Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-18 21:34:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for IAG    Fundamental Next Section


Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Listing CodeIAG
Listing NameINSURANCE AUSTRALIA GROUP LIMITED
GICS SectorInsurance
Company ListingASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN NameINSURANCE AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IAG3


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for IAG .. Friday 15th November 2019

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAG


Fundamental Data for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

DATE2019-10-242019-09-262019-08-282018-08-23###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS17.4############
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for IAG    Options Next Section

Score Company IAG for Ownership


News Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

CtrLinksDateNewsScore
1 an >2019-09-30  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
2< an >2019-08-20  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
3< an >2019-08-19  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
4< an >2019-08-08  2019-08-09 19:31 GMT, Price
Closed at $7.68
-3
Price range $2.48 -> $8.74, for Dates 2003-Jan-02 Thu -> 2019-Aug-08 Thu
 
5< an >2019-03-20  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-02-13  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-02-12  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2018-09-27  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2018-08-22  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an 2018-08-21  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by IAG    Warrants Next Section


Options for Company IAG

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1IAGBS8###ASXC###9.25A###IAGOS
2IAGBT8###ASXP###9.25A###IAGOS
3IAGD68###ASXC2020-03-269.88A###IAGOS
4IAGD78###ASXP2020-03-269.88A###IAGOS
5IAGD88###ASXC2020-06-25###A###IAGOS
6IAGD98###ASXP2020-06-25###A###IAGOS
7IAGDU8###ASXC###9.75A###IAGOS
8IAGDV8###ASXP###9.75A###IAGOS
9IAGE18###ASXC###7.26E###IAGOS
10IAGE28###ASXP###7.26E###IAGOS
11IAGE38###ASXC###7.51E###IAGOS
12IAGE48###ASXP###7.51E###IAGOS
13IAGE58###ASXC2020-03-26###A###IAGOS
14IAGE68###ASXP2020-03-26###A###IAGOS
15IAGE78###ASXC2020-03-26###A###IAGOS
16IAGE88###ASXP2020-03-26###A###IAGOS
17IAGE98###ASXC2020-03-26###A###IAGOS
18IAGEF8###ASXP2020-03-26###A###IAGOS
19IAGEG8###ASXC2020-03-26###A###IAGOS
20IAGEH8###ASXP2020-03-26###A###IAGOS
21IAGEI8###ASXC2020-03-26###A###IAGOS
22IAGEJ8###ASXP2020-03-26###A###IAGOS
23IAGEK8###ASXC2020-03-26###A###IAGOS
24IAGEL8###ASXP2020-03-26###A###IAGOS
25IAGEM8###ASXC2020-03-26###A###IAGOS
26IAGEN8###ASXP2020-03-26###A###IAGOS
27IAGEO8###ASXC###5.5A###IAGOS
28IAGEP8###ASXP###5.5A###IAGOS
29IAGEQ8###ASXC###6A###IAGOS
30IAGER8###ASXP###6A###IAGOS
31IAGES8###ASXC###6.5A###IAGOS
32IAGET8###ASXP###6.5A###IAGOS
33IAGEU8###ASXC###7A###IAGOS
34IAGEV8###ASXP###7A###IAGOS
35IAGEW8###ASXC###7.5A###IAGOS
36IAGEX8###ASXP###7.5A###IAGOS
37IAGEY8###ASXC###8A###IAGOS
38IAGEZ8###ASXP###8A###IAGOS
39IAGF18###ASXC###8.5A###IAGOS
40IAGF28###ASXP###8.5A###IAGOS
41IAGF38###ASXC###9A###IAGOS
42IAGF48###ASXP###9A###IAGOS
43IAGF58###ASXC###9.5A###IAGOS
44IAGF68###ASXP###9.5A###IAGOS
45IAGF78###ASXC2020-03-26###E###IAGLLE
46IAGF88###ASXC######A###IAGOS
47IAGF98###ASXP######A###IAGOS
48IAGFF8###ASXC2020-03-26###A###IAGOS
49IAGFG8###ASXP2020-03-26###A###IAGOS
50IAGFH82019-10-25ASXC2019-10-246A###IAGOS
51IAGFI82019-10-25ASXP2019-10-246A###IAGOS
52IAGFJ82019-10-25ASXC2019-10-246.25A###IAGOS
53IAGFK82019-10-25ASXP2019-10-246.25A###IAGOS
54IAGFL82019-10-25ASXC2019-10-246.5A###IAGOS
55IAGFM82019-10-25ASXP2019-10-246.5A###IAGOS
56IAGFN82019-10-25ASXC2019-10-246.75A###IAGOS
57IAGFO82019-10-25ASXP2019-10-246.75A###IAGOS
58IAGFP82019-10-25ASXC2019-10-247A###IAGOS
59IAGFQ82019-10-25ASXP2019-10-247A###IAGOS
60IAGFR82019-10-25ASXC2019-10-247.25A###IAGOS
61IAGFS82019-10-25ASXP2019-10-247.25A###IAGOS
62IAGFT82019-10-25ASXC2019-10-247.5A###IAGOS
63IAGFU82019-10-25ASXP2019-10-247.5A###IAGOS
64IAGFV82019-10-25ASXC2019-10-247.75A###IAGOS
65IAGFW82019-10-25ASXP2019-10-247.75A###IAGOS
66IAGFX82019-10-25ASXC2019-10-248A###IAGOS
67IAGFY82019-10-25ASXP2019-10-248A###IAGOS
68IAGFZ82019-10-25ASXC2019-10-248.25A###IAGOS
69IAGG182019-10-25ASXP2019-10-248.25A###IAGOS
70IAGG282019-10-25ASXC2019-10-248.5A###IAGOS
71IAGG382019-10-25ASXP2019-10-248.5A###IAGOS
72IAGG482019-10-25ASXC2019-10-248.75A###IAGOS
73IAGG582019-10-25ASXP2019-10-248.75A###IAGOS
74IAGG682019-10-25ASXC2019-10-249A###IAGOS
75IAGG782019-10-25ASXP2019-10-249A###IAGOS
76IAGG882019-10-25ASXC2019-10-249.25A###IAGOS
77IAGG982019-10-25ASXP2019-10-249.25A###IAGOS
78IAGGK82019-10-25ASXC2019-10-249.5A###IAGOS
79IAGGL82019-10-25ASXP2019-10-249.5A###IAGOS
80IAGGM8###ASXC2020-03-26###A###IAGOS
81IAGGN8###ASXP2020-03-26###A###IAGOS
82IAGGO82019-10-25ASXC2019-10-24###E###IAGLLE
83IAGGP82019-10-25ASXC2019-10-249.75A###IAGOS
84IAGGQ82019-10-25ASXP2019-10-249.75A###IAGOS
85IAGGR82019-10-25ASXC2019-10-248.51E###IAGOS
86IAGGS82019-10-25ASXP2019-10-248.51E###IAGOS
87IAGGT82019-10-25ASXC2019-10-248.76E###IAGOS
88IAGGU82019-10-25ASXP2019-10-248.76E###IAGOS
89IAGGV8###ASXC###7.76E###IAGOS
90IAGGW8###ASXP###7.76E###IAGOS
91IAGI482019-10-25ASXC2019-10-24###A###IAGOS
92IAGI582019-10-25ASXP2019-10-24###A###IAGOS
93IAGI68###ASXC######A###IAGOS
94IAGI78###ASXP######A###IAGOS
95IAGIJ8###ASXC2019-11-286A###IAGOS
96IAGIK8###ASXP2019-11-286A###IAGOS
97IAGIL8###ASXC2019-11-286.25A###IAGOS
98IAGIM8###ASXP2019-11-286.25A###IAGOS
99IAGIN8###ASXC2019-11-286.5A###IAGOS
100IAGIO8###ASXP2019-11-286.5A###IAGOS
101IAGIP8###ASXC2019-11-286.75A###IAGOS
102IAGIQ8###ASXP2019-11-286.75A###IAGOS
103IAGIR8###ASXC2019-11-287A###IAGOS
104IAGIS8###ASXP2019-11-287A###IAGOS
105IAGIT8###ASXC2019-11-287.25A###IAGOS
106IAGIU8###ASXP2019-11-287.25A###IAGOS
107IAGIV8###ASXC2019-11-287.5A###IAGOS
108IAGIW8###ASXP2019-11-287.5A###IAGOS
109IAGIX8###ASXC2019-11-287.75A###IAGOS
110IAGIY8###ASXP2019-11-287.75A###IAGOS
111IAGIZ8###ASXC2019-11-288A###IAGOS
112IAGJ18###ASXP2019-11-288A###IAGOS
113IAGJ28###ASXC2019-11-288.25A###IAGOS
114IAGJ38###ASXP2019-11-288.25A###IAGOS
115IAGJ48###ASXC2019-11-288.5A###IAGOS
116IAGJ58###ASXP2019-11-288.5A###IAGOS
117IAGJ68###ASXC2019-11-288.75A###IAGOS
118IAGJ78###ASXP2019-11-288.75A###IAGOS
119IAGJ88###ASXC2019-11-289A###IAGOS
120IAGJ98###ASXP2019-11-289A###IAGOS
121IAGJA8###ASXC2019-11-289.25A###IAGOS
122IAGJB8###ASXP2019-11-289.25A###IAGOS
123IAGJC8###ASXC2019-11-289.5A###IAGOS
124IAGJD8###ASXP2019-11-289.5A###IAGOS
125IAGJE8###ASXC2019-11-28###E###IAGLLE
126IAGJF82019-10-25ASXC2019-10-245.75A###IAGOS
127IAGJG82019-10-25ASXP2019-10-245.75A###IAGOS
128IAGJH8###ASXC2019-11-285.75A###IAGOS
129IAGJI8###ASXP2019-11-285.75A###IAGOS
130IAGJJ8###ASXC2020-06-25###E###IAGLLE
131IAGJK8###ASXC######E###IAGLLE
132IAGJL8###ASXC2019-11-289.75A###IAGOS
133IAGJM8###ASXP2019-11-289.75A###IAGOS
134IAGJN8###ASXC2019-11-28###A###IAGOS
135IAGJO8###ASXP2019-11-28###A###IAGOS
136IAGJX8###ASXC2020-06-256.75A###IAGOS
137IAGJY8###ASXP2020-06-256.75A###IAGOS
138IAGJZ8###ASXC2020-06-257.25A###IAGOS
139IAGK18###ASXP2020-06-257.25A###IAGOS
140IAGK28###ASXC2020-06-257.75A###IAGOS
141IAGK38###ASXP2020-06-257.75A###IAGOS
142IAGK48###ASXC2020-06-258.25A###IAGOS
143IAGK58###ASXP2020-06-258.25A###IAGOS
144IAGK68###ASXC2020-06-258.75A###IAGOS
145IAGK78###ASXP2020-06-258.75A###IAGOS
146IAGK88###ASXC2020-06-259.25A###IAGOS
147IAGK98###ASXP2020-06-259.25A###IAGOS
148IAGKA8###ASXC2020-06-259.75A###IAGOS
149IAGKB8###ASXP2020-06-259.75A###IAGOS
150IAGKC8###ASXC###6A###IAGOS
151IAGKD8###ASXP###6A###IAGOS
152IAGKE8###ASXC###6.5A###IAGOS
153IAGKF8###ASXP###6.5A###IAGOS
154IAGKG8###ASXC###7A###IAGOS
155IAGKH8###ASXP###7A###IAGOS
156IAGKI8###ASXC###7.5A###IAGOS
157IAGKJ8###ASXP###7.5A###IAGOS
158IAGKK8###ASXC###8A###IAGOS
159IAGKL8###ASXP###8A###IAGOS
160IAGKM8###ASXC###8.5A###IAGOS
161IAGKN8###ASXP###8.5A###IAGOS
162IAGKO8###ASXC###9A###IAGOS
163IAGKP8###ASXP###9A###IAGOS
164IAGKQ8###ASXC###9.5A###IAGOS
165IAGKR8###ASXP###9.5A###IAGOS
166IAGKS8###ASXC######A###IAGOS
167IAGKT8###ASXP######A###IAGOS
168IAGKU8###ASXC######E###IAGLLE
169IAGKV8###ASXC###10.5A###IAGOS
170IAGKW8###ASXP###10.5A###IAGOS
171IAGKX8###ASXC###10.5A###IAGOS
172IAGKY8###ASXP###10.5A###IAGOS
173IAGL28###ASXC2020-03-26###A###IAGOS
174IAGL38###ASXP2020-03-26###A###IAGOS
175IAGL882019-10-25ASXC2019-10-2410.25A###IAGOS
176IAGL982019-10-25ASXP2019-10-2410.25A###IAGOS
177IAGLA8###ASXC2019-11-2810.25A###IAGOS
178IAGLB8###ASXP2019-11-2810.25A###IAGOS
179IAGLC8###ASXC###10.25A###IAGOS
180IAGLD8###ASXP###10.25A###IAGOS
181IAGLE8###ASXC2020-06-2510.25A###IAGOS
182IAGLF8###ASXP2020-06-2510.25A###IAGOS
183IAGLM8###ASXC2020-03-26###A###IAGOS
184IAGLN8###ASXP2020-03-26###A###IAGOS
185IAGLQ82019-10-25ASXC2019-10-2410.5A###IAGOS
186IAGLR82019-10-25ASXP2019-10-2410.5A###IAGOS
187IAGLS8###ASXC2019-11-2810.5A###IAGOS
188IAGLT8###ASXP2019-11-2810.5A###IAGOS
189IAGLU8###ASXC###10.5A###IAGOS
190IAGLW8###ASXP###10.5A###IAGOS
191IAGLX8###ASXC2020-06-2510.5A###IAGOS
192IAGLY8###ASXP2020-06-2510.5A###IAGOS
193IAGLZ8###ASXC###7A###IAGOS
194IAGM18###ASXP###7A###IAGOS
195IAGM28###ASXC###7.25A###IAGOS
196IAGM38###ASXP###7.25A###IAGOS
197IAGM48###ASXC###7.5A###IAGOS
198IAGM58###ASXP###7.5A###IAGOS
199IAGM68###ASXC###7.75A###IAGOS
200IAGM78###ASXP###7.75A###IAGOS
201IAGM88###ASXC###8A###IAGOS
202IAGM98###ASXP###8A###IAGOS
203IAGMA8###ASXC###8.25A###IAGOS
204IAGMB8###ASXP###8.25A###IAGOS
205IAGMC8###ASXC###8.5A###IAGOS
206IAGMD8###ASXP###8.5A###IAGOS
207IAGME8###ASXC###8.75A###IAGOS
208IAGMF8###ASXP###8.75A###IAGOS
209IAGMG8###ASXC###9A###IAGOS
210IAGMH8###ASXP###9A###IAGOS
211IAGMI8###ASXC###9.25A###IAGOS
212IAGMJ8###ASXP###9.25A###IAGOS
213IAGMK8###ASXC###9.5A###IAGOS
214IAGML8###ASXP###9.5A###IAGOS
215IAGMM8###ASXC###9.75A###IAGOS
216IAGMN8###ASXP###9.75A###IAGOS
217IAGMO8###ASXC######A###IAGOS
218IAGMP8###ASXP######A###IAGOS
219IAGMQ8###ASXC###10.25A###IAGOS
220IAGMR8###ASXP###10.25A###IAGOS
221IAGMS8###ASXC###10.5A###IAGOS
222IAGMT8###ASXP###10.5A###IAGOS
223IAGMU8###ASXC######E###IAGLLE
224IAGMV8###ASXC###6.75A###IAGOS
225IAGMW8###ASXP###6.75A###IAGOS
226IAGMX8###ASXC###6.5A###IAGOS
227IAGMY8###ASXP###6.5A###IAGOS
228IAGMZ8###ASXC###6.25A###IAGOS
229IAGN18###ASXP###6.25A###IAGOS
230IAGN28###ASXC2020-06-256.25A###IAGOS
231IAGN38###ASXP2020-06-256.25A###IAGOS
232IAGN482019-10-25ASXC2019-10-247.51E###IAGOS
233IAGN582019-10-25ASXP2019-10-247.51E###IAGOS
234IAGN682019-10-25ASXC2019-10-247.76E###IAGOS
235IAGN782019-10-25ASXP2019-10-247.76E###IAGOS
236IAGN882019-10-25ASXC2019-10-24###E###IAGOS
237IAGN982019-10-25ASXP2019-10-24###E###IAGOS
238IAGNK8###ASXC###6A###IAGOS
239IAGNL8###ASXP###6A###IAGOS
240IAGNM8###ASXC###5.5A###IAGOS
241IAGNN8###ASXP###5.5A###IAGOS
242IAGNO8###ASXC2019-11-288.51E###IAGOS
243IAGNP8###ASXP2019-11-288.51E###IAGOS
244IAGNQ8###ASXC2020-03-26###E###IAGOS
245IAGNR8###ASXP2020-03-26###E###IAGOS
246IAGNS8###ASXC2020-03-26###E###IAGOS
247IAGNT8###ASXP2020-03-26###E###IAGOS
248IAGNU8###ASXC2020-02-276.25A###IAGOS
249IAGNV8###ASXP2020-02-276.25A###IAGOS
250IAGNW8###ASXC2020-02-276.5A###IAGOS
251IAGNX8###ASXP2020-02-276.5A###IAGOS
252IAGNY8###ASXC2020-02-276.75A###IAGOS
253IAGNZ8###ASXP2020-02-276.75A###IAGOS
254IAGP18###ASXC2020-02-277A###IAGOS
255IAGP28###ASXP2020-02-277A###IAGOS
256IAGP38###ASXC2020-02-277.25A###IAGOS
257IAGP472018-10-24ASXC###6.5A###IAGOS
258IAGP48###ASXP2020-02-277.25A###IAGOS
259IAGP572018-10-24ASXP###6.5A###IAGOS
260IAGP58###ASXC2020-02-277.5A###IAGOS
261IAGP672018-10-24ASXC######A###IAGOS
262IAGP68###ASXP2020-02-277.5A###IAGOS
263IAGP772018-10-24ASXP######A###IAGOS
264IAGP78###ASXC2020-02-277.75A###IAGOS
265IAGP872018-10-24ASXC###8.5A###IAGOS
266IAGP88###ASXP2020-02-277.75A###IAGOS
267IAGP972018-10-24ASXP###8.5A###IAGOS
268IAGP98###ASXC2020-02-278A###IAGOS
269IAGPK72018-10-24ASXC###7.5A###IAGOS
270IAGPK8###ASXP2020-02-278A###IAGOS
271IAGPL72018-10-24ASXP###7.5A###IAGOS
272IAGPL8###ASXC2020-02-278.25A###IAGOS
273IAGPM72018-10-24ASXC###8A###IAGOS
274IAGPM8###ASXP2020-02-278.25A###IAGOS
275IAGPN72018-10-24ASXP###8A###IAGOS
276IAGPN8###ASXC2020-02-278.5A###IAGOS
277IAGPO72018-10-24ASXC###9A###IAGOS
278IAGPO8###ASXP2020-02-278.5A###IAGOS
279IAGPP72018-10-24ASXP###9A###IAGOS
280IAGPP8###ASXC2020-02-278.75A###IAGOS
281IAGPQ72018-10-24ASXC###10.5A###IAGOS
282IAGPQ8###ASXP2020-02-278.75A###IAGOS
283IAGPR72018-10-24ASXP###10.5A###IAGOS
284IAGPR8###ASXC2020-02-279A###IAGOS
285IAGPS72018-10-24ASXC###9.5A###IAGOS
286IAGPS8###ASXP2020-02-279A###IAGOS
287IAGPT72018-10-24ASXP###9.5A###IAGOS
288IAGPT8###ASXC2020-02-279.25A###IAGOS
289IAGPU72018-10-24ASXC###7A###IAGOS
290IAGPU8###ASXP2020-02-279.25A###IAGOS
291IAGPV72018-10-24ASXP###7A###IAGOS
292IAGPV8###ASXC2020-02-279.5A###IAGOS
293IAGPW8###ASXP2020-02-279.5A###IAGOS
294IAGPX72018-10-24ASXC###6A###IAGOS
295IAGPX8###ASXC2020-02-279.75A###IAGOS
296IAGPY72018-10-24ASXP###6A###IAGOS
297IAGPY8###ASXP2020-02-279.75A###IAGOS
298IAGPZ8###ASXC2020-02-27###E###IAGLLE
299IAGQ18###ASXC2020-02-27###A###IAGOS
300IAGQ28###ASXP2020-02-27###A###IAGOS
301IAGQ38###ASXC2020-02-276A###IAGOS
302IAGQ48###ASXP2020-02-276A###IAGOS
303IAGQ58###ASXC###6.25A###IAGOS
304IAGQ68###ASXP###6.25A###IAGOS
305IAGQ78###ASXC###6.75A###IAGOS
306IAGQ88###ASXP###6.75A###IAGOS
307IAGQ98###ASXC###7.25A###IAGOS
308IAGQA8###ASXP###7.25A###IAGOS
309IAGQB8###ASXC###7.75A###IAGOS
310IAGQC8###ASXP###7.75A###IAGOS
311IAGQD8###ASXC###8.25A###IAGOS
312IAGQE8###ASXP###8.25A###IAGOS
313IAGQF8###ASXC###8.75A###IAGOS
314IAGQG8###ASXP###8.75A###IAGOS
315IAGQH8###ASXC###9.25A###IAGOS
316IAGQI8###ASXP###9.25A###IAGOS
317IAGQJ8###ASXC###6A###IAGOS
318IAGQK8###ASXP###6A###IAGOS
319IAGQL8###ASXC###6.5A###IAGOS
320IAGQM8###ASXP###6.5A###IAGOS
321IAGQN8###ASXC###7A###IAGOS
322IAGQO8###ASXP###7A###IAGOS
323IAGQP8###ASXC###7.5A###IAGOS
324IAGQQ8###ASXP###7.5A###IAGOS
325IAGQR8###ASXC###8A###IAGOS
326IAGQS8###ASXP###8A###IAGOS
327IAGQT8###ASXC###8.5A###IAGOS
328IAGQU8###ASXP###8.5A###IAGOS
329IAGQV8###ASXC###9A###IAGOS
330IAGQW8###ASXP###9A###IAGOS
331IAGQX8###ASXC###9.5A###IAGOS
332IAGQY8###ASXP###9.5A###IAGOS
333IAGQZ8###ASXC######A###IAGOS
334IAGR18###ASXP######A###IAGOS
335IAGR28###ASXC######E###IAGLLE
336IAGR38###ASXC###9.75A###IAGOS
337IAGR48###ASXP###9.75A###IAGOS
338IAGR58###ASXC###5.5A###IAGOS
339IAGR68###ASXP###5.5A###IAGOS
340IAGR78###ASXC###7.26E###IAGOS
341IAGR88###ASXP###7.26E###IAGOS
342IAGR98###ASXC###5.75A###IAGOS
343IAGRF8###ASXP###5.75A###IAGOS
344IAGRG8###ASXC2020-02-275.75A###IAGOS
345IAGRH72018-10-24ASXC###5.5A###IAGOS
346IAGRH8###ASXP2020-02-275.75A###IAGOS
347IAGRI72018-10-24ASXP###5.5A###IAGOS
348IAGRI8###ASXC2020-06-255.75A###IAGOS
349IAGRJ8###ASXP2020-06-255.75A###IAGOS
350IAGRK8###ASXC###5.75A###IAGOS
351IAGRL8###ASXP###5.75A###IAGOS
352IAGRM8###ASXC2019-11-28###E###IAGOS
353IAGRN8###ASXP2019-11-28###E###IAGOS
354IAGRO8###ASXC2019-11-288.26E###IAGOS
355IAGRP8###ASXP2019-11-288.26E###IAGOS
356IAGRQ8###ASXC2020-03-26###E###IAGOS
357IAGRR8###ASXP2020-03-26###E###IAGOS
358IAGRS8###ASXC2020-03-26###E###IAGOS
359IAGRT8###ASXP2020-03-26###E###IAGOS
360IAGRU8###ASXC2020-04-236.25A###IAGOS
361IAGRV8###ASXP2020-04-236.25A###IAGOS
362IAGRW8###ASXC2020-04-236.5A###IAGOS
363IAGRX8###ASXP2020-04-236.5A###IAGOS
364IAGRY8###ASXC2020-04-236.75A###IAGOS
365IAGRZ8###ASXP2020-04-236.75A###IAGOS
366IAGS18###ASXC2020-04-237A###IAGOS
367IAGS28###ASXP2020-04-237A###IAGOS
368IAGS38###ASXC2020-04-237.25A###IAGOS
369IAGS48###ASXP2020-04-237.25A###IAGOS
370IAGS58###ASXC2020-04-237.5A###IAGOS
371IAGS68###ASXP2020-04-237.5A###IAGOS
372IAGS78###ASXC2020-04-237.75A###IAGOS
373IAGS88###ASXP2020-04-237.75A###IAGOS
374IAGS98###ASXC2020-04-238A###IAGOS
375IAGSA8###ASXP2020-04-238A###IAGOS
376IAGSB8###ASXC2020-04-238.25A###IAGOS
377IAGSC8###ASXP2020-04-238.25A###IAGOS
378IAGSD8###ASXC2020-04-238.5A###IAGOS
379IAGSE8###ASXP2020-04-238.5A###IAGOS
380IAGSF8###ASXC2020-04-238.75A###IAGOS
381IAGSG8###ASXP2020-04-238.75A###IAGOS
382IAGSH8###ASXC2020-04-239A###IAGOS
383IAGSI8###ASXP2020-04-239A###IAGOS
384IAGSJ8###ASXC2020-04-239.25A###IAGOS
385IAGSK8###ASXP2020-04-239.25A###IAGOS
386IAGSL8###ASXC2020-04-239.5A###IAGOS
387IAGSM8###ASXP2020-04-239.5A###IAGOS
388IAGSN8###ASXC2020-04-239.75A###IAGOS
389IAGSO8###ASXP2020-04-239.75A###IAGOS
390IAGSP8###ASXC2020-04-23###E###IAGLLE
391IAGSQ8###ASXC2020-06-256.76E###IAGOS
392IAGSR8###ASXP2020-06-256.76E###IAGOS
393IAGSS8###ASXC2020-06-25###E###IAGOS
394IAGST8###ASXP2020-06-25###E###IAGOS
395IAGSU8###ASXC2020-06-257.26E###IAGOS
396IAGSV8###ASXP2020-06-257.26E###IAGOS
397IAGSW8###ASXC2020-03-26###E###IAGOS
398IAGSX8###ASXP2020-03-26###E###IAGOS
399IAGSY8###ASXC2020-04-236A###IAGOS
400IAGSZ8###ASXP2020-04-236A###IAGOS
401IAGTE7###ASXC2020-03-26###A###IAGOS
402IAGTF7###ASXP2020-03-26###A###IAGOS
403IAGTG7###ASXC2020-03-267.41A###IAGOS
404IAGTH7###ASXP2020-03-267.41A###IAGOS
405IAGTI7###ASXC2020-03-26###A###IAGOS
406IAGTJ7###ASXP2020-03-26###A###IAGOS
407IAGTK7###ASXC2020-03-26###A###IAGOS
408IAGTL7###ASXP2020-03-26###A###IAGOS
409IAGTM7###ASXC2020-03-26###A###IAGOS
410IAGTN7###ASXP2020-03-26###A###IAGOS
411IAGTO7###ASXC2020-03-268.89A###IAGOS
412IAGTP7###ASXP2020-03-268.89A###IAGOS
413IAGTQ7###ASXC2020-03-268.4A###IAGOS
414IAGTR7###ASXP2020-03-268.4A###IAGOS
415IAGTS7###ASXC2020-03-265.43A###IAGOS
416IAGTT7###ASXP2020-03-265.43A###IAGOS
417IAGTU7###ASXC2020-03-266.42A###IAGOS
418IAGTV7###ASXP2020-03-266.42A###IAGOS
419IAGTX72018-10-24ASXC###5A###IAGOS
420IAGTY72018-10-24ASXP###5A###IAGOS
421IAGTZ7###ASXC2020-03-26###A###IAGOS
422IAGU17###ASXP2020-03-26###A###IAGOS
423IAGVS7###ASXC###5A###IAGOS
424IAGVT7###ASXP###5A###IAGOS
425IAGVU7###ASXC###5.5A###IAGOS
426IAGVV7###ASXP###5.5A###IAGOS
427IAGVW7###ASXC###6.5A###IAGOS
428IAGVX7###ASXP###6.5A###IAGOS
429IAGVY7###ASXC###9A###IAGOS
430IAGVZ7###ASXP###9A###IAGOS
431IAGW17###ASXC###7A###IAGOS
432IAGW27###ASXP###7A###IAGOS
433IAGW37###ASXC###8A###IAGOS
434IAGW47###ASXP###8A###IAGOS
435IAGW57###ASXC###6A###IAGOS
436IAGW67###ASXP###6A###IAGOS
437IAGW77###ASXC###7.5A###IAGOS
438IAGW87###ASXP###7.5A###IAGOS
439IAGW97###ASXC###8.5A###IAGOS
440IAGWA7###ASXP###8.5A###IAGOS
441IAGWD7###ASXC###9.5A###IAGOS
442IAGWE7###ASXP###9.5A###IAGOS
443IAGY27###ASXC###5.25A###IAGOS
444IAGY37###ASXP###5.25A###IAGOS
445IAGY47###ASXC###5.75A###IAGOS
446IAGY57###ASXP###5.75A###IAGOS
447IAGY67###ASXC###6.25A###IAGOS
448IAGY77###ASXP###6.25A###IAGOS
449IAGY87###ASXC###6.75A###IAGOS
450IAGY97###ASXP###6.75A###IAGOS
451IAGYA7###ASXC###7.25A###IAGOS
452IAGYB7###ASXP###7.25A###IAGOS
453IAGYC7###ASXC###7.75A###IAGOS
454IAGYD7###ASXP###7.75A###IAGOS
455IAGYE7###ASXC###8.25A###IAGOS
456IAGYF7###ASXP###8.25A###IAGOS
457IAGYG7###ASXC###8.75A###IAGOS
458IAGYH7###ASXP###8.75A###IAGOS
459IAGYI7###ASXC2020-06-255A###IAGOS
460IAGYJ7###ASXP2020-06-255A###IAGOS
461IAGYK7###ASXC2020-06-255.5A###IAGOS
462IAGYL7###ASXP2020-06-255.5A###IAGOS
463IAGYM7###ASXC2020-06-256A###IAGOS
464IAGYN7###ASXP2020-06-256A###IAGOS
465IAGYO7###ASXC2020-06-256.5A###IAGOS
466IAGYP7###ASXP2020-06-256.5A###IAGOS
467IAGYQ7###ASXC2020-06-257A###IAGOS
468IAGYR7###ASXP2020-06-257A###IAGOS
469IAGYS7###ASXC2020-06-257.5A###IAGOS
470IAGYT7###ASXP2020-06-257.5A###IAGOS
471IAGYU7###ASXC2020-06-258A###IAGOS
472IAGYV7###ASXP2020-06-258A###IAGOS
473IAGYW7###ASXC2020-06-258.5A###IAGOS
474IAGYX7###ASXP2020-06-258.5A###IAGOS
475IAGYZ7###ASXC2020-06-259A###IAGOS
476IAGZ17###ASXP2020-06-259A###IAGOS
477IAGZ27###ASXC######E###IAGLLE
478IAGZ37###ASXC2020-03-264.74A###IAGOS
479IAGZ47###ASXP2020-03-264.74A###IAGOS
480IAGZ57###ASXC2020-06-254.8A###IAGOS
481IAGZ67###ASXP2020-06-254.8A###IAGOS
482IAGZ97###ASXC2020-06-259.5A###IAGOS
483IAGZA7###ASXP2020-06-259.5A###IAGOS
     Prev Section Options    Warrants owned by IAG    Charting Next Section


Warrants for Company (IAG) INSURANCE AUSTRALIA GROUP LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1IAGBOA###Bonus Certificate###10ACITIWARRANTSCOR
2IAGIOA###Instalment Regular Rolling###14.5ACITIWARRANTSCOR
3IAGIOL###Instalment High Geared Rolling###16.5ACITIWARRANTSCOR
4IAGIWM###Instalment Regular Normal###17.79AWESTPACCOR
5IAGIYE###Instalment Regular Rolling###1###ACOMM BANKCOR
6IAGJOM###Instalment MINI2021-01-201###ACITIWARRANTSCOR
7IAGJON###Instalment MINI2021-01-2015.4289ACITIWARRANTSCOR
8IAGKOA###MINI Call###1###ACITIWARRANTSCOR
9IAGKOE###MINI Call###1###ACITIWARRANTSCOR
10IAGKOF###MINI Call###1###ACITIWARRANTSCOR
11IAGKOP###MINI Put###1###ACITIWARRANTSCOR
12IAGKOQ###MINI Put###110.156ACITIWARRANTSCOR
13IAGKOR###MINI Put###19.675ACITIWARRANTSCOR
14IAGSOF###Self Funding Instalments2020-06-251###ACITIWARRANTSCOR
15IAGSOM###Self Funding Instalments###1###ACITIWARRANTSCOR
16IAGSOQ###Self Funding Instalments2023-06-2213.3426ACITIWARRANTSCOR
17IAGSWA###Self Funding Instalments###12.4656AWESTPACCOR
18IAGSWB###Self Funding Instalments###13.5278AWESTPACCOR
19IAGSWR###Self Funding Instalments###12.2956AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.48430,7860.0
MAX8.74###96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAG

     Prev Section Weekly    Format Enhanced Daily Prices for IAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.463
2019-Nov-15 Fri7.857.897.827.862,292,55918,008,0500.1######
2019-Nov-14 Thu7.737.877.737.833,512,72427,399,247#########
2019-Nov-13 Wed7.847.887.737.734,938,846######27.316.7
2019-Nov-12 Tue7.877.8857.777.863,699,28928,956,184-0.140.5###
2019-Nov-11 Mon7.89###7.797.86###39,902,178-0.4######
2019-Nov-08 Fri7.88###7.827.87######-0.1###17.0
2019-Nov-07 Thu7.88###7.81###3,758,949###0.470.317.1
2019-Nov-06 Wed7.857.897.797.823,511,759###-0.438.3###
2019-Nov-05 Tue######7.875###3,490,82527,813,148-1.7###17.1
2019-Nov-04 Mon#####################69.6###
2019-Nov-01 Fri######7.88######33,144,621-0.825.917.1
2019-Oct-31 Thu7.88###7.82############78.017.1
2019-Oct-30 Wed######7.887.893,317,373###-0.9###17.0
2019-Oct-29 Tue8###############-0.3###17.2
2019-Oct-28 Mon##################-1.523.6###
2019-Oct-25 Fri###8.1557.975###4,194,38633,827,723-1.2######
2019-Oct-24 Thu###############32,697,743###73.717.4
2019-Oct-23 Wed8###############0.880.317.4
2019-Oct-22 Tue88.075######2,875,041###0.676.6###
2019-Oct-21 Mon#########82,901,05223,121,3840.676.717.3
2019-Oct-18 Fri############4,414,022###0.2######
2019-Oct-17 Thu###############27,038,248-0.438.1###
2019-Oct-16 Wed######7.87######23,638,2200.467.0###
2019-Oct-15 Tue7.87.867.797.831,696,38613,274,2200.4######
2019-Oct-14 Mon7.777.897.767.82######0.677.5###
2019-Oct-11 Fri7.737.73###7.734,230,052#########16.7
2019-Oct-10 Thu######7.547.592,897,678############
2019-Oct-09 Wed############2,794,12421,326,151-0.5###16.5
2019-Oct-08 Tue7.747.837.77.73######-0.1###16.7
2019-Oct-07 Mon7.77.73###7.721,283,5539,876,940###69.5###
2019-Oct-04 Fri###7.7######2,517,37119,257,888######16.6
2019-Oct-03 Thu###7.77.58######46,547,4710.776.416.5
2019-Oct-02 Wed7.85###7.7857.83,183,079############
2019-Oct-01 Tue######7.85###2,713,97821,413,2860.468.217.1
2019-Sep-30 Mon######7.88###3,541,87828,051,673-0.335.117.1
2019-Sep-27 Fri######7.885###2,378,78018,857,7780.169.517.1
2019-Sep-26 Thu###87.827.85###38,469,984###23.017.0
2019-Sep-25 Wed#########83,672,679###0.880.017.3
2019-Sep-24 Tue############4,774,450###0.474.2###
2019-Sep-23 Mon############3,455,124###0.875.6###
2019-Sep-20 Fri###87.89###7,100,27056,411,645######17.1
2019-Sep-19 Thu7.86###7.86############73.817.1
2019-Sep-18 Wed###7.9257.867.89######-0.1###17.0
2019-Sep-17 Tue######7.85###6,619,04552,290,455-0.1###17.1
2019-Sep-16 Mon###7.9757.89#########0.367.717.1
2019-Sep-13 Fri############4,151,57133,420,1460.1######
2019-Sep-12 Thu#####################70.9###
2019-Sep-11 Wed###############41,418,354-0.4######
2019-Sep-10 Tue###8.1558.025###5,658,34745,776,0270.2######
2019-Sep-09 Mon8.28.25#########36,738,182-0.132.517.7
2019-Sep-06 Fri###8.22######2,543,255#########17.7
2019-Sep-05 Thu###############64,832,854######17.5
2019-Sep-04 Wed###############33,557,621#########
2019-Sep-03 Tue######8######35,054,827###29.2###
2019-Sep-02 Mon######8############72.6###
2019-Aug-30 Fri8###############0.872.417.4
2019-Aug-29 Thu##################-0.631.917.1
2019-Aug-28 Wed#########8######0.466.017.3
2019-Aug-27 Tue######7.885######34,117,520###74.817.2
2019-Aug-26 Mon7.77###7.71###4,622,970#########17.1
2019-Aug-23 Fri7.887.9557.86###5,065,383######74.017.1
2019-Aug-22 Thu7.85###7.777.843,686,483###-0.135.1###
2019-Aug-21 Wed7.757.78###7.76###35,728,7230.173.1###
2019-Aug-20 Tue###7.79###7.763,461,647###1.0######
2019-Aug-19 Mon7.787.787.6257.7######-1.023.8###
2019-Aug-16 Fri7.827.89###7.845,018,884###0.372.2###
2019-Aug-15 Thu7.797.887.727.8613,780,648107,489,054#########
2019-Aug-14 Wed7.857.877.757.824,180,040###-0.430.9###
2019-Aug-13 Tue7.757.78###7.764,878,926###0.173.1###
2019-Aug-12 Mon###7.79###7.77###52,114,246###84.1###
2019-Aug-09 Fri7.567.77.52###8,347,545###1.6###16.6
2019-Aug-08 Thu7.87.86######12,959,021#########16.6
2019-Aug-07 Wed7.87###7.87############84.8###
2019-Aug-06 Tue8.258.25######7,899,173############
2019-Aug-05 Mon8.49###############-2.135.617.9
2019-Aug-02 Fri8.58.5###8.453,491,474###-0.631.7###
2019-Aug-01 Thu8.568.588.428.514,813,75640,916,926-0.630.9###
2019-Jul-31 Wed###8.74######5,840,575######33.1###
2019-Jul-30 Tue8.718.74##################18.8
2019-Jul-29 Mon###8.718.59###4,545,77239,320,927######18.8
2019-Jul-26 Fri######8.56######50,814,029-0.333.218.6
2019-Jul-25 Thu#########8.72###68,010,882###71.7###
2019-Jul-24 Wed8.51##################81.2###
2019-Jul-23 Tue8.478.53###8.493,721,723############
2019-Jul-22 Mon8.468.49###8.46###23,412,526######18.3
2019-Jul-19 Fri###8.5###8.452,980,522############
2019-Jul-18 Thu8.498.58.438.43###25,107,951###26.618.2
2019-Jul-17 Wed###8.49###8.48###25,149,770###81.018.3
2019-Jul-16 Tue8.438.47######2,519,05521,197,847#########
2019-Jul-15 Mon###8.46###8.43###18,277,175######18.2
2019-Jul-12 Fri8.478.568.428.52,700,425###0.4###18.4
2019-Jul-11 Thu8.58.588.4758.53###35,072,8820.466.5###
2019-Jul-10 Wed8.528.598.58.53###24,743,841#########
2019-Jul-09 Tue8.438.5458.438.53,908,658#########18.4
2019-Jul-08 Mon8.558.588.48.43############18.2
2019-Jul-05 Fri8.478.598.438.564,264,584#########18.5
2019-Jul-04 Thu8.458.548.428.464,406,44837,366,679###64.818.3
2019-Jul-03 Wed8.48.5###8.55,128,28943,231,476###79.718.4
2019-Jul-02 Tue8.48.49############-0.429.918.1
2019-Jul-01 Mon###8.48.29#########0.7######
2019-Jun-28 Fri8.24###8.238.266,660,92955,119,1870.271.8###
2019-Jun-27 Thu###8.24###8.232,989,52424,439,358###74.817.8
2019-Jun-26 Wed###8.24#########41,702,255###75.317.6
2019-Jun-25 Tue###8.25###8.2#########79.6###
2019-Jun-24 Mon###8.2######3,523,487######82.917.7
2019-Jun-21 Fri###8.22#########62,159,8480.272.9###
2019-Jun-20 Thu###8.2######6,438,97352,316,655######17.7
2019-Jun-19 Wed8##################70.0###
2019-Jun-18 Tue7.89###############0.4###17.1
2019-Jun-17 Mon7.837.847.777.83,448,875###-0.4######
2019-Jun-14 Fri7.787.867.747.792,555,25319,930,9730.168.516.8
2019-Jun-13 Thu7.797.847.787.81######0.377.716.9
2019-Jun-12 Wed###7.75###7.733,697,655#########16.7
2019-Jun-11 Tue###7.71#########53,970,8500.872.916.6
2019-Jun-07 Fri7.5###7.487.59###############
2019-Jun-06 Thu7.447.517.437.5###30,002,620######16.2
2019-Jun-05 Wed7.437.467.47.44###############
2019-Jun-04 Tue7.57.57.47.4############16.0
2019-Jun-03 Mon######7.57.5#########27.616.2
2019-May-31 Fri###7.76######6,483,82649,957,879-0.5###16.5
     Prev Section Enhanced    Basic Format Daily Prices for IAG    Bottom Next Section
Basic Prices for IAG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 21:34:14 thru 2019-11-18 21:34:15 GMT for 1 secs.
Page length category 2 - Current - 0, 00000