2023-Jul-06 Thu 5.8 5.85 5.78 5.79 6,807,083 39,583,187 ### ### ###
2023-Jul-05 Wed 5.76 5.845 5.755 5.81 ### ### ###
2023-Jul-04 Tue 5.71 5.84 ### 5.82 6,425,451 ### 76.5 76.5 0.4
2023-Jul-03 Mon 5.71 5.74 ### 5.73 63.9 63.9 ###
2023-Jun-30 Fri 5.7 5.71 ### 5.7 ### ### 0.4
2023-Jun-29 Thu ### 5.7 ### 5.7 8,318,424 ### 63.2 63.2 0.4
2023-Jun-28 Wed 5.55 5.71 5.55 ### 5,343,851 30,085,881 ### ### 0.0
2023-Jun-27 Tue ### ### 5.53 5.55 ### ### ###
2023-Jun-26 Mon ### ### ### 5.56 ### ### 0.4
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### 5.59 ### 7,238,525 20,231,677 ### ### 0.0
2023-Jun-21 Wed ### 5.73 5.59 ### 5,890,679 33,341,243 ### ### 0.0
2023-Jun-20 Tue ### ### 5.56 ### 77.3 77.3 0.0
2023-Jun-19 Mon 5.55 ### 5.49 5.57 ### ### 0.4
2023-Jun-16 Fri 5.47 5.56 5.445 5.51 66.7 66.7 ###
2023-Jun-15 Thu ### 5.48 ### 5.47 ### ### ###
2023-Jun-14 Wed 5.25 5.29 ### 5.23 11,425,886 ### ### ### ###
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 77.2 77.2 0.0
2023-Jun-07 Wed ### ### ### ### 36.7 36.7 0.0
2023-Jun-06 Tue ### ### ### ### 41.1 41.1 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 5.22 5.22 ### ### ### ### 0.0
2023-Jun-01 Thu ### 5.23 ### 5.2 4,217,777 11,029,486 74.9 74.9 ###
2023-May-31 Wed 5.2 ### ### ### 30,675,979 0 46.3 46.3 0.0
2023-May-30 Tue 5.23 5.23 ### 5.21 11,865,670 31,028,727 34.3 34.3 0.4
2023-May-29 Mon 5.21 5.25 ### 5.21 ### ### 0.4
2023-May-26 Fri ### 5.22 ### 5.2 ### ### ###
2023-May-25 Thu ### 5.23 ### ### 76.1 76.1 0.0
2023-May-24 Wed ### 5.22 ### 5.22 82.1 82.1 0.4
2023-May-23 Tue 5.2 5.23 ### ### 36.7 36.7 0.0
2023-May-22 Mon 5.22 5.25 ### 5.2 43.2 43.2 ###
2023-May-19 Fri ### 5.2 ### ### 87.7 87.7 0.0
2023-May-18 Thu 4.89 ### 4.87 ### ### ### 0.0
2023-May-17 Wed 4.87 ### 4.84 4.86 3,256,288 ### ### ### 0.3
2023-May-16 Tue 4.88 ### 4.845 ### ### ### 0.0
2023-May-15 Mon 4.88 ### 4.845 4.89 75.0 75.0 ###
2023-May-12 Fri 4.88 ### 4.84 4.89 4,945,689 ### 69.6 69.6 ###
2023-May-11 Thu 4.85 ### 4.85 4.88 2,821,223 ### 73.3 73.3 0.3
2023-May-10 Wed ### ### 4.85 4.89 30.8 30.8 ###
2023-May-09 Tue ### ### 4.89 ### 73.6 73.6 0.0
2023-May-08 Mon ### ### 4.975 ### ### ### 0.0
2023-May-05 Fri ### 5 ### ### 33.0 33.0 0.0
2023-May-04 Thu ### ### ### ### 2,598,486 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 7,172,675 0 74.6 74.6 0.0
2023-May-02 Tue ### ### ### 5 77.6 77.6 0.4
2023-May-01 Mon ### ### ### 5 2,394,752 0 ### ### 0.4
2023-Apr-28 Fri ### ### 4.955 ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 5,510,983 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 72.9 72.9 0.0
2023-Apr-21 Fri ### 5 ### ### 76.9 76.9 0.0
2023-Apr-20 Thu ### ### ### ### 30.7 30.7 0.0
2023-Apr-19 Wed ### ### 4.87 ### 3,695,324 ### ### ### 0.0
2023-Apr-18 Tue ### 4.975 4.88 ### 4,326,148 ### 77.1 77.1 0.0
2023-Apr-17 Mon ### ### ### ### 5,735,654 0 ### ### 0.0
2023-Apr-14 Fri 5 ### ### ### 2,578,442 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 4,834,676 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 9,230,771 0 39.1 39.1 0.0
2023-Apr-11 Tue ### ### ### ### 4,397,627 0 63.9 63.9 0.0
2023-Apr-06 Thu ### 5 ### ### 39.8 39.8 0.0
2023-Apr-05 Wed 4.88 ### 4.86 ### ### ### 0.0
2023-Apr-04 Tue 4.8 4.82 4.74 4.8 66.9 66.9 0.3
2023-Apr-03 Mon ### 4.75 ### 4.74 5,548,070 ### 81.5 81.5 0.3
2023-Mar-31 Fri 4.7 4.73 ### ### 9,993,952 ### ### ### 0.0
2023-Mar-30 Thu 4.7 4.72 ### 4.7 4,864,577 ### ### ### 0.3
2023-Mar-29 Wed ### ### 4.57 ### 5,130,658 11,723,553 ### ### 0.0
2023-Mar-28 Tue ### ### 4.58 ### 5,645,477 12,928,142 70.4 70.4 0.0
2023-Mar-27 Mon 4.54 ### 4.52 4.57 ### ### ###
2023-Mar-24 Fri 4.52 4.54 4.48 4.53 64.4 64.4 ###
2023-Mar-23 Thu 4.59 ### 4.55 4.57 ### ### ###
2023-Mar-22 Wed ### ### ### ### 6,899,957 0 73.1 73.1 0.0
2023-Mar-21 Tue 4.54 4.585 4.525 4.54 ### ### 0.3
2023-Mar-20 Mon ### ### 4.48 4.49 29.8 29.8 ###
2023-Mar-17 Fri 4.7 4.72 ### ### 31.4 31.4 0.0
2023-Mar-16 Thu 4.76 4.77 ### ### 32.9 32.9 0.0
2023-Mar-15 Wed 4.7 4.78 ### 4.77 6,095,050 ### ### ### ###
2023-Mar-14 Tue ### 4.72 4.53 ### 11,496,345 ### 45.4 45.4 0.0
2023-Mar-13 Mon 4.79 4.87 4.74 4.77 5,504,273 ### ### ### ###
2023-Mar-10 Fri 4.82 4.88 4.79 4.87 83.8 83.8 0.3
2023-Mar-09 Thu 4.86 ### 4.81 ### 75.7 75.7 0.0
2023-Mar-08 Wed 4.74 4.84 4.74 4.82 8,231,072 ### 85.1 85.1 0.3
2023-Mar-07 Tue 4.74 4.8 4.73 4.77 8,571,256 ### 73.1 73.1 ###
2023-Mar-06 Mon ### 4.78 ### 4.74 9,649,445 23,062,173 ### ### 0.3
2023-Mar-03 Fri 4.58 ### 4.58 ### ### ### 0.0
2023-Mar-02 Thu ### ### 4.58 ### 7,332,221 16,790,786 ### ### 0.0
2023-Mar-01 Wed ### 4.7 ### ### 4,381,451 ### 63.7 63.7 0.0
2023-Feb-28 Tue 4.7 ### ### ### ### ### 0.0
2023-Feb-27 Mon 4.77 4.77 ### 4.7 ### ### 0.3
2023-Feb-24 Fri 4.74 4.8 4.71 4.77 ### ### ###
2023-Feb-23 Thu 4.79 4.845 4.72 4.73 9,770,655 46,728,157 ### ### 0.3
2023-Feb-22 Wed 4.77 4.81 4.75 4.79 ### ### 0.3
2023-Feb-21 Tue 4.82 4.84 4.75 4.81 35.8 35.8 ###
2023-Feb-20 Mon 4.83 4.85 4.77 4.82 ### ### 0.3
2023-Feb-17 Fri 4.78 4.87 4.75 4.83 12,208,579 ### ### ### 0.3
2023-Feb-16 Thu 4.78 4.86 4.71 4.78 14,162,923 67,769,586 62.6 62.6 ###
2023-Feb-15 Wed 4.89 ### 4.82 4.83 35.0 35.0 0.3
2023-Feb-14 Tue ### ### 4.72 4.82 12,165,129 ### 22.7 22.7 0.3
2023-Feb-13 Mon ### 4.985 ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### 4.71 5,473,485 0 ### ### ###
2023-Feb-09 Thu 4.83 4.86 ### ### 12,341,357 ### 12.4 12.4 0.0
2023-Feb-08 Wed 4.72 4.83 ### 4.8 ### ### 0.3
2023-Feb-07 Tue ### 4.71 ### ### 9,212,722 ### ### ### 0.0
2023-Feb-06 Mon ### ### 4.54 ### 13,762,252 ### ### ### 0.0
2023-Feb-03 Fri 4.57 4.82 4.46 4.73 16,410,671 ### 89.5 89.5 0.3
2023-Feb-02 Thu ### ### 4.81 4.83 ### ### 0.3
2023-Feb-01 Wed ### ### 4.85 ### 6,262,454 15,186,450 70.1 70.1 0.0
2023-Jan-31 Tue ### 4.945 4.86 ### 6,545,341 ### 39.9 39.9 0.0
2023-Jan-30 Mon 5 5 4.78 4.89 20.3 20.3 ###
2023-Jan-27 Fri ### ### ### ### 74.7 74.7 0.0
2023-Jan-25 Wed ### ### ### ### 41.1 41.1 0.0
2023-Jan-24 Tue 5 ### 5 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 69.8 69.8 0.0
2023-Jan-20 Fri 5 ### ### ### 71.5 71.5 0.0
2023-Jan-19 Thu ### 5 ### 5 5,244,743 13,111,857 76.0 76.0 0.4
2023-Jan-18 Wed 4.89 ### 4.88 ### ### ### 0.0
2023-Jan-17 Tue 4.84 ### 4.82 ### 82.2 82.2 0.0
2023-Jan-16 Mon 4.82 4.89 ### 4.85 3,344,346 8,176,925 ### ### ###
2023-Jan-13 Fri 4.81 4.84 4.77 4.82 66.4 66.4 0.3
2023-Jan-12 Thu 4.79 4.85 4.78 4.8 5,383,258 25,920,387 ### ### 0.3
2023-Jan-11 Wed 4.72 4.87 ### 4.76 69.1 69.1 ###
2023-Jan-10 Tue 4.73 4.74 4.55 ### 21.1 21.1 0.0
2023-Jan-09 Mon 4.8 4.8 ### 4.74 ### ### 0.3
2023-Jan-06 Fri 4.7 4.79 4.7 4.76 4,808,126 22,814,557 72.1 72.1 ###
2023-Jan-05 Thu 4.7 4.76 4.675 4.72 67.2 67.2 0.3
2023-Jan-04 Wed 4.72 4.72 ### 4.7 26.8 26.8 0.3
2023-Jan-03 Tue 4.77 4.77 ### ### 3,416,445 8,148,221 ### ### 0.0
2022-Dec-30 Fri 4.77 4.78 4.74 4.75 ### ### ###
2022-Dec-29 Thu 4.71 4.75 ### 4.73 ### ### 0.3
2022-Dec-28 Wed 4.75 4.76 4.7 4.73 40.0 40.0 0.3
2022-Dec-23 Fri 4.75 4.76 ### 4.75 2,485,071 ### ### ### ###
2022-Dec-22 Thu 4.75 4.79 4.7 4.79 9,687,555 45,967,448 ### ### 0.3
2022-Dec-21 Wed ### 4.77 ### 4.75 6,752,070 16,103,686 75.2 75.2 ###
2022-Dec-20 Tue ### 4.7 ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 3,221,572 0 31.3 31.3 0.0
2022-Dec-16 Fri ### 4.7 ### ### ### ### 0.0
2022-Dec-15 Thu 4.72 4.75 ### 4.72 ### ### 0.3
2022-Dec-14 Wed 4.82 4.82 4.72 4.75 5,961,679 ### ### ### ###
2022-Dec-13 Tue 4.78 4.79 4.73 4.79 73.1 73.1 0.3
2022-Dec-12 Mon 4.76 4.785 ### 4.74 43.3 43.3 0.3
2022-Dec-09 Fri 4.85 4.85 4.75 4.79 7,399,074 35,515,555 24.9 24.9 0.3
2022-Dec-08 Thu 4.85 4.89 ### 4.85 5,869,387 14,350,651 75.9 75.9 ###
2022-Dec-07 Wed 4.76 4.87 4.75 4.86 ### ### 0.3
2022-Dec-06 Tue 4.73 4.785 ### 4.77 ### ### ###
2022-Dec-05 Mon 4.72 ### ### 4.71 5,624,649 0 ### ### ###
2022-Dec-02 Fri 4.77 4.79 4.71 4.71 26.9 26.9 ###
2022-Dec-01 Thu 4.82 4.84 4.71 4.78 6,870,640 ### 32.0 32.0 ###
2022-Nov-30 Wed 4.81 4.82 ### 4.78 ### ### ###
2022-Nov-29 Tue 4.85 4.85 4.78 4.8 5,772,788 27,795,974 29.4 29.4 0.3
2022-Nov-28 Mon 4.89 4.89 4.82 4.82 4,310,482 ### 33.7 33.7 0.3
2022-Nov-25 Fri 4.86 4.88 4.84 4.87 71.0 71.0 0.3
2022-Nov-24 Thu 4.89 4.89 4.86 4.86 36.4 36.4 0.3
2022-Nov-23 Wed ### ### 4.85 4.89 ### ### ###
2022-Nov-22 Tue ### ### 4.86 ### 38.4 38.4 0.0
2022-Nov-21 Mon ### ### 4.88 ### ### ### 0.0
2022-Nov-18 Fri 4.85 ### 4.82 ### 4,596,021 ### ### ### 0.0
2022-Nov-17 Thu 4.84 4.85 4.78 4.84 4,683,074 ### ### ### 0.3
2022-Nov-16 Wed 4.8 4.85 4.72 4.76 3,920,158 18,757,956 ### ### ###
2022-Nov-15 Tue 4.88 4.89 4.81 4.87 4,075,880 ### 40.9 40.9 0.3
2022-Nov-14 Mon 4.85 4.87 4.72 4.81 8,305,823 39,826,421 36.2 36.2 ###
2022-Nov-11 Fri ### ### 4.84 ### 22.3 22.3 0.0
2022-Nov-10 Thu ### ### ### ### 5,741,357 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 5,269,027 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 7,634,650 0 37.0 37.0 0.0
2022-Nov-07 Mon ### ### 4.89 ### 8,824,520 21,575,951 37.6 37.6 0.0
2022-Nov-04 Fri ### ### 4.88 ### ### ### 0.0
2022-Nov-03 Thu ### 5 ### ### 39.3 39.3 0.0
2022-Nov-02 Wed ### ### ### ### 78.6 78.6 0.0
2022-Nov-01 Tue ### 5 ### ### 5,090,622 12,726,555 ### ### 0.0
2022-Oct-31 Mon ### ### 4.87 ### ### ### 0.0
2022-Oct-28 Fri 4.88 4.89 ### 4.88 5,909,320 14,448,287 ### ### 0.3
2022-Oct-27 Thu 4.85 4.89 ### 4.87 4,181,758 ### ### ### 0.3
2022-Oct-26 Wed 4.83 4.86 4.79 4.82 3,978,641 19,196,942 39.8 39.8 0.3
2022-Oct-25 Tue 4.85 ### 4.82 4.85 3,667,072 8,837,643 70.6 70.6 ###
2022-Oct-24 Mon 4.89 4.89 4.78 4.85 ### ### ###
2022-Oct-21 Fri 4.83 4.85 ### 4.75 ### ### ###
2022-Oct-20 Thu 4.85 ### ### 4.85 9,394,644 0 79.0 79.0 ###
2022-Oct-19 Wed ### ### 4.87 4.89 6,393,844 ### 32.3 32.3 ###
2022-Oct-18 Tue ### ### 4.86 4.89 8,540,357 ### 20.9 20.9 ###
2022-Oct-17 Mon 4.82 ### 4.78 4.89 17,041,046 ### 83.3 83.3 ###
2022-Oct-14 Fri 4.73 4.82 4.72 4.81 ### ### ###
2022-Oct-13 Thu ### 4.73 ### ### 5,930,876 14,026,521 70.7 70.7 0.0
2022-Oct-12 Wed 4.77 4.77 4.675 4.71 ### ### ###
2022-Oct-11 Tue 4.74 4.78 4.72 4.73 8,329,226 39,563,823 46.8 46.8 0.3
2022-Oct-10 Mon 4.73 4.77 4.7 4.72 ### ### 0.3
2022-Oct-07 Fri 4.78 4.83 4.75 4.76 4,415,081 ### ### ### ###
2022-Oct-06 Thu 4.79 4.85 4.76 4.83 13,646,348 ### 69.4 69.4 0.3
2022-Oct-05 Wed 4.85 4.88 4.76 4.78 7,882,357 ### ### ### ###
2022-Oct-04 Tue 4.7 4.87 ### 4.83 17,955,444 ### ### ### 0.3
2022-Oct-03 Mon 4.57 ### 4.55 ### 86.2 86.2 0.0
2022-Sep-30 Fri ### ### 4.56 ### 67.9 67.9 0.0
2022-Sep-29 Thu 4.58 ### 4.55 4.58 5,296,254 12,048,977 ### ### 0.3
2022-Sep-28 Wed 4.48 4.55 4.45 4.53 10,783,985 ### ### ### ###
2022-Sep-27 Tue ### 4.48 ### 4.45 6,157,044 13,791,778 ### ### 0.3
2022-Sep-26 Mon ### 4.43 ### ### ### ### 0.0
2022-Sep-23 Fri ### 4.45 ### 4.41 84.5 84.5 ###
2022-Sep-21 Wed 4.46 4.51 4.42 4.44 3,552,242 ### ### ### 0.3
2022-Sep-20 Tue 4.52 4.57 4.49 4.49 ### ### ###
2022-Sep-19 Mon 4.5 4.52 4.47 4.49 ### ### ###
2022-Sep-16 Fri 4.52 4.59 4.48 4.51 ### ### 0.3
2022-Sep-15 Thu ### ### 4.54 4.56 5,762,888 13,081,755 31.7 31.7 0.3
2022-Sep-14 Wed 4.59 ### 4.54 4.58 6,114,275 ### ### ### 0.3
2022-Sep-13 Tue 4.7 4.7 ### ### 27.9 27.9 0.0
2022-Sep-12 Mon ### 4.71 ### 4.7 3,359,849 7,912,444 78.9 78.9 0.3
2022-Sep-09 Fri ### 4.7 ### ### 28.7 28.7 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 4.59 ### 4.59 ### 3,897,927 8,945,742 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 29.2 29.2 0.0
2022-Sep-02 Fri 4.72 4.75 ### ### 37.2 37.2 0.0
2022-Sep-01 Thu ### ### 4.56 ### 4,472,977 10,198,387 ### ### 0.0
2022-Aug-31 Wed 4.71 4.71 ### ### 22.5 22.5 0.0
2022-Aug-30 Tue ### 4.7 ### ### 7,341,478 17,252,473 ### ### 0.0
2022-Aug-29 Mon 4.54 ### 4.52 4.59 ### ### 0.3
2022-Aug-26 Fri 4.57 ### 4.55 ### 3,746,527 8,523,348 72.8 72.8 0.0
2022-Aug-25 Thu 4.54 4.58 4.5 4.56 5,455,942 24,769,976 69.2 69.2 0.3
2022-Aug-24 Wed 4.45 4.54 4.44 4.5 4,947,151 ### ### ### ###
2022-Aug-23 Tue 4.49 4.51 4.445 4.46 5,323,477 ### ### ### 0.3
2022-Aug-22 Mon 4.53 4.56 ### 4.55 ### ### 0.3
2022-Aug-19 Fri 4.56 4.58 4.52 4.57 3,136,889 14,272,844 ### ### ###
2022-Aug-18 Thu ### ### 4.55 4.57 35.8 35.8 ###
2022-Aug-17 Wed ### ### ### ### 8,091,853 0 41.8 41.8 0.0
2022-Aug-16 Tue 4.58 4.58 4.5 4.58 9,004,354 ### 73.0 73.0 0.3
2022-Aug-15 Mon ### ### 4.48 4.51 ### ### 0.3
2022-Aug-12 Fri 4.56 4.73 4.56 ### 10,891,820 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 4.57 4.59 6,738,088 ### 34.3 34.3 0.3
2022-Aug-09 Tue 4.58 4.725 4.57 ### 7,408,471 ### ### ### 0.0
2022-Aug-08 Mon 4.59 ### 4.52 4.56 4,268,357 9,646,486 ### ### 0.3
2022-Aug-05 Fri ### ### 4.57 4.59 2,872,582 6,563,849 32.9 32.9 0.3
2022-Aug-04 Thu ### ### 4.57 4.59 29.9 29.9 0.3
2022-Aug-03 Wed 4.59 ### 4.59 ### ### ### 0.0
2022-Aug-02 Tue 4.52 ### 4.52 ### 3,993,385 9,025,050 ### ### 0.0
2022-Aug-01 Mon 4.49 4.56 ### 4.55 83.2 83.2 0.3
2022-Jul-29 Fri 4.53 4.58 4.46 4.47 6,954,626 ### ### ### ###
2022-Jul-28 Thu 4.54 4.56 4.48 4.52 ### ### 0.3
2022-Jul-27 Wed 4.5 4.57 4.49 4.54 4,497,777 20,374,929 ### ### 0.3
2022-Jul-26 Tue 4.46 4.5 4.41 4.49 5,960,442 ### 73.1 73.1 ###
2022-Jul-25 Mon 4.2 4.53 4.2 4.46 96.3 96.3 0.3
2022-Jul-22 Fri 4.2 ### ### 4.21 ### ### ###
2022-Jul-21 Thu ### ### 4.23 4.27 16.7 16.7 ###
2022-Jul-20 Wed ### 4.42 ### ### 6,499,549 ### 27.5 27.5 0.0
2022-Jul-19 Tue 4.41 4.43 ### ### 8,877,088 19,662,749 ### ### 0.0
2022-Jul-18 Mon 4.43 4.45 ### 4.45 3,925,950 ### 65.9 65.9 0.3
2022-Jul-15 Fri 4.4 4.42 ### ### 5,639,576 ### 36.8 36.8 0.0
2022-Jul-14 Thu ### 4.48 ### 4.45 8,854,053 19,833,078 ### ### 0.3
2022-Jul-13 Wed 4.45 4.45 ### ### ### ### 0.0
2022-Jul-12 Tue 4.48 4.49 ### 4.41 5,662,883 12,713,172 37.8 37.8 ###
2022-Jul-11 Mon ### 4.43 ### 4.41 84.0 84.0 ###
2022-Jul-08 Fri ### 4.4 ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### 4.385 ### ### ### ### 0.0
2022-Jul-06 Wed 4.22 ### 4.22 ### 6,842,128 ### 80.1 80.1 0.0
2022-Jul-05 Tue ### ### 4.27 4.27 17.6 17.6 ###
2022-Jul-04 Mon ### ### 4.26 ### ### ### 0.0
2022-Jul-01 Fri 4.41 4.42 ### ### ### ### 0.0
2022-Jun-30 Thu 4.41 4.43 ### ### ### ### 0.0
2022-Jun-29 Wed ### 4.45 ### 4.43 5,897,741 13,122,473 83.7 83.7 ###
2022-Jun-28 Tue ### 4.4 ### ### 8,526,127 18,757,479 36.1 36.1 0.0
2022-Jun-27 Mon 4.43 4.44 4.355 4.4 6,008,259 ### ### ### 0.3
2022-Jun-24 Fri 4.4 4.4 ### ### ### ### 0.0
2022-Jun-23 Thu ### 4.51 ### 4.4 10,963,550 ### 82.8 82.8 0.3
2022-Jun-22 Wed ### 4.355 4.28 4.28 47.4 47.4 0.3
2022-Jun-21 Tue 4.26 ### 4.25 ### ### ### 0.0
2022-Jun-20 Mon ### 4.23 ### 4.21 6,112,770 ### 80.8 80.8 ###
2022-Jun-17 Fri ### 4.23 ### ### 17,566,874 ### 64.2 64.2 0.0
2022-Jun-16 Thu ### ### ### 4.21 14,223,277 0 21.5 21.5 ###
2022-Jun-15 Wed ### ### ### ### 8,063,084 0 89.7 89.7 0.0
2022-Jun-14 Tue ### 4.21 ### ### 13,151,022 ### ### ### 0.0
2022-Jun-10 Fri 4.23 4.28 ### ### ### ### 0.0
2022-Jun-09 Thu 4.25 4.325 4.23 4.29 ### ### ###
2022-Jun-08 Wed 4.2 ### ### 4.27 8,485,146 0 ### ### ###
2022-Jun-07 Tue 4.25 4.275 ### 4.2 49.0 49.0 ###
2022-Jun-06 Mon 4.23 4.26 4.21 4.21 5,587,279 23,662,126 45.8 45.8 ###
2022-Jun-03 Fri ### ### 4.255 4.26 6,859,245 14,593,043 31.3 31.3 0.3
2022-Jun-02 Thu ### ### 4.28 4.29 6,767,140 14,481,679 44.0 44.0 ###
2022-Jun-01 Wed ### 4.43 ### ### 7,878,557 ### ### ### 0.0
2022-May-31 Tue 4.47 ### ### ### 38,388,687 0 22.0 22.0 0.0
2022-May-30 Mon 4.54 4.54 ### 4.51 4,893,629 ### ### ### 0.3
2022-May-27 Fri 4.5 4.51 4.45 4.47 ### ### ###
2022-May-26 Thu 4.51 4.55 4.47 4.47 36.8 36.8 ###
2022-May-25 Wed 4.54 4.55 4.51 4.51 ### ### 0.3
2022-May-24 Tue ### ### 4.51 4.53 5,747,041 12,959,577 ### ### ###
2022-May-23 Mon 4.55 ### 4.51 ### 6,239,547 14,070,178 81.0 81.0 0.0
2022-May-20 Fri 4.54 4.59 4.51 4.56 ### ### 0.3
2022-May-19 Thu ### ### 4.56 4.57 30.7 30.7 ###
2022-May-18 Wed 4.7 4.7 ### ### ### ### 0.0
2022-May-17 Tue 4.7 4.73 ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri 4.59 ### 4.56 ### 57.0 57.0 0.0
2022-May-12 Thu ### ### 4.55 4.56 10,133,376 ### ### ### 0.3
2022-May-11 Wed ### ### 4.59 ### 4,426,152 ### ### ### 0.0
2022-May-10 Tue ### ### 4.56 ### ### ### 0.0
2022-May-09 Mon ### ### 4.56 ### ### ### 0.0
2022-May-06 Fri ### ### 4.56 ### 76.7 76.7 0.0
2022-May-05 Thu ### ### 4.585 ### ### ### 0.0
2022-May-04 Wed 4.58 ### 4.55 ### 10,042,940 22,847,688 92.8 92.8 0.0
2022-May-03 Tue 4.49 4.54 4.445 4.54 82.0 82.0 0.3
2022-May-02 Mon 4.55 4.57 ### 4.53 ### ### ###
2022-Apr-29 Fri 4.44 4.54 4.42 4.54 79.6 79.6 0.3
2022-Apr-28 Thu ### 4.4 4.29 4.4 4,735,476 20,575,643 83.8 83.8 0.3
2022-Apr-27 Wed ### ### 4.28 4.29 30.3 30.3 ###
2022-Apr-26 Tue ### 4.43 ### ### 6,891,082 15,263,746 53.6 53.6 0.0
2022-Apr-22 Fri 4.44 4.45 ### 4.45 70.5 70.5 0.3
2022-Apr-21 Thu 4.46 4.49 4.44 4.46 3,867,956 17,270,423 ### ### 0.3
2022-Apr-20 Wed ### 4.44 ### 4.4 ### ### 0.3
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### 4.28 ### 2,688,857 5,754,153 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### 4.275 4.29 2,010,354 ### ### ### ###
2022-Apr-11 Mon ### ### 4.29 ### 75.1 75.1 0.0
2022-Apr-08 Fri ### ### 4.26 ### 72.1 72.1 0.0
2022-Apr-07 Thu ### ### 4.25 4.27 9,368,044 ### 29.3 29.3 ###
2022-Apr-06 Wed ### 4.4 ### ### 4,099,247 9,018,343 ### ### 0.0
2022-Apr-05 Tue ### 4.43 ### 4.4 4,345,927 9,626,228 77.4 77.4 0.3
2022-Apr-04 Mon ### 4.41 ### ### 3,274,428 ### 65.2 65.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 4.41 4.46 ### ### ### ### 0.0
2022-Mar-30 Wed 4.45 4.47 4.4 4.41 6,286,251 27,879,523 ### ### ###
2022-Mar-29 Tue 4.5 4.5 4.43 4.44 4,582,155 20,459,322 24.2 24.2 0.3
2022-Mar-28 Mon 4.48 4.51 4.45 4.48 5,411,680 24,244,326 77.1 77.1 ###
2022-Mar-25 Fri 4.53 4.56 4.46 4.47 ### ### ###
2022-Mar-24 Thu 4.53 4.56 4.5 4.52 38.0 38.0 0.3
2022-Mar-23 Wed ### ### 4.54 4.55 12.7 12.7 0.3
2022-Mar-22 Tue ### ### 4.58 ### ### ### 0.0
2022-Mar-21 Mon ### ### 4.53 4.58 ### ### 0.3
2022-Mar-18 Fri 4.53 ### 4.49 ### ### ### 0.0
2022-Mar-17 Thu ### ### 4.58 4.58 7,242,340 16,584,958 23.5 23.5 0.3
2022-Mar-16 Wed 4.53 4.575 4.5 4.57 5,094,443 ### 72.1 72.1 ###
2022-Mar-15 Tue 4.48 ### 4.46 4.54 8,428,443 18,795,427 ### ### 0.3
2022-Mar-14 Mon ### 4.44 ### 4.44 83.5 83.5 0.3
2022-Mar-11 Fri 4.26 ### 4.26 ### 6,436,873 ### 78.3 78.3 0.0
2022-Mar-10 Thu 4.26 ### 4.24 ### 10,598,689 22,469,220 ### ### 0.0
2022-Mar-09 Wed 4.25 4.29 ### 4.26 ### ### 0.3
2022-Mar-08 Tue ### ### 4.25 4.26 8,109,571 ### ### ### 0.3
2022-Mar-07 Mon ### 4.43 4.27 ### 45.9 45.9 0.0
2022-Mar-04 Fri ### 4.48 ### 4.45 10,667,443 23,895,072 87.1 87.1 0.3
2022-Mar-03 Thu ### 4.455 ### 4.43 15,231,754 ### ### ### ###
2022-Mar-02 Wed 4.55 4.59 ### 4.4 14,350,159 ### ### ### 0.3
2022-Mar-01 Tue 4.57 ### 4.54 ### 10,970,651 24,903,377 ### ### 0.0
2022-Feb-28 Mon ### 4.72 4.55 ### 32.2 32.2 0.0
2022-Feb-25 Fri 4.88 4.88 4.76 4.79 20.1 20.1 0.3
2022-Feb-24 Thu 4.81 ### 4.8 4.85 9,411,658 22,587,979 ### ### ###
2022-Feb-23 Wed 4.89 ### 4.85 ### 7,445,527 ### ### ### 0.0
2022-Feb-22 Tue 4.8 ### 4.8 4.86 10,221,127 ### 89.7 89.7 0.3
2022-Feb-21 Mon 4.73 4.82 ### 4.82 ### ### 0.3
2022-Feb-18 Fri ### ### ### 4.76 77.9 77.9 ###
2022-Feb-17 Thu 4.71 4.75 ### 4.75 ### ### ###
2022-Feb-16 Wed ### ### ### 4.7 8,214,552 0 ### ### 0.3
2022-Feb-15 Tue ### 4.78 ### 4.74 ### ### 0.3
2022-Feb-14 Mon 4.71 4.74 ### 4.72 13,757,528 32,605,341 75.8 75.8 0.3
2022-Feb-11 Fri ### 4.77 4.54 4.74 87.2 87.2 0.3
2022-Feb-10 Thu 4.58 ### 4.525 4.55 ### ### 0.3
2022-Feb-09 Wed 4.52 ### 4.49 4.59 6,367,179 ### 72.6 72.6 0.3
2022-Feb-08 Tue 4.48 4.56 4.42 4.52 68.2 68.2 0.3
2022-Feb-07 Mon ### ### ### 4.44 81.6 81.6 0.3
2022-Feb-04 Fri ### 4.4 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### 4.27 ### 4,723,085 10,083,786 83.9 83.9 0.0
2022-Feb-02 Wed ### 4.41 ### ### 3,619,641 ### ### ### 0.0
2022-Feb-01 Tue 4.26 ### 4.24 ### 74.7 74.7 0.0
2022-Jan-31 Mon 4.22 4.27 ### 4.24 64.0 64.0 0.3
2022-Jan-28 Fri ### ### 4.25 4.28 14.2 14.2 0.3
2022-Jan-27 Thu ### ### ### 4.27 52.0 52.0 ###
2022-Jan-25 Tue ### ### 4.24 4.27 9,442,459 ### 56.6 56.6 ###
2022-Jan-24 Mon 4.29 4.425 4.26 ### ### ### 0.0
2022-Jan-21 Fri ### 4.43 ### ### 8,176,259 ### 62.5 62.5 0.0
2022-Jan-20 Thu 4.43 4.44 ### 4.41 ### ### ###
2022-Jan-19 Wed 4.44 4.54 4.43 4.45 5,892,346 26,427,171 ### ### 0.3
2022-Jan-18 Tue 4.49 4.51 4.43 4.44 ### ### 0.3
2022-Jan-17 Mon 4.46 4.52 ### 4.51 3,639,871 ### ### ### 0.3
2022-Jan-14 Fri 4.41 ### 4.41 4.47 ### ### ###
2022-Jan-13 Thu 4.4 4.44 ### 4.41 7,113,243 ### 67.1 67.1 ###
2022-Jan-12 Wed 4.44 4.44 ### 4.4 27.8 27.8 0.3
2022-Jan-11 Tue 4.4 4.43 4.385 4.4 68.8 68.8 0.3
2022-Jan-10 Mon 4.45 4.45 4.4 4.44 ### ### 0.3
2022-Jan-07 Fri 4.45 4.56 4.43 4.46 8,671,087 ### ### ### 0.3
2022-Jan-06 Thu ### 4.44 ### ### ### ### 0.0
2022-Jan-05 Wed 4.46 4.47 4.355 ### 27.2 27.2 0.0
2022-Jan-04 Tue ### 4.46 4.28 4.46 6,091,621 26,620,383 85.9 85.9 0.3
2021-Dec-31 Fri ### ### 4.26 4.26 ### ### 0.3
2021-Dec-30 Thu ### ### ### ### 28.7 28.7 0.0
2021-Dec-29 Wed ### ### ### ### 3,017,851 0 ### ### 0.0
2021-Dec-24 Fri 4.29 ### 4.27 4.27 26.5 26.5 ###
2021-Dec-23 Thu 4.24 4.26 4.21 4.26 ### ### 0.3
2021-Dec-22 Wed 4.23 4.24 ### 4.23 3,183,974 6,750,024 ### ### 0.3
2021-Dec-21 Tue 4.22 4.25 ### 4.24 65.6 65.6 0.3
2021-Dec-20 Mon 4.29 ### ### 4.23 ### ### 0.3
2021-Dec-17 Fri 4.28 ### 4.25 4.29 71.5 71.5 ###
2021-Dec-16 Thu ### ### 4.24 4.25 9,319,846 19,758,073 30.6 30.6 ###
2021-Dec-15 Wed ### ### 4.25 4.25 4,902,959 10,418,787 34.1 34.1 ###
2021-Dec-14 Tue 4.24 ### 4.23 ### ### ### 0.0
2021-Dec-13 Mon ### ### 4.21 4.24 7,371,758 15,517,550 14.3 14.3 0.3
2021-Dec-10 Fri 4.45 4.48 4.4 4.4 ### ### 0.3
2021-Dec-09 Thu 4.48 4.54 4.47 4.5 4,041,780 ### 73.7 73.7 ###
2021-Dec-08 Wed ### 4.51 ### 4.48 ### ### ###
2021-Dec-07 Tue ### 4.4 ### ### ### ### 0.0
2021-Dec-06 Mon 4.43 4.45 ### ### 36.0 36.0 0.0
2021-Dec-03 Fri 4.44 4.48 4.4 4.47 77.6 77.6 ###
2021-Dec-02 Thu ### 4.45 ### 4.4 74.4 74.4 0.3
2021-Dec-01 Wed 4.41 4.45 ### 4.42 5,813,270 12,934,525 72.4 72.4 0.3
2021-Nov-30 Tue ### 4.485 ### 4.43 ### ### ###
2021-Nov-29 Mon ### 4.42 ### ### 5,817,186 12,855,981 ### ### 0.0
2021-Nov-26 Fri 4.51 4.53 4.42 4.42 4,473,843 20,020,447 ### ### 0.3
2021-Nov-25 Thu 4.48 4.51 4.46 4.51 75.5 75.5 0.3
2021-Nov-24 Wed 4.53 ### 4.51 4.55 9,212,570 20,774,345 ### ### 0.3
2021-Nov-23 Tue 4.59 ### 4.54 ### 79.8 79.8 0.0
2021-Nov-22 Mon 4.51 4.57 4.5 4.55 80.6 80.6 0.3
2021-Nov-19 Fri 4.51 4.55 4.47 4.53 74.4 74.4 ###
2021-Nov-18 Thu ### 4.54 ### 4.51 ### ### 0.3
2021-Nov-17 Wed ### 4.425 ### ### 76.6 76.6 0.0
2021-Nov-16 Tue 4.41 4.43 ### ### 39.9 39.9 0.0
2021-Nov-15 Mon 4.5 4.5 4.4 4.42 5,500,820 24,478,649 ### ### 0.3
2021-Nov-12 Fri 4.48 4.49 4.44 4.45 10,485,521 46,817,851 28.2 28.2 0.3
2021-Nov-11 Thu 4.49 4.51 4.45 4.46 4,589,343 20,560,256 ### ### 0.3


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:53:49 thru 2024-03-29 01:53:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000