Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 10:01:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for IAG    Fundamental Next Section
Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for IAG .. Thursday 29th May 2025

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAG
DATE ### ### ### ### ### ###
SHARE PRICE 7.45 7.42 ### ### 6.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.83 23.51 22.73 ### 20.79
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.56 7.45 ### 6.54 6.54
Year Low 5.4 5.4 5.4 ### 4.84
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.56 7.45 ### 6.54 6.54
52Week Low 5.4 5.4 5.4 ### 4.84

     Prev Section Fundamental    News for IAG    Options Next Section

Score Company IAG for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 21:29 GMT, Price
Closed at $7.79 		-3
Price range $2.3 -> $9.21, for Dates 2002-Jan-18 Fri -> 2025-Apr-02 Wed
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
6< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
7< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by IAG    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 IAG0F7 ### ASX C ### 5.75 A ### IAG OS
2 IAG0F8 ### ASX P ### 7.76 E ### IAG OS
3 IAG0G7 ### ASX P ### 5.75 A ### IAG OS
4 IAG0H7 ### ASX C ### 6.25 A ### IAG OS
5 IAG0J7 ### ASX P ### 6.25 A ### IAG OS
6 IAG0K7 ### ASX C ### 6.75 A ### IAG OS
7 IAG0M7 ### ASX P ### 6.75 A ### IAG OS
8 IAG0N7 ### ASX C ### 7.25 A ### IAG OS
9 IAG0Q7 ### ASX P ### 7.25 A ### IAG OS
10 IAG0U7 ### ASX C ### 7.75 A ### IAG OS
11 IAG0V7 ### ASX P ### 7.75 A ### IAG OS
12 IAG0X7 ### ASX C ### 8.25 A ### IAG OS
13 IAG0Z7 ### ASX P ### 8.25 A ### IAG OS
14 IAG1F7 ### ASX C ### 6.26 E ### IAG OS
15 IAG1G7 ### ASX P ### 6.26 E ### IAG OS
16 IAG1H7 ### ASX C ### 6.76 E ### IAG OS
17 IAG1J7 ### ASX P ### 6.76 E ### IAG OS
18 IAG1K7 ### ASX C ### 7.26 E ### IAG OS
19 IAG1M7 ### ASX P ### 7.26 E ### IAG OS
20 IAG1N7 ### ASX C ### 4.8 A ### IAG OS
21 IAG1Q7 ### ASX P ### 4.8 A ### IAG OS
22 IAG1U7 ### ASX C ### 5 A ### IAG OS
23 IAG1V7 ### ASX P ### 5 A ### IAG OS
24 IAG1X7 ### ASX C ### 5.5 A ### IAG OS
25 IAG1Z7 ### ASX P ### 5.5 A ### IAG OS
26 IAG2F7 ### ASX C ### 6 A ### IAG OS
27 IAG2G7 ### ASX P ### 6 A ### IAG OS
28 IAG2H7 ### ASX C ### 6.5 A ### IAG OS
29 IAG2J7 ### ASX P ### 6.5 A ### IAG OS
30 IAG2K7 ### ASX C ### 7 A ### IAG OS
31 IAG2M7 ### ASX P ### 7 A ### IAG OS
32 IAG2N7 ### ASX C ### 7.5 A ### IAG OS
33 IAG2Q7 ### ASX P ### 7.5 A ### IAG OS
34 IAG2U7 ### ASX C ### 8 A ### IAG OS
35 IAG2V7 ### ASX P ### 8 A ### IAG OS
36 IAG2X7 ### ASX C ### 8.5 A ### IAG OS
37 IAG2Z7 ### ASX P ### 8.5 A ### IAG OS
38 IAG3F7 ### ASX C ### ### E ### IAG OS
39 IAG3G7 ### ASX P ### ### E ### IAG OS
40 IAG3H7 ### ASX C ### 5.51 E ### IAG OS
41 IAG3J7 ### ASX P ### 5.51 E ### IAG OS
42 IAG3K7 ### ASX C ### ### E ### IAG OS
43 IAG3M7 ### ASX P ### ### E ### IAG OS
44 IAG3N7 ### ASX C ### 6.51 E ### IAG OS
45 IAG3Q7 ### ASX P ### 6.51 E ### IAG OS
46 IAG3U7 ### ASX C ### ### E ### IAG OS
47 IAG3V7 ### ASX P ### ### E ### IAG OS
48 IAG3X7 ### ASX C ### 7.51 E ### IAG OS
49 IAG3Z7 ### ASX P ### 7.51 E ### IAG OS
50 IAG3Z9 ### ASX C ### 9.5 A ### IAG OS
51 IAG4F7 ### ASX C ### ### E ### IAG OS
52 IAG4F9 ### ASX P ### 9.5 A ### IAG OS
53 IAG4G7 ### ASX P ### ### E ### IAG OS
54 IAG4G9 ### ASX C ### 8.51 E ### IAG OS
55 IAG4H7 ### ASX C ### ### E ### IAGL LE
56 IAG4H8 ### ASX C ### 9.5 A ### IAG OS
57 IAG4H9 ### ASX P ### 8.51 E ### IAG OS
58 IAG4J7 ### ASX C ### 9 A ### IAG OS
59 IAG4J8 ### ASX P ### 9.5 A ### IAG OS
60 IAG4J9 ### ASX C ### ### A ### IAG OS
61 IAG4K7 ### ASX P ### 9 A ### IAG OS
62 IAG4K8 ### ASX C ### ### E ### IAG OS
63 IAG4K9 ### ASX P ### ### A ### IAG OS
64 IAG4M7 ### ASX C ### 8.51 E ### IAG OS
65 IAG4M8 ### ASX P ### ### E ### IAG OS
66 IAG4M9 ### ASX C ### 9.51 E ### IAG OS
67 IAG4N7 ### ASX P ### 8.51 E ### IAG OS
68 IAG4N8 ### ASX C ### 9.5 A ### IAG OS
69 IAG4N9 ### ASX P ### 9.51 E ### IAG OS
70 IAG4Q7 ### ASX C ### 9 A ### IAG OS
71 IAG4Q8 ### ASX P ### 9.5 A ### IAG OS
72 IAG4Q9 ### ASX C ### ### A ### IAG OS
73 IAG4U7 ### ASX P ### 9 A ### IAG OS
74 IAG4U8 ### ASX C ### ### E ### IAG OS
75 IAG4U9 ### ASX P ### ### A ### IAG OS
76 IAG4V7 ### ASX C ### 8.51 E ### IAG OS
77 IAG4V8 ### ASX P ### ### E ### IAG OS
78 IAG4V9 ### ASX C ### 9.51 E ### IAG OS
79 IAG4X7 ### ASX P ### 8.51 E ### IAG OS
80 IAG4X9 ### ASX P ### 9.51 E ### IAG OS
81 IAG4Z9 ### ASX C ### 6.25 A ### IAG OS
82 IAG5F9 ### ASX P ### 6.25 A ### IAG OS
83 IAG5G9 ### ASX C ### 6.75 A ### IAG OS
84 IAG5H9 ### ASX P ### 6.75 A ### IAG OS
85 IAG5J9 ### ASX C ### 7.25 A ### IAG OS
86 IAG5K9 ### ASX P ### 7.25 A ### IAG OS
87 IAG5M9 ### ASX C ### 7.75 A ### IAG OS
88 IAG5N9 ### ASX P ### 7.75 A ### IAG OS
89 IAG5Q9 ### ASX C ### 8.25 A ### IAG OS
90 IAG5U9 ### ASX P ### 8.25 A ### IAG OS
91 IAG5V9 ### ASX C ### 8.75 A ### IAG OS
92 IAG5X9 ### ASX P ### 8.75 A ### IAG OS
93 IAG5Z9 ### ASX C ### 9.25 A ### IAG OS
94 IAG6F9 ### ASX P ### 9.25 A ### IAG OS
95 IAG6G9 ### ASX C ### 7.26 E ### IAG OS
96 IAG6H9 ### ASX P ### 7.26 E ### IAG OS
97 IAG6J9 ### ASX C ### 7.76 E ### IAG OS
98 IAG6K9 ### ASX P ### 7.76 E ### IAG OS
99 IAG6M9 ### ASX C ### 8.26 E ### IAG OS
100 IAG6N9 ### ASX P ### 8.26 E ### IAG OS
101 IAG6Q9 ### ASX C ### 5.5 A ### IAG OS
102 IAG6U9 ### ASX P ### 5.5 A ### IAG OS
103 IAG6V9 ### ASX C ### 6 A ### IAG OS
104 IAG6X9 ### ASX P ### 6 A ### IAG OS
105 IAG6Z9 ### ASX C ### 6.5 A ### IAG OS
106 IAG7F9 ### ASX P ### 6.5 A ### IAG OS
107 IAG7G9 ### ASX C ### 7 A ### IAG OS
108 IAG7H8 ### ASX C ### 9.25 A ### IAG OS
109 IAG7H9 ### ASX P ### 7 A ### IAG OS
110 IAG7J8 ### ASX P ### 9.25 A ### IAG OS
111 IAG7J9 ### ASX C ### 7.5 A ### IAG OS
112 IAG7K8 ### ASX C ### 8.26 E ### IAG OS
113 IAG7K9 ### ASX P ### 7.5 A ### IAG OS
114 IAG7M8 ### ASX P ### 8.26 E ### IAG OS
115 IAG7M9 ### ASX C ### 8 A ### IAG OS
116 IAG7N9 ### ASX P ### 8 A ### IAG OS
117 IAG7Q9 ### ASX C ### 8.5 A ### IAG OS
118 IAG7U9 ### ASX P ### 8.5 A ### IAG OS
119 IAG7V9 ### ASX C ### 9 A ### IAG OS
120 IAG7X9 ### ASX P ### 9 A ### IAG OS
121 IAG7Z9 ### ASX C ### 9.5 A ### IAG OS
122 IAG8F9 ### ASX P ### 9.5 A ### IAG OS
123 IAG8G9 ### ASX C ### ### E ### IAG OS
124 IAG8H9 ### ASX P ### ### E ### IAG OS
125 IAG8J9 ### ASX C ### 6.51 E ### IAG OS
126 IAG8K9 ### ASX P ### 6.51 E ### IAG OS
127 IAG8M9 ### ASX C ### ### E ### IAG OS
128 IAG8N9 ### ASX P ### ### E ### IAG OS
129 IAG8Q9 ### ASX C ### 7.51 E ### IAG OS
130 IAG8U9 ### ASX P ### 7.51 E ### IAG OS
131 IAG8V9 ### ASX C ### ### E ### IAG OS
132 IAG8X9 ### ASX P ### ### E ### IAG OS
133 IAG8Z9 ### ASX C ### 8.51 E ### IAG OS
134 IAG9F9 ### ASX P ### 8.51 E ### IAG OS
135 IAG9G9 ### ASX C ### ### E ### IAG OS
136 IAG9H9 ### ASX P ### ### E ### IAG OS
137 IAG9J9 ### ASX C ### ### E ### IAGL LE
138 IAG9K9 ### ASX C ### 5.75 A ### IAG OS
139 IAG9M9 ### ASX P ### 5.75 A ### IAG OS
140 IAG9N9 ### ASX C ### 6.76 E ### IAG OS
141 IAG9Q7 ### ASX C ### 8.75 A ### IAG OS
142 IAG9Q9 ### ASX P ### 6.76 E ### IAG OS
143 IAG9U7 ### ASX P ### 8.75 A ### IAG OS
144 IAG9V7 ### ASX C ### 9 A ### IAG OS
145 IAG9X7 ### ASX P ### 9 A ### IAG OS
146 IAG9Z7 ### ASX C ### 7.76 E ### IAG OS
147 IAGCM7 ### ASX C ### ### A ### IAG OS
148 IAGCN7 ### ASX P ### ### A ### IAG OS
149 IAGCO7 ### ASX C ### 9.51 E ### IAG OS
150 IAGCP7 ### ASX P ### 9.51 E ### IAG OS
151 IAGDP7 ### ASX C ### 9.75 A ### IAG OS
152 IAGDQ7 ### ASX P ### 9.75 A ### IAG OS
153 IAGDR7 ### ASX C ### 8.76 E ### IAG OS
154 IAGDS7 ### ASX P ### 8.76 E ### IAG OS
155 IAGDT7 ### ASX C ### 9.75 A ### IAG OS
156 IAGDU7 ### ASX P ### 9.75 A ### IAG OS
157 IAGDV7 ### ASX C ### 8.76 E ### IAG OS
158 IAGDW7 ### ASX P ### 8.76 E ### IAG OS
159 IAGER7 ### ASX C ### ### A ### IAG OS
160 IAGES7 ### ASX P ### ### A ### IAG OS
161 IAGET7 ### ASX C ### ### E ### IAG OS
162 IAGEU7 ### ASX P ### ### E ### IAG OS
163 IAGEV7 ### ASX C ### 6.5 A ### IAG OS
164 IAGEW7 ### ASX P ### 6.5 A ### IAG OS
165 IAGEX7 ### ASX C ### 6.75 A ### IAG OS
166 IAGEY7 ### ASX P ### 6.75 A ### IAG OS
167 IAGEZ7 ### ASX C ### 7 A ### IAG OS
168 IAGF17 ### ASX P ### 7 A ### IAG OS
169 IAGF27 ### ASX C ### 7.25 A ### IAG OS
170 IAGF37 ### ASX P ### 7.25 A ### IAG OS
171 IAGF47 ### ASX C ### 7.5 A ### IAG OS
172 IAGF57 ### ASX P ### 7.5 A ### IAG OS
173 IAGF67 ### ASX C ### 7.75 A ### IAG OS
174 IAGF77 ### ASX P ### 7.75 A ### IAG OS
175 IAGF87 ### ASX C ### 8 A ### IAG OS
176 IAGF97 ### ASX P ### 8 A ### IAG OS
177 IAGFF7 ### ASX C ### 8.25 A ### IAG OS
178 IAGFG7 ### ASX P ### 8.25 A ### IAG OS
179 IAGFH7 ### ASX C ### 8.5 A ### IAG OS
180 IAGFI7 ### ASX P ### 8.5 A ### IAG OS
181 IAGFJ7 ### ASX C ### 8.75 A ### IAG OS
182 IAGFK7 ### ASX P ### 8.75 A ### IAG OS
183 IAGFL7 ### ASX C ### 9 A ### IAG OS
184 IAGFM7 ### ASX P ### 9 A ### IAG OS
185 IAGFN7 ### ASX C ### 9.25 A ### IAG OS
186 IAGFO7 ### ASX P ### 9.25 A ### IAG OS
187 IAGFP7 ### ASX C ### 9.5 A ### IAG OS
188 IAGFQ7 ### ASX P ### 9.5 A ### IAG OS
189 IAGFR7 ### ASX C ### 9.75 A ### IAG OS
190 IAGFS7 ### ASX P ### 9.75 A ### IAG OS
191 IAGFT7 ### ASX C ### ### A ### IAG OS
192 IAGFU7 ### ASX P ### ### A ### IAG OS
193 IAGFV7 ### ASX C ### 7.51 E ### IAG OS
194 IAGFW7 ### ASX P ### 7.51 E ### IAG OS
195 IAGFX7 ### ASX C ### 7.76 E ### IAG OS
196 IAGFY7 ### ASX P ### 7.76 E ### IAG OS
197 IAGFZ7 ### ASX C ### ### E ### IAG OS
198 IAGG17 ### ASX P ### ### E ### IAG OS
199 IAGG27 ### ASX C ### 8.26 E ### IAG OS
200 IAGG37 ### ASX P ### 8.26 E ### IAG OS
201 IAGG47 ### ASX C ### 8.51 E ### IAG OS
202 IAGG57 ### ASX P ### 8.51 E ### IAG OS
203 IAGG67 ### ASX C ### 8.76 E ### IAG OS
204 IAGG77 ### ASX P ### 8.76 E ### IAG OS
205 IAGG87 ### ASX C ### ### E ### IAG OS
206 IAGG97 ### ASX P ### ### E ### IAG OS
207 IAGGK7 ### ASX C ### ### E ### IAGL LE
208 IAGGL7 ### ASX C ### 6.25 A ### IAG OS
209 IAGGM7 ### ASX P ### 6.25 A ### IAG OS
210 IAGGN7 ### ASX C ### 7.26 E ### IAG OS
211 IAGGO7 ### ASX P ### 7.26 E ### IAG OS
212 IAGIF7 ### ASX C ### 10.25 A ### IAG OS
213 IAGIG7 ### ASX P ### 10.25 A ### IAG OS
214 IAGIH7 ### ASX C ### 9.26 E ### IAG OS
215 IAGII7 ### ASX P ### 9.26 E ### IAG OS
216 IAGIJ7 ### ASX C ### 10.25 A ### IAG OS
217 IAGIK7 ### ASX P ### 10.25 A ### IAG OS
218 IAGIL7 ### ASX C ### 9.26 E ### IAG OS
219 IAGIM7 ### ASX P ### 9.26 E ### IAG OS
220 IAGIN7 ### ASX C ### 10.25 A ### IAG OS
221 IAGIO7 ### ASX P ### 10.25 A ### IAG OS
222 IAGIP7 ### ASX C ### 9.26 E ### IAG OS
223 IAGIQ7 ### ASX P ### 9.26 E ### IAG OS
224 IAGIR7 ### ASX C ### 10.5 A ### IAG OS
225 IAGIS7 ### ASX P ### 10.5 A ### IAG OS
226 IAGIT7 ### ASX C ### ### E ### IAG OS
227 IAGIU7 ### ASX P ### ### E ### IAG OS
228 IAGIV7 ### ASX C ### 10.5 A ### IAG OS
229 IAGIW7 ### ASX P ### 10.5 A ### IAG OS
230 IAGIX7 ### ASX C ### ### E ### IAG OS
231 IAGIY7 ### ASX P ### ### E ### IAG OS
232 IAGJK7 ### ASX C ### 10.5 A ### IAG OS
233 IAGJL7 ### ASX P ### 10.5 A ### IAG OS
234 IAGJM7 ### ASX C ### 9.51 E ### IAG OS
235 IAGJN7 ### ASX P ### 9.51 E ### IAG OS
236 IAGJO7 ### ASX C ### 10.5 A ### IAG OS
237 IAGJP7 ### ASX P ### 10.5 A ### IAG OS
238 IAGJQ7 ### ASX C ### 9.51 E ### IAG OS
239 IAGJR7 ### ASX P ### 9.51 E ### IAG OS
240 IAGJS7 ### ASX C ### 10.5 A ### IAG OS
241 IAGJT7 ### ASX P ### 10.5 A ### IAG OS
242 IAGJU7 ### ASX C ### 6.75 A ### IAG OS
243 IAGJV7 ### ASX P ### 6.75 A ### IAG OS
244 IAGJW7 ### ASX C ### 7.25 A ### IAG OS
245 IAGJX7 ### ASX P ### 7.25 A ### IAG OS
246 IAGJY7 ### ASX C ### 7.75 A ### IAG OS
247 IAGJZ7 ### ASX P ### 7.75 A ### IAG OS
248 IAGK17 ### ASX C ### 8.25 A ### IAG OS
249 IAGK27 ### ASX P ### 8.25 A ### IAG OS
250 IAGK37 ### ASX C ### 8.75 A ### IAG OS
251 IAGK47 ### ASX P ### 8.75 A ### IAG OS
252 IAGK57 ### ASX C ### 9.25 A ### IAG OS
253 IAGK67 ### ASX P ### 9.25 A ### IAG OS
254 IAGK77 ### ASX C ### 9.75 A ### IAG OS
255 IAGK87 ### ASX P ### 9.75 A ### IAG OS
256 IAGK97 ### ASX C ### 10.25 A ### IAG OS
257 IAGKA7 ### ASX P ### 10.25 A ### IAG OS
258 IAGKB7 ### ASX C ### 7.76 E ### IAG OS
259 IAGKC7 ### ASX P ### 7.76 E ### IAG OS
260 IAGKD7 ### ASX C ### 8.26 E ### IAG OS
261 IAGKE7 ### ASX P ### 8.26 E ### IAG OS
262 IAGKF7 ### ASX C ### 8.76 E ### IAG OS
263 IAGKG7 ### ASX P ### 8.76 E ### IAG OS
264 IAGKH7 ### ASX C ### 9.26 E ### IAG OS
265 IAGKI7 ### ASX P ### 9.26 E ### IAG OS
266 IAGKJ7 ### ASX C ### 6.5 A ### IAG OS
267 IAGKK7 ### ASX P ### 6.5 A ### IAG OS
268 IAGKL7 ### ASX C ### 7 A ### IAG OS
269 IAGKM7 ### ASX P ### 7 A ### IAG OS
270 IAGKN7 ### ASX C ### 7.5 A ### IAG OS
271 IAGKO7 ### ASX P ### 7.5 A ### IAG OS
272 IAGKP7 ### ASX C ### 8 A ### IAG OS
273 IAGKQ7 ### ASX P ### 8 A ### IAG OS
274 IAGKR7 ### ASX C ### 8.5 A ### IAG OS
275 IAGKS7 ### ASX P ### 8.5 A ### IAG OS
276 IAGKT7 ### ASX C ### 9 A ### IAG OS
277 IAGKU7 ### ASX P ### 9 A ### IAG OS
278 IAGKV7 ### ASX C ### 9.5 A ### IAG OS
279 IAGKW7 ### ASX P ### 9.5 A ### IAG OS
280 IAGKX7 ### ASX C ### ### A ### IAG OS
281 IAGKY7 ### ASX P ### ### A ### IAG OS
282 IAGKZ7 ### ASX C ### 10.5 A ### IAG OS
283 IAGL17 ### ASX P ### 10.5 A ### IAG OS
284 IAGL27 ### ASX C ### ### E ### IAG OS
285 IAGL37 ### ASX P ### ### E ### IAG OS
286 IAGL47 ### ASX C ### 7.51 E ### IAG OS
287 IAGL57 ### ASX P ### 7.51 E ### IAG OS
288 IAGL59 ### ASX C ### 4.4 A ### IAG OS
289 IAGL67 ### ASX C ### ### E ### IAG OS
290 IAGL69 ### ASX P ### 4.4 A ### IAG OS
291 IAGL77 ### ASX P ### ### E ### IAG OS
292 IAGL79 ### ASX C ### ### A ### IAG OS
293 IAGL87 ### ASX C ### 8.51 E ### IAG OS
294 IAGL89 ### ASX P ### ### A ### IAG OS
295 IAGL97 ### ASX P ### 8.51 E ### IAG OS
296 IAGL99 ### ASX C ### 4.8 A ### IAG OS
297 IAGLA7 ### ASX C ### ### E ### IAG OS
298 IAGLA9 ### ASX P ### 4.8 A ### IAG OS
299 IAGLB7 ### ASX P ### ### E ### IAG OS
300 IAGLB9 ### ASX C ### 5 A ### IAG OS
301 IAGLC7 ### ASX C ### 9.51 E ### IAG OS
302 IAGLC9 ### ASX P ### 5 A ### IAG OS
303 IAGLD7 ### ASX P ### 9.51 E ### IAG OS
304 IAGLD9 ### ASX C ### 5.5 A ### IAG OS
305 IAGLE7 ### ASX C ### ### E ### IAG OS
306 IAGLE9 ### ASX P ### 5.5 A ### IAG OS
307 IAGLF7 ### ASX P ### ### E ### IAG OS
308 IAGLF9 ### ASX C ### 6 A ### IAG OS
309 IAGLG7 ### ASX C ### ### E ### IAGL LE
310 IAGLG9 ### ASX P ### 6 A ### IAG OS
311 IAGLH7 ### ASX C ### 6.75 A ### IAG OS
312 IAGLH9 ### ASX C ### 6.5 A ### IAG OS
313 IAGLI7 ### ASX P ### 6.75 A ### IAG OS
314 IAGLI9 ### ASX P ### 6.5 A ### IAG OS
315 IAGLJ7 ### ASX C ### 7 A ### IAG OS
316 IAGLJ9 ### ASX C ### 7 A ### IAG OS
317 IAGLK7 ### ASX P ### 7 A ### IAG OS
318 IAGLK9 ### ASX P ### 7 A ### IAG OS
319 IAGLL7 ### ASX C ### 7.25 A ### IAG OS
320 IAGLL9 ### ASX C ### 7.5 A ### IAG OS
321 IAGLM7 ### ASX P ### 7.25 A ### IAG OS
322 IAGLM9 ### ASX P ### 7.5 A ### IAG OS
323 IAGLN7 ### ASX C ### 7.5 A ### IAG OS
324 IAGLN9 ### ASX C ### ### E ### IAGL LE
325 IAGLO7 ### ASX P ### 7.5 A ### IAG OS
326 IAGLP7 ### ASX C ### 7.75 A ### IAG OS
327 IAGLQ7 ### ASX P ### 7.75 A ### IAG OS
328 IAGLR7 ### ASX C ### 8 A ### IAG OS
329 IAGLS7 ### ASX P ### 8 A ### IAG OS
330 IAGLT7 ### ASX C ### 8.25 A ### IAG OS
331 IAGLU7 ### ASX P ### 8.25 A ### IAG OS
332 IAGLW7 ### ASX C ### 8.5 A ### IAG OS
333 IAGLX7 ### ASX P ### 8.5 A ### IAG OS
334 IAGLY7 ### ASX C ### 8.75 A ### IAG OS
335 IAGLZ7 ### ASX P ### 8.75 A ### IAG OS
336 IAGM17 ### ASX C ### 9 A ### IAG OS
337 IAGM27 ### ASX P ### 9 A ### IAG OS
338 IAGM29 ### ASX C ### 8 A ### IAG OS
339 IAGM37 ### ASX C ### 9.25 A ### IAG OS
340 IAGM39 ### ASX P ### 8 A ### IAG OS
341 IAGM47 ### ASX P ### 9.25 A ### IAG OS
342 IAGM57 ### ASX C ### 9.5 A ### IAG OS
343 IAGM67 ### ASX P ### 9.5 A ### IAG OS
344 IAGM77 ### ASX C ### 9.75 A ### IAG OS
345 IAGM87 ### ASX P ### 9.75 A ### IAG OS
346 IAGM97 ### ASX C ### ### A ### IAG OS
347 IAGMA7 ### ASX P ### ### A ### IAG OS
348 IAGMB7 ### ASX C ### 10.25 A ### IAG OS
349 IAGMC7 ### ASX P ### 10.25 A ### IAG OS
350 IAGMD7 ### ASX C ### 7.76 E ### IAG OS
351 IAGME7 ### ASX P ### 7.76 E ### IAG OS
352 IAGMF7 ### ASX C ### ### E ### IAG OS
353 IAGMG7 ### ASX P ### ### E ### IAG OS
354 IAGMH7 ### ASX C ### 8.26 E ### IAG OS
355 IAGMI7 ### ASX P ### 8.26 E ### IAG OS
356 IAGMJ7 ### ASX C ### 8.51 E ### IAG OS
357 IAGMK7 ### ASX P ### 8.51 E ### IAG OS
358 IAGML7 ### ASX C ### 8.76 E ### IAG OS
359 IAGMM7 ### ASX P ### 8.76 E ### IAG OS
360 IAGMN7 ### ASX C ### ### E ### IAG OS
361 IAGMO7 ### ASX P ### ### E ### IAG OS
362 IAGMP7 ### ASX C ### 9.26 E ### IAG OS
363 IAGMQ7 ### ASX P ### 9.26 E ### IAG OS
364 IAGMR7 ### ASX C ### ### E ### IAGL LE
365 IAGMS7 ### ASX C ### 10.5 A ### IAG OS
366 IAGMT7 ### ASX P ### 10.5 A ### IAG OS
367 IAGMU7 ### ASX C ### 9.51 E ### IAG OS
368 IAGMV7 ### ASX P ### 9.51 E ### IAG OS
369 IAGMW7 ### ASX C ### ### A ### IAG OS
370 IAGMX7 ### ASX P ### ### A ### IAG OS
371 IAGMY7 ### ASX C ### 10.51 E ### IAG OS
372 IAGMZ7 ### ASX P ### 10.51 E ### IAG OS
373 IAGN17 ### ASX C ### ### A ### IAG OS
374 IAGN27 ### ASX P ### ### A ### IAG OS
375 IAGN37 ### ASX C ### 10.51 E ### IAG OS
376 IAGN47 ### ASX P ### 10.51 E ### IAG OS
377 IAGN57 ### ASX C ### 7.51 E ### IAG OS
378 IAGN67 ### ASX P ### 7.51 E ### IAG OS
379 IAGNT7 ### ASX C ### 10.75 A ### IAG OS
380 IAGNU7 ### ASX P ### 10.75 A ### IAG OS
381 IAGNV7 ### ASX C ### 9.76 E ### IAG OS
382 IAGNW7 ### ASX P ### 9.76 E ### IAG OS
383 IAGNX7 ### ASX C ### 10.75 A ### IAG OS
384 IAGNY7 ### ASX P ### 10.75 A ### IAG OS
385 IAGNZ7 ### ASX C ### 9.76 E ### IAG OS
386 IAGP17 ### ASX P ### 9.76 E ### IAG OS
387 IAGP27 ### ASX C ### 10.75 A ### IAG OS
388 IAGP37 ### ASX P ### 10.75 A ### IAG OS
389 IAGP39 ### ASX C ### 8.5 A ### IAG OS
390 IAGP47 ### ASX C ### 9.76 E ### IAG OS
391 IAGP49 ### ASX P ### 8.5 A ### IAG OS
392 IAGP57 ### ASX P ### 9.76 E ### IAG OS
393 IAGP67 ### ASX C ### 10.75 A ### IAG OS
394 IAGP77 ### ASX P ### 10.75 A ### IAG OS
395 IAGP87 ### ASX C ### 9.76 E ### IAG OS
396 IAGP97 ### ASX P ### 9.76 E ### IAG OS
397 IAGPK7 ### ASX C ### 10.75 A ### IAG OS
398 IAGPL7 ### ASX P ### 10.75 A ### IAG OS
399 IAGPM7 ### ASX C ### 9.76 E ### IAG OS
400 IAGPN7 ### ASX P ### 9.76 E ### IAG OS
401 IAGPO7 ### ASX C ### 7.26 E ### IAG OS
402 IAGPP7 ### ASX P ### 7.26 E ### IAG OS
403 IAGQ37 ### ASX C ### ### A ### IAG OS
404 IAGQ47 ### ASX P ### ### A ### IAG OS
405 IAGQ57 ### ASX C ### ### E ### IAG OS
406 IAGQ67 ### ASX P ### ### E ### IAG OS
407 IAGQ77 ### ASX C ### ### A ### IAG OS
408 IAGQ87 ### ASX P ### ### A ### IAG OS
409 IAGQ97 ### ASX C ### ### E ### IAG OS
410 IAGQA7 ### ASX P ### ### E ### IAG OS
411 IAGQB7 ### ASX C ### ### A ### IAG OS
412 IAGQC7 ### ASX P ### ### A ### IAG OS
413 IAGQD7 ### ASX C ### ### E ### IAG OS
414 IAGQE7 ### ASX P ### ### E ### IAG OS
415 IAGQF7 ### ASX C ### ### A ### IAG OS
416 IAGQG7 ### ASX P ### ### A ### IAG OS
417 IAGQH7 ### ASX C ### ### E ### IAG OS
418 IAGQI7 ### ASX P ### ### E ### IAG OS
419 IAGQJ7 ### ASX C ### ### A ### IAG OS
420 IAGQK7 ### ASX P ### ### A ### IAG OS
421 IAGQL7 ### ASX C ### 6 A ### IAG OS
422 IAGQM7 ### ASX P ### 6 A ### IAG OS
423 IAGQN7 ### ASX C ### ### E ### IAG OS
424 IAGQO7 ### ASX P ### ### E ### IAG OS
425 IAGQP7 ### ASX C ### 6 A ### IAG OS
426 IAGQQ7 ### ASX P ### 6 A ### IAG OS
427 IAGQR7 ### ASX C ### 6.25 A ### IAG OS
428 IAGQS7 ### ASX P ### 6.25 A ### IAG OS
429 IAGQT7 ### ASX C ### 6.5 A ### IAG OS
430 IAGQU7 ### ASX P ### 6.5 A ### IAG OS
431 IAGQV7 ### ASX C ### ### E ### IAG OS
432 IAGQW7 ### ASX P ### ### E ### IAG OS
433 IAGQX7 ### ASX C ### 6.25 A ### IAG OS
434 IAGQY7 ### ASX P ### 6.25 A ### IAG OS
435 IAGQZ7 ### ASX C ### 7.26 E ### IAG OS
436 IAGR17 ### ASX P ### 7.26 E ### IAG OS
437 IAGR27 ### ASX C ### 6 A ### IAG OS
438 IAGR37 ### ASX P ### 6 A ### IAG OS
439 IAGR47 ### ASX C ### 6.51 E ### IAG OS
440 IAGR57 ### ASX P ### 6.51 E ### IAG OS
441 IAGR67 ### ASX C ### 5.75 A ### IAG OS
442 IAGR77 ### ASX P ### 5.75 A ### IAG OS
443 IAGR87 ### ASX C ### 6.76 E ### IAG OS
444 IAGR97 ### ASX P ### 6.76 E ### IAG OS
445 IAGRF7 ### ASX C ### 5.75 A ### IAG OS
446 IAGRF9 ### ASX C ### 4.8 A ### IAG OS
447 IAGRG7 ### ASX P ### 5.75 A ### IAG OS
448 IAGRG9 ### ASX P ### 4.8 A ### IAG OS
449 IAGRH7 ### ASX C ### 6.76 E ### IAG OS
450 IAGRH9 ### ASX C ### 5 A ### IAG OS
451 IAGRI7 ### ASX P ### 6.76 E ### IAG OS
452 IAGRI9 ### ASX P ### 5 A ### IAG OS
453 IAGRJ7 ### ASX C ### 5.75 A ### IAG OS
454 IAGRJ9 ### ASX C ### 5.5 A ### IAG OS
455 IAGRK7 ### ASX P ### 5.75 A ### IAG OS
456 IAGRK9 ### ASX P ### 5.5 A ### IAG OS
457 IAGRL7 ### ASX C ### 6.76 E ### IAG OS
458 IAGRL9 ### ASX C ### 6 A ### IAG OS
459 IAGRM7 ### ASX P ### 6.76 E ### IAG OS
460 IAGRM9 ### ASX P ### 6 A ### IAG OS
461 IAGRN7 ### ASX C ### 5.5 A ### IAG OS
462 IAGRN9 ### ASX C ### 6.5 A ### IAG OS
463 IAGRO7 ### ASX P ### 5.5 A ### IAG OS
464 IAGRO9 ### ASX P ### 6.5 A ### IAG OS
465 IAGRP7 ### ASX C ### ### E ### IAG OS
466 IAGRP9 ### ASX C ### 7 A ### IAG OS
467 IAGRQ7 ### ASX P ### ### E ### IAG OS
468 IAGRQ9 ### ASX P ### 7 A ### IAG OS
469 IAGRR7 ### ASX C 2025-08-21 6.25 A ### IAG OS
470 IAGRR9 ### ASX C ### 7.5 A ### IAG OS
471 IAGRS7 ### ASX P 2025-08-21 6.25 A ### IAG OS
472 IAGRS9 ### ASX P ### 7.5 A ### IAG OS
473 IAGRT7 ### ASX C 2025-08-21 6.5 A ### IAG OS
474 IAGRT9 ### ASX C ### 8 A ### IAG OS
475 IAGRU7 ### ASX P 2025-08-21 6.5 A ### IAG OS
476 IAGRU9 ### ASX P ### 8 A ### IAG OS
477 IAGRV7 ### ASX C 2025-08-21 6.75 A ### IAG OS
478 IAGRV9 ### ASX C ### 8.5 A ### IAG OS
479 IAGRW7 ### ASX P 2025-08-21 6.75 A ### IAG OS
480 IAGRW9 ### ASX P ### 8.5 A ### IAG OS
481 IAGRX7 ### ASX C 2025-08-21 7 A ### IAG OS
482 IAGRX9 ### ASX C ### ### E ### IAGL LE
483 IAGRY7 ### ASX P 2025-08-21 7 A ### IAG OS
484 IAGRZ7 ### ASX C 2025-08-21 7.25 A ### IAG OS
485 IAGS17 ### ASX P 2025-08-21 7.25 A ### IAG OS
486 IAGS27 ### ASX C 2025-08-21 7.5 A ### IAG OS
487 IAGS37 ### ASX P 2025-08-21 7.5 A ### IAG OS
488 IAGS47 ### ASX C 2025-08-21 7.75 A ### IAG OS
489 IAGS57 ### ASX P 2025-08-21 7.75 A ### IAG OS
490 IAGS67 ### ASX C 2025-08-21 8 A ### IAG OS
491 IAGS77 ### ASX P 2025-08-21 8 A ### IAG OS
492 IAGS87 ### ASX C 2025-08-21 8.25 A ### IAG OS
493 IAGS97 ### ASX P 2025-08-21 8.25 A ### IAG OS
494 IAGSA7 ### ASX C 2025-08-21 8.5 A ### IAG OS
495 IAGSB7 ### ASX P 2025-08-21 8.5 A ### IAG OS
496 IAGSC7 ### ASX C 2025-08-21 8.75 A ### IAG OS
497 IAGSD7 ### ASX P 2025-08-21 8.75 A ### IAG OS
498 IAGSE7 ### ASX C 2025-08-21 9 A ### IAG OS
499 IAGSF7 ### ASX P 2025-08-21 9 A ### IAG OS
500 IAGSG7 ### ASX C 2025-08-21 9.25 A ### IAG OS
501 IAGSH7 ### ASX P 2025-08-21 9.25 A ### IAG OS
502 IAGSI7 ### ASX C 2025-08-21 9.5 A ### IAG OS
503 IAGSJ7 ### ASX P 2025-08-21 9.5 A ### IAG OS
504 IAGSK7 ### ASX C 2025-08-21 9.75 A ### IAG OS
505 IAGSL7 ### ASX P 2025-08-21 9.75 A ### IAG OS
506 IAGSM7 ### ASX C 2025-08-21 7.26 E ### IAG OS
507 IAGSN7 ### ASX P 2025-08-21 7.26 E ### IAG OS
508 IAGSO7 ### ASX C 2025-08-21 7.51 E ### IAG OS
509 IAGSP7 ### ASX P 2025-08-21 7.51 E ### IAG OS
510 IAGSQ7 ### ASX C 2025-08-21 7.76 E ### IAG OS
511 IAGSR7 ### ASX P 2025-08-21 7.76 E ### IAG OS
512 IAGSS7 ### ASX C 2025-08-21 ### E ### IAG OS
513 IAGST7 ### ASX P 2025-08-21 ### E ### IAG OS
514 IAGSU7 ### ASX C 2025-08-21 8.26 E ### IAG OS
515 IAGSV7 ### ASX P 2025-08-21 8.26 E ### IAG OS
516 IAGSW7 ### ASX C 2025-08-21 8.51 E ### IAG OS
517 IAGSX7 ### ASX P 2025-08-21 8.51 E ### IAG OS
518 IAGSY7 ### ASX C 2025-08-21 8.76 E ### IAG OS
519 IAGSZ7 ### ASX P 2025-08-21 8.76 E ### IAG OS
520 IAGT17 ### ASX C 2025-08-21 ### E ### IAGL LE
521 IAGT27 ### ASX C 2025-08-21 6 A ### IAG OS
522 IAGT37 ### ASX P 2025-08-21 6 A ### IAG OS
523 IAGT47 ### ASX C 2025-08-21 ### E ### IAG OS
524 IAGT57 ### ASX P 2025-08-21 ### E ### IAG OS
525 IAGT67 ### ASX C 2025-08-21 5.75 A ### IAG OS
526 IAGT77 ### ASX P 2025-08-21 5.75 A ### IAG OS
527 IAGT87 ### ASX C 2025-08-21 6.76 E ### IAG OS
528 IAGT97 ### ASX P 2025-08-21 6.76 E ### IAG OS
529 IAGTA7 ### ASX C ### 6.25 A ### IAG OS
530 IAGTB7 ### ASX P ### 6.25 A ### IAG OS
531 IAGTC7 ### ASX C ### 6.75 A ### IAG OS
532 IAGTD7 ### ASX P ### 6.75 A ### IAG OS
533 IAGTE7 ### ASX C ### 7.25 A ### IAG OS
534 IAGTF7 ### ASX P ### 7.25 A ### IAG OS
535 IAGTG7 ### ASX C ### 7.75 A ### IAG OS
536 IAGTH7 ### ASX P ### 7.75 A ### IAG OS
537 IAGTI7 ### ASX C ### 8.25 A ### IAG OS
538 IAGTJ7 ### ASX P ### 8.25 A ### IAG OS
539 IAGTK7 ### ASX C ### 8.75 A ### IAG OS
540 IAGTL7 ### ASX P ### 8.75 A ### IAG OS
541 IAGTM7 ### ASX C ### 9.25 A ### IAG OS
542 IAGTN7 ### ASX P ### 9.25 A ### IAG OS
543 IAGTO7 ### ASX C ### 7.26 E ### IAG OS
544 IAGTP7 ### ASX P ### 7.26 E ### IAG OS
545 IAGTQ7 ### ASX C ### 7.76 E ### IAG OS
546 IAGTR7 ### ASX P ### 7.76 E ### IAG OS
547 IAGTS7 ### ASX C ### 8.26 E ### IAG OS
548 IAGTT7 ### ASX P ### 8.26 E ### IAG OS
549 IAGTU7 ### ASX C ### 5.5 A ### IAG OS
550 IAGTV7 ### ASX P ### 5.5 A ### IAG OS
551 IAGTW7 ### ASX C ### 6 A ### IAG OS
552 IAGTX7 ### ASX P ### 6 A ### IAG OS
553 IAGTY7 ### ASX C ### 6.5 A ### IAG OS
554 IAGTZ7 ### ASX P ### 6.5 A ### IAG OS
555 IAGU17 ### ASX C ### 7 A ### IAG OS
556 IAGU27 ### ASX P ### 7 A ### IAG OS
557 IAGU37 ### ASX C ### 7.5 A ### IAG OS
558 IAGU47 ### ASX P ### 7.5 A ### IAG OS
559 IAGU57 ### ASX C ### 8 A ### IAG OS
560 IAGU67 ### ASX P ### 8 A ### IAG OS
561 IAGU77 ### ASX C ### 8.5 A ### IAG OS
562 IAGU87 ### ASX P ### 8.5 A ### IAG OS
563 IAGU97 ### ASX C ### 9 A ### IAG OS
564 IAGUA7 ### ASX P ### 9 A ### IAG OS
565 IAGUB7 ### ASX C ### 9.5 A ### IAG OS
566 IAGUC7 ### ASX P ### 9.5 A ### IAG OS
567 IAGUD7 ### ASX C ### ### E ### IAG OS
568 IAGUE7 ### ASX P ### ### E ### IAG OS
569 IAGUF7 ### ASX C ### 6.51 E ### IAG OS
570 IAGUG7 ### ASX P ### 6.51 E ### IAG OS
571 IAGUH7 ### ASX C ### ### E ### IAG OS
572 IAGUI7 ### ASX P ### ### E ### IAG OS
573 IAGUJ7 ### ASX C ### 7.51 E ### IAG OS
574 IAGUK7 ### ASX P ### 7.51 E ### IAG OS
575 IAGUL7 ### ASX C ### ### E ### IAG OS
576 IAGUM7 ### ASX P ### ### E ### IAG OS
577 IAGUN7 ### ASX C ### 8.51 E ### IAG OS
578 IAGUO7 ### ASX P ### 8.51 E ### IAG OS
579 IAGUP7 ### ASX C ### ### E ### IAG OS
580 IAGUQ7 ### ASX P ### ### E ### IAG OS
581 IAGUR7 ### ASX C ### ### E ### IAGL LE
582 IAGUS7 ### ASX C ### 5.75 A ### IAG OS
583 IAGUT7 ### ASX P ### 5.75 A ### IAG OS
584 IAGUT9 ### ASX C ### ### E ### IAG OS
585 IAGUU7 ### ASX C ### 6.76 E ### IAG OS
586 IAGUU9 ### ASX P ### ### E ### IAG OS
587 IAGUV7 ### ASX P ### 6.76 E ### IAG OS
588 IAGUV9 ### ASX C ### 5.51 E ### IAG OS
589 IAGUW7 ### ASX C ### ### A ### IAG OS
590 IAGUW9 ### ASX P ### 5.51 E ### IAG OS
591 IAGUX7 ### ASX P ### ### A ### IAG OS
592 IAGUX9 ### ASX C ### ### E ### IAG OS
593 IAGUY7 ### ASX C ### 9.51 E ### IAG OS
594 IAGUY9 ### ASX P ### ### E ### IAG OS
595 IAGUZ7 ### ASX P ### 9.51 E ### IAG OS
596 IAGUZ9 ### ASX C ### 6.51 E ### IAG OS
597 IAGV19 ### ASX P ### 6.51 E ### IAG OS
598 IAGV29 ### ASX C ### ### E ### IAG OS
599 IAGV39 ### ASX P ### ### E ### IAG OS
600 IAGV49 ### ASX C ### 7.51 E ### IAG OS
601 IAGV57 ### ASX C ### 5.5 A ### IAG OS
602 IAGV59 ### ASX P ### 7.51 E ### IAG OS
603 IAGV67 ### ASX P ### 5.5 A ### IAG OS
604 IAGV69 ### ASX C ### ### E ### IAG OS
605 IAGV77 ### ASX C ### 6.51 E ### IAG OS
606 IAGV79 ### ASX P ### ### E ### IAG OS
607 IAGV87 ### ASX P ### 6.51 E ### IAG OS
608 IAGV89 ### ASX C ### ### E ### IAG OS
609 IAGV97 ### ASX C ### 5.5 A ### IAG OS
610 IAGV99 ### ASX P ### ### E ### IAG OS
611 IAGVA7 ### ASX P ### 5.5 A ### IAG OS
612 IAGVA9 ### ASX C ### 5.51 E ### IAG OS
613 IAGVB7 ### ASX C ### 6.51 E ### IAG OS
614 IAGVB9 ### ASX P ### 5.51 E ### IAG OS
615 IAGVC7 ### ASX P ### 6.51 E ### IAG OS
616 IAGVC9 ### ASX C ### ### E ### IAG OS
617 IAGVD7 ### ASX C 2025-08-21 5.5 A ### IAG OS
618 IAGVD9 ### ASX P ### ### E ### IAG OS
619 IAGVE7 ### ASX P 2025-08-21 5.5 A ### IAG OS
620 IAGVE9 ### ASX C ### 6.51 E ### IAG OS
621 IAGVF7 ### ASX C 2025-08-21 6.51 E ### IAG OS
622 IAGVF9 ### ASX P ### 6.51 E ### IAG OS
623 IAGVG7 ### ASX P 2025-08-21 6.51 E ### IAG OS
624 IAGVG9 ### ASX C ### ### E ### IAG OS
625 IAGVH7 ### ASX C ### 9.75 A ### IAG OS
626 IAGVH9 ### ASX P ### ### E ### IAG OS
627 IAGVI7 ### ASX P ### 9.75 A ### IAG OS
628 IAGVI9 ### ASX C ### 7.51 E ### IAG OS
629 IAGVJ7 ### ASX C ### 8.76 E ### IAG OS
630 IAGVJ9 ### ASX P ### 7.51 E ### IAG OS
631 IAGVK7 ### ASX P ### 8.76 E ### IAG OS
632 IAGVK9 ### ASX C ### ### E ### IAG OS
633 IAGVL7 ### ASX C ### 6.25 A ### IAG OS
634 IAGVL9 ### ASX P ### ### E ### IAG OS
635 IAGVM7 ### ASX P ### 6.25 A ### IAG OS
636 IAGVN7 ### ASX C ### 6.5 A ### IAG OS
637 IAGVO7 ### ASX P ### 6.5 A ### IAG OS
638 IAGVP7 ### ASX C ### 6.75 A ### IAG OS
639 IAGVQ7 ### ASX P ### 6.75 A ### IAG OS
640 IAGVR7 ### ASX C ### 7 A ### IAG OS
641 IAGVS7 ### ASX P ### 7 A ### IAG OS
642 IAGVT7 ### ASX C ### 7.25 A ### IAG OS
643 IAGVU7 ### ASX P ### 7.25 A ### IAG OS
644 IAGVV7 ### ASX C ### 7.5 A ### IAG OS
645 IAGVW7 ### ASX P ### 7.5 A ### IAG OS
646 IAGVX7 ### ASX C ### 7.75 A ### IAG OS
647 IAGVY7 ### ASX P ### 7.75 A ### IAG OS
648 IAGVZ7 ### ASX C ### 8 A ### IAG OS
649 IAGW17 ### ASX P ### 8 A ### IAG OS
650 IAGW27 ### ASX C ### 8.25 A ### IAG OS
651 IAGW37 ### ASX P ### 8.25 A ### IAG OS
652 IAGW47 ### ASX C ### 8.5 A ### IAG OS
653 IAGW57 ### ASX P ### 8.5 A ### IAG OS
654 IAGW67 ### ASX C ### 8.75 A ### IAG OS
655 IAGW77 ### ASX P ### 8.75 A ### IAG OS
656 IAGW87 ### ASX C ### 9 A ### IAG OS
657 IAGW97 ### ASX P ### 9 A ### IAG OS
658 IAGWA7 ### ASX C ### 9.25 A ### IAG OS
659 IAGWB7 ### ASX P ### 9.25 A ### IAG OS
660 IAGWC7 ### ASX C ### 9.5 A ### IAG OS
661 IAGWD7 ### ASX P ### 9.5 A ### IAG OS
662 IAGWE7 ### ASX C ### 9.75 A ### IAG OS
663 IAGWF7 ### ASX P ### 9.75 A ### IAG OS
664 IAGWG7 ### ASX C ### 7.26 E ### IAG OS
665 IAGWH7 ### ASX P ### 7.26 E ### IAG OS
666 IAGWI7 ### ASX C ### 7.51 E ### IAG OS
667 IAGWJ7 ### ASX P ### 7.51 E ### IAG OS
668 IAGWK7 ### ASX C ### 7.76 E ### IAG OS
669 IAGWL7 ### ASX P ### 7.76 E ### IAG OS
670 IAGWM7 ### ASX C ### ### E ### IAG OS
671 IAGWN7 ### ASX P ### ### E ### IAG OS
672 IAGWO7 ### ASX C ### 8.26 E ### IAG OS
673 IAGWP7 ### ASX P ### 8.26 E ### IAG OS
674 IAGWQ7 ### ASX C ### 8.51 E ### IAG OS
675 IAGWR7 ### ASX P ### 8.51 E ### IAG OS
676 IAGWS7 ### ASX C ### 8.76 E ### IAG OS
677 IAGWT7 ### ASX P ### 8.76 E ### IAG OS
678 IAGWU7 ### ASX C ### ### E ### IAGL LE
679 IAGWV7 ### ASX C 2025-08-21 ### A ### IAG OS
680 IAGWW7 ### ASX P 2025-08-21 ### A ### IAG OS
681 IAGWX7 ### ASX C 2025-08-21 ### E ### IAG OS
682 IAGWY7 ### ASX P 2025-08-21 ### E ### IAG OS
683 IAGWZ7 ### ASX C ### ### A ### IAG OS
684 IAGX17 ### ASX P ### ### A ### IAG OS
685 IAGX27 ### ASX C ### ### E ### IAG OS
686 IAGX37 ### ASX P ### ### E ### IAG OS
687 IAGX47 ### ASX C ### 10.5 A ### IAG OS
688 IAGX57 ### ASX P ### 10.5 A ### IAG OS
689 IAGX67 ### ASX C ### ### E ### IAG OS
690 IAGX77 ### ASX P ### ### E ### IAG OS
691 IAGX87 ### ASX C 2025-08-21 10.25 A ### IAG OS
692 IAGX97 ### ASX P 2025-08-21 10.25 A ### IAG OS
693 IAGXA7 ### ASX C 2025-08-21 9.26 E ### IAG OS
694 IAGXB7 ### ASX P 2025-08-21 9.26 E ### IAG OS
695 IAGXC7 ### ASX C ### 10.25 A ### IAG OS
696 IAGXD7 ### ASX P ### 10.25 A ### IAG OS
697 IAGXF7 ### ASX C ### 9.26 E ### IAG OS
698 IAGXG7 ### ASX P ### 9.26 E ### IAG OS
699 IAGXG9 ### ASX C ### 4.81 E ### IAG OS
700 IAGXH7 ### ASX C ### 10.25 A ### IAG OS
701 IAGXH9 ### ASX P ### 4.81 E ### IAG OS
702 IAGXI7 ### ASX P ### 10.25 A ### IAG OS
703 IAGXI9 ### ASX C ### ### A ### IAG OS
704 IAGXJ7 ### ASX C ### 9.26 E ### IAG OS
705 IAGXJ9 ### ASX P ### ### A ### IAG OS
706 IAGXK7 ### ASX P ### 9.26 E ### IAG OS
707 IAGXK9 ### ASX C ### 4.81 E ### IAG OS
708 IAGXL7 ### ASX C 2025-08-21 10.5 A ### IAG OS
709 IAGXL9 ### ASX P ### 4.81 E ### IAG OS
710 IAGXM7 ### ASX P 2025-08-21 10.5 A ### IAG OS
711 IAGXN7 ### ASX C 2025-08-21 10.75 A ### IAG OS
712 IAGXO7 ### ASX P 2025-08-21 10.75 A ### IAG OS
713 IAGXP7 ### ASX C 2025-08-21 9.51 E ### IAG OS
714 IAGXQ7 ### ASX P 2025-08-21 9.51 E ### IAG OS
715 IAGXR7 ### ASX C 2025-08-21 9.76 E ### IAG OS
716 IAGXS7 ### ASX P 2025-08-21 9.76 E ### IAG OS
717 IAGXT7 ### ASX C ### 10.5 A ### IAG OS
718 IAGXU7 ### ASX P ### 10.5 A ### IAG OS
719 IAGXV7 ### ASX C ### 10.75 A ### IAG OS
720 IAGXW7 ### ASX P ### 10.75 A ### IAG OS
721 IAGXY7 ### ASX C ### 9.51 E ### IAG OS
722 IAGXZ7 ### ASX P ### 9.51 E ### IAG OS
723 IAGY17 ### ASX C ### 9.76 E ### IAG OS
724 IAGY27 ### ASX P ### 9.76 E ### IAG OS
725 IAGY37 ### ASX C 2025-11-20 7.25 A ### IAG OS
726 IAGY47 ### ASX P 2025-11-20 7.25 A ### IAG OS
727 IAGY57 ### ASX C 2025-11-20 7.5 A ### IAG OS
728 IAGY67 ### ASX P 2025-11-20 7.5 A ### IAG OS
729 IAGY77 ### ASX C 2025-11-20 7.75 A ### IAG OS
730 IAGY87 ### ASX P 2025-11-20 7.75 A ### IAG OS
731 IAGY97 ### ASX C 2025-11-20 8 A ### IAG OS
732 IAGYA7 ### ASX P 2025-11-20 8 A ### IAG OS
733 IAGYB7 ### ASX C 2025-11-20 8.25 A ### IAG OS
734 IAGYC7 ### ASX P 2025-11-20 8.25 A ### IAG OS
735 IAGYD7 ### ASX C 2025-11-20 8.5 A ### IAG OS
736 IAGYE7 ### ASX P 2025-11-20 8.5 A ### IAG OS
737 IAGYF7 ### ASX C 2025-11-20 8.75 A ### IAG OS
738 IAGYG7 ### ASX P 2025-11-20 8.75 A ### IAG OS
739 IAGYH7 ### ASX C 2025-11-20 9 A ### IAG OS
740 IAGYI7 ### ASX P 2025-11-20 9 A ### IAG OS
741 IAGYJ7 ### ASX C 2025-11-20 9.25 A ### IAG OS
742 IAGYK7 ### ASX P 2025-11-20 9.25 A ### IAG OS
743 IAGYL7 ### ASX C 2025-11-20 9.5 A ### IAG OS
744 IAGYM7 ### ASX P 2025-11-20 9.5 A ### IAG OS
745 IAGYN7 ### ASX C 2025-11-20 9.75 A ### IAG OS
746 IAGYO7 ### ASX P 2025-11-20 9.75 A ### IAG OS
747 IAGYP7 ### ASX C 2025-11-20 ### A ### IAG OS
748 IAGYQ7 ### ASX P 2025-11-20 ### A ### IAG OS
749 IAGYR7 ### ASX C 2025-11-20 10.25 A ### IAG OS
750 IAGYS7 ### ASX P 2025-11-20 10.25 A ### IAG OS
751 IAGYT7 ### ASX C 2025-11-20 10.5 A ### IAG OS
752 IAGYU7 ### ASX P 2025-11-20 10.5 A ### IAG OS
753 IAGYV7 ### ASX C 2025-11-20 10.75 A ### IAG OS
754 IAGYW7 ### ASX P 2025-11-20 10.75 A ### IAG OS
755 IAGYX7 ### ASX C 2025-11-20 8.26 E ### IAG OS
756 IAGYZ7 ### ASX P 2025-11-20 8.26 E ### IAG OS
757 IAGZ17 ### ASX C 2025-11-20 8.51 E ### IAG OS
758 IAGZ27 ### ASX P 2025-11-20 8.51 E ### IAG OS
759 IAGZ37 ### ASX C 2025-11-20 8.76 E ### IAG OS
760 IAGZ47 ### ASX P 2025-11-20 8.76 E ### IAG OS
761 IAGZ57 ### ASX C 2025-11-20 ### E ### IAG OS
762 IAGZ67 ### ASX P 2025-11-20 ### E ### IAG OS
763 IAGZ77 ### ASX C 2025-11-20 9.26 E ### IAG OS
764 IAGZ87 ### ASX P 2025-11-20 9.26 E ### IAG OS
765 IAGZ97 ### ASX C 2025-11-20 9.51 E ### IAG OS
766 IAGZA7 ### ASX P 2025-11-20 9.51 E ### IAG OS
767 IAGZB7 ### ASX C 2025-11-20 9.76 E ### IAG OS
768 IAGZC7 ### ASX P 2025-11-20 9.76 E ### IAG OS
769 IAGZD7 ### ASX C ### 10.75 A ### IAG OS
770 IAGZE7 ### ASX P ### 10.75 A ### IAG OS
771 IAGZF7 ### ASX C ### 9.76 E ### IAG OS
772 IAGZG7 ### ASX P ### 9.76 E ### IAG OS
773 IAGZH7 ### ASX C ### ### A ### IAG OS
774 IAGZI7 ### ASX P ### ### A ### IAG OS
775 IAGZJ7 ### ASX C ### 10.51 E ### IAG OS
776 IAGZK7 ### ASX P ### 10.51 E ### IAG OS
777 IAGZL7 ### ASX C 2025-11-20 ### E ### IAGL LE
778 IAGZM7 ### ASX C 2025-11-20 7 A ### IAG OS
779 IAGZN7 ### ASX P 2025-11-20 7 A ### IAG OS
780 IAGZO7 ### ASX C 2025-11-20 ### E ### IAG OS
781 IAGZP7 ### ASX P 2025-11-20 ### E ### IAG OS
782 IAGZQ7 ### ASX C 2025-11-20 6.75 A ### IAG OS
783 IAGZR7 ### ASX P 2025-11-20 6.75 A ### IAG OS
784 IAGZS7 ### ASX C 2025-11-20 7.76 E ### IAG OS
785 IAGZT7 ### ASX P 2025-11-20 7.76 E ### IAG OS
786 IAGZX9 ### ASX C ### 5.25 A ### IAG OS
787 IAGZY9 ### ASX P ### 5.25 A ### IAG OS
     Prev Section Options    Warrants owned by IAG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IAGIOE ### Instalment Regular Rolling ### 1 4.25 A CITIWARRANTS COR
2 IAGJOA ### Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
3 IAGJOB ### Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
4 IAGKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 IAGKOC ### MINI Call ### 1 5.44 A CITIWARRANTS COR
6 IAGKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 IAGKOQ ### MINI Put ### 1 12.4946 A CITIWARRANTS COR
8 IAGKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
9 IAGKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
10 IAGSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 9.21 ### 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAG

     Prev Section Weekly    Format Enhanced Daily Prices for IAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.36
2025-May-29 Thu ### 8.72 ### ### 2,171,376 18,809,544 ### ### 24.1
2025-May-28 Wed 8.72 8.77 ### ### 2,608,881 ### ### 28.9 24.0
2025-May-27 Tue 8.7 8.73 ### 8.72 ### 18,373,086 ### ### 24.2
2025-May-26 Mon ### ### 8.58 ### 1,834,483 15,831,588 ### ### 24.1
2025-May-23 Fri 8.59 8.73 8.555 ### 4,314,646 37,289,328 ### 71.7 24.0
2025-May-22 Thu 8.89 8.89 ### 8.75 7,710,659 67,622,479 -1.6 21.1 24.3
2025-May-21 Wed ### ### ### 8.52 ### ### ### 31.7 ###
2025-May-20 Tue ### 8.72 8.49 8.53 ### 39,318,740 ### ### 23.7
2025-May-19 Mon ### ### 8.53 8.57 5,196,659 ### -0.9 37.5 23.8
2025-May-16 Fri ### ### ### ### ### ### ### ### 24.0
2025-May-15 Thu 8.79 ### 8.52 ### ### 49,721,958 1.3 ### 24.7
2025-May-14 Wed ### 8.425 8.29 8.42 2,460,741 20,565,642 ### ### 23.4
2025-May-13 Tue ### 8.46 ### ### 3,262,140 ### ### 41.7 23.2
2025-May-12 Mon ### ### 8.42 8.42 4,625,189 ### ### ### 23.4
2025-May-09 Fri ### 8.54 ### 8.5 1,765,585 14,883,881 ### ### ###
2025-May-08 Thu ### 8.45 ### 8.4 ### ### 0.8 68.0 ###
2025-May-07 Wed ### ### 8.28 ### 4,759,358 39,645,452 0.7 67.7 23.2
2025-May-06 Tue ### ### 8.26 ### ### ### -0.4 29.9 ###
2025-May-05 Mon 8.28 8.4 8.26 ### ### ### ### ### 23.1
2025-May-02 Fri ### ### ### 8.28 ### 16,739,951 1.8 75.7 23.0
2025-May-01 Thu 8.25 8.26 ### ### 2,403,188 ### ### 26.4 22.6
2025-Apr-30 Wed ### 8.24 ### 8.21 6,608,427 54,089,974 ### 75.1 22.8
2025-Apr-29 Tue ### ### ### ### ### ### -0.2 ### 22.5
2025-Apr-28 Mon ### ### ### ### ### ### -0.2 ### 22.4
2025-Apr-24 Thu ### ### ### ### 2,442,447 ### 0.8 ### 22.2
2025-Apr-23 Wed ### ### ### ### ### ### ### ### 22.1
2025-Apr-22 Tue 7.83 ### 7.83 ### ### ### ### ### 22.1
2025-Apr-17 Thu ### ### 7.85 ### ### ### -0.3 29.4 22.0
2025-Apr-16 Wed 7.81 ### 7.79 ### 3,750,145 ### ### 79.2 22.1
2025-Apr-15 Tue 7.77 7.85 7.71 7.78 4,614,223 35,898,654 0.1 68.7 ###
2025-Apr-14 Mon ### 7.74 7.585 7.71 ### 22,994,457 1.0 72.8 ###
2025-Apr-11 Fri 7.59 ### 7.51 ### 6,298,776 ### 0.5 61.3 21.2
2025-Apr-10 Thu ### ### 7.7 7.71 5,012,748 39,450,326 ### 16.1 ###
2025-Apr-09 Wed 7.25 ### 7.23 7.46 ### ### ### ### 20.7
2025-Apr-08 Tue ### ### ### ### 8,191,882 ### ### ### ###
2025-Apr-07 Mon 7.22 7.41 ### ### 7,081,973 51,415,123 1.2 ### 20.3
2025-Apr-04 Fri 7.76 7.88 ### 7.72 4,944,445 ### ### ### 21.4
2025-Apr-03 Thu ### 7.79 7.645 7.79 ### ### ### ### 21.6
2025-Apr-02 Wed 7.81 7.86 7.78 7.79 2,630,722 20,572,246 -0.3 ### 21.6
2025-Apr-01 Tue 7.74 7.81 7.7 7.77 2,689,071 20,853,745 0.4 ### ###
2025-Mar-31 Mon ### 7.77 ### 7.71 7,452,680 57,273,845 1.4 83.3 ###
2025-Mar-28 Fri ### 7.78 7.57 7.75 3,725,845 ### 1.8 ### 21.5
2025-Mar-27 Thu ### ### 7.55 ### 5,300,152 40,201,652 ### 69.9 21.1
2025-Mar-26 Wed 7.75 7.755 ### ### 4,374,645 33,651,956 ### ### 21.3
2025-Mar-25 Tue ### 7.75 ### ### ### 33,015,154 ### ### ###
2025-Mar-24 Mon 7.59 ### 7.56 ### ### ### 0.9 ### 21.3
2025-Mar-21 Fri ### ### 7.56 7.56 11,443,342 ### -1.0 25.8 21.0
2025-Mar-20 Thu ### 7.71 ### ### 5,765,273 ### 0.5 ### 21.3
2025-Mar-19 Wed 7.49 ### 7.49 ### ### 40,128,941 ### ### ###
2025-Mar-18 Tue 7.58 ### 7.485 7.49 ### ### -1.2 ### 20.8
2025-Mar-17 Mon 7.58 ### 7.49 7.51 ### ### -0.9 ### ###
2025-Mar-14 Fri 7.55 ### ### ### ### 35,048,149 ### 67.2 21.1
2025-Mar-13 Thu ### ### 7.54 7.55 ### ### ### ### 21.0
2025-Mar-12 Wed 7.4 ### ### ### ### ### ### 85.2 ###
2025-Mar-11 Tue 7.75 7.75 7.52 ### ### ### -1.5 32.4 21.2
2025-Mar-10 Mon ### 7.84 ### 7.79 3,761,527 ### ### 83.2 21.6
2025-Mar-07 Fri 7.8 7.84 ### ### ### 46,186,078 ### ### 21.3
2025-Mar-06 Thu 7.77 7.84 7.72 7.8 4,785,279 37,229,470 0.4 68.7 ###
2025-Mar-05 Wed ### 7.85 ### 7.83 ### ### 3.0 87.0 21.8
2025-Mar-04 Tue 7.83 7.86 ### 7.72 ### ### ### 30.9 21.4
2025-Mar-03 Mon ### ### 7.71 7.85 ### 50,145,784 -1.3 26.2 21.8
2025-Feb-28 Fri 7.82 7.945 ### ### ### ### 1.0 80.8 21.9
2025-Feb-27 Thu ### ### 7.85 ### ### 40,652,722 0.1 ### 22.0
2025-Feb-26 Wed 7.84 ### 7.76 7.87 7,834,682 ### 0.4 ### ###
2025-Feb-25 Tue 8 8 7.84 7.85 5,482,743 43,423,324 -1.9 ### 21.8
2025-Feb-24 Mon 7.79 ### ### ### 6,196,378 48,688,040 ### ### 22.0
2025-Feb-21 Fri 7.89 ### 7.745 7.8 ### 67,757,240 -1.1 ### ###
2025-Feb-20 Thu 7.74 7.89 7.72 7.89 12,761,982 ### ### ### ###
2025-Feb-19 Wed 7.59 ### 7.55 ### ### ### ### ### ###
2025-Feb-18 Tue 7.5 7.57 7.42 7.53 11,802,158 88,457,174 ### 75.7 ###
2025-Feb-17 Mon ### 7.7 7.49 7.59 ### 87,481,427 -0.5 29.6 ###
2025-Feb-14 Fri ### ### 7.76 7.81 8,969,026 70,406,854 -1.4 23.0 21.7
2025-Feb-13 Thu 8.45 8.45 7.7 7.8 ### ### ### 4.6 ###
2025-Feb-12 Wed 9 ### ### ### ### ### -0.9 ### 24.8
2025-Feb-11 Tue 8.89 ### ### ### 6,352,525 56,394,540 ### ### 24.7
2025-Feb-10 Mon 8.8 8.88 8.79 8.87 3,778,472 ### ### 73.7 24.6
2025-Feb-07 Fri ### ### 8.78 8.85 5,057,789 ### -1.4 ### ###
2025-Feb-06 Thu 8.86 ### 8.81 ### ### 41,724,922 0.5 ### 24.7
2025-Feb-05 Wed ### ### 8.77 8.78 5,635,120 ### ### ### 24.4
2025-Feb-04 Tue ### ### 8.86 ### 4,289,373 38,325,547 -1.2 26.2 24.7
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.8 ###
2025-Jan-31 Fri 9 9.21 ### 9.2 5,377,122 48,797,382 2.2 ### 25.6
2025-Jan-30 Thu ### ### ### ### ### 24,760,240 -0.2 ### 24.8
2025-Jan-29 Wed 8.8 ### 8.8 ### ### 26,511,471 ### 76.9 ###
2025-Jan-28 Tue 8.85 8.87 8.8 8.82 ### 31,321,753 ### 39.6 24.5
2025-Jan-24 Fri 8.8 ### 8.78 8.82 2,337,456 ### 0.2 67.4 24.5
2025-Jan-23 Thu 8.75 8.85 8.71 8.82 ### ### ### ### 24.5
2025-Jan-22 Wed 8.8 8.87 8.74 8.83 3,630,673 31,968,075 0.3 70.7 24.5
2025-Jan-21 Tue 8.73 8.74 8.56 8.71 ### ### -0.2 ### 24.2
2025-Jan-20 Mon ### 8.72 ### ### ### ### ### 70.8 24.0
2025-Jan-17 Fri ### 8.71 ### ### 3,166,983 27,426,072 0.3 ### 24.1
2025-Jan-16 Thu ### ### 8.58 ### ### ### ### 32.5 ###
2025-Jan-15 Wed 8.51 ### ### 8.54 ### ### 0.4 71.4 23.7
2025-Jan-14 Tue 8.43 8.5 8.42 8.45 ### ### ### ### 23.5
2025-Jan-13 Mon ### 8.49 ### 8.4 ### 19,176,186 ### ### ###
2025-Jan-10 Fri 8.51 ### 8.47 8.56 ### ### 0.6 76.1 23.8
2025-Jan-09 Thu 8.55 8.57 8.44 8.57 ### 19,663,670 ### 72.2 23.8
2025-Jan-08 Wed 8.45 8.59 8.42 8.59 ### 38,713,824 1.7 80.7 ###
2025-Jan-07 Tue 8.54 ### ### ### 3,215,348 27,217,920 -1.9 22.9 23.3
2025-Jan-06 Mon ### ### 8.49 8.56 2,910,621 24,871,256 ### 38.7 23.8
2025-Jan-03 Fri 8.52 8.56 8.45 8.56 1,870,156 15,905,676 ### 66.8 23.8
2025-Jan-02 Thu 8.48 8.57 8.46 8.54 1,739,547 14,812,242 ### 69.8 23.7
2024-Dec-31 Tue ### 8.56 ### 8.46 1,566,744 13,246,820 ### ### 23.5
2024-Dec-30 Mon 8.57 ### 8.52 8.57 ### ### ### ### 23.8
2024-Dec-27 Fri 8.5 ### 8.47 ### ### 17,383,323 ### ### ###
2024-Dec-24 Tue 8.53 8.58 8.46 8.5 ### 13,685,156 -0.4 26.5 ###
2024-Dec-23 Mon 8.26 8.54 8.26 8.54 ### 17,602,527 ### 86.9 23.7
2024-Dec-20 Fri 8.41 8.43 8.275 8.28 ### ### -1.5 23.7 23.0
2024-Dec-19 Thu 8.29 8.49 8.26 8.48 ### 46,887,177 ### 85.5 23.6
2024-Dec-18 Wed 8.51 8.56 ### 8.4 5,345,255 45,220,857 ### ### ###
2024-Dec-17 Tue 8.41 ### 8.41 8.59 4,364,759 37,122,275 2.1 85.0 ###
2024-Dec-16 Mon ### 8.48 ### 8.44 4,528,540 ### 1.3 ### 23.4
2024-Dec-13 Fri ### ### 8.29 ### ### ### ### ### ###
2024-Dec-12 Thu ### 8.4 8.28 ### ### 25,297,179 0.2 ### 23.2
2024-Dec-11 Wed 8.52 8.54 ### ### 3,439,826 29,066,529 -1.9 ### 23.2
2024-Dec-10 Tue 8.52 ### 8.47 8.5 5,210,881 44,657,250 ### ### ###
2024-Dec-09 Mon 8.53 ### 8.52 ### 4,903,823 42,099,320 ### ### 24.0
2024-Dec-06 Fri ### 8.71 8.58 8.58 3,515,177 ### ### ### ###
2024-Dec-05 Thu 8.59 ### 8.57 ### ### 35,279,155 0.6 71.8 24.0
2024-Dec-04 Wed 8.55 ### 8.47 8.57 3,375,389 28,893,329 ### 67.4 23.8
     Prev Section Enhanced    Basic Format Daily Prices for IAG    Bottom Next Section
Basic Prices for IAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 10:01:50 thru 2025-05-31 10:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000