Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 02:56:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for IAG    Fundamental Next Section
Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Tuesday 12th May 2026
Latest price with VOLUME for IAG .. Tuesday 12th May 2026

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAG
DATE ### ### ### ### ### ###
SHARE PRICE 7.45 7.42 ### ### 6.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.83 23.51 22.73 ### 20.79
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.56 7.45 ### 6.54 6.54
Year Low 5.4 5.4 5.4 ### 4.84
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.56 7.45 ### 6.54 6.54
52Week Low 5.4 5.4 5.4 ### 4.84

     Prev Section Fundamental    News for IAG    Options Next Section

Score Company IAG for Ownership
CtrLinksDateNewsScore
1 an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
2< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
3< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
4< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
5< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
6< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
7< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-02-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by IAG    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 IAGB18 ### ASX P ### 8.25 A ### IAG OS
2 IAGB28 ### ASX C ### 8.75 A ### IAG OS
3 IAGB38 ### ASX P ### 8.75 A ### IAG OS
4 IAGB48 ### ASX C ### 9.25 A ### IAG OS
5 IAGB58 ### ASX P ### 9.25 A ### IAG OS
6 IAGB68 ### ASX C ### 9.75 A ### IAG OS
7 IAGB78 ### ASX P ### 9.75 A ### IAG OS
8 IAGB88 ### ASX C ### 10.25 A ### IAG OS
9 IAGB98 ### ASX P ### 10.25 A ### IAG OS
10 IAGBF8 ### ASX C ### 10.75 A ### IAG OS
11 IAGBG8 ### ASX P ### 10.75 A ### IAG OS
12 IAGBH8 ### ASX C ### 8.26 E ### IAG OS
13 IAGBI8 ### ASX P ### 8.26 E ### IAG OS
14 IAGBJ8 ### ASX C ### 8.76 E ### IAG OS
15 IAGBK8 ### ASX P ### 8.76 E ### IAG OS
16 IAGBL8 ### ASX C ### 9.26 E ### IAG OS
17 IAGBM8 ### ASX P ### 9.26 E ### IAG OS
18 IAGBO8 ### ASX C ### 9.76 E ### IAG OS
19 IAGBP8 ### ASX P ### 9.76 E ### IAG OS
20 IAGBQ8 ### ASX C ### 7 A ### IAG OS
21 IAGBR8 ### ASX P ### 7 A ### IAG OS
22 IAGBS8 ### ASX C ### 7.5 A ### IAG OS
23 IAGBT8 ### ASX P ### 7.5 A ### IAG OS
24 IAGBU8 ### ASX C ### 8 A ### IAG OS
25 IAGBV8 ### ASX P ### 8 A ### IAG OS
26 IAGBW8 ### ASX C ### 8.5 A ### IAG OS
27 IAGBX8 ### ASX P ### 8.5 A ### IAG OS
28 IAGBY8 ### ASX C ### 9 A ### IAG OS
29 IAGBZ8 ### ASX P ### 9 A ### IAG OS
30 IAGC18 ### ASX C ### 9.5 A ### IAG OS
31 IAGC28 ### ASX P ### 9.5 A ### IAG OS
32 IAGC38 ### ASX C ### ### A ### IAG OS
33 IAGC48 ### ASX P ### ### A ### IAG OS
34 IAGC58 ### ASX C ### 10.5 A ### IAG OS
35 IAGC68 ### ASX P ### 10.5 A ### IAG OS
36 IAGC78 ### ASX C ### ### A ### IAG OS
37 IAGC88 ### ASX P ### ### A ### IAG OS
38 IAGC98 ### ASX C ### 7.51 E ### IAG OS
39 IAGCF8 ### ASX P ### 7.51 E ### IAG OS
40 IAGCG8 ### ASX C ### ### E ### IAG OS
41 IAGCH8 ### ASX P ### ### E ### IAG OS
42 IAGCI8 ### ASX C ### 8.51 E ### IAG OS
43 IAGCJ8 ### ASX P ### 8.51 E ### IAG OS
44 IAGCK8 ### ASX C ### ### E ### IAG OS
45 IAGCL8 ### ASX P ### ### E ### IAG OS
46 IAGCM8 ### ASX C ### 9.51 E ### IAG OS
47 IAGCN8 ### ASX P ### 9.51 E ### IAG OS
48 IAGCO8 ### ASX C ### ### E ### IAG OS
49 IAGCP8 ### ASX P ### ### E ### IAG OS
50 IAGCQ8 ### ASX C ### 10.51 E ### IAG OS
51 IAGCR8 ### ASX P ### 10.51 E ### IAG OS
52 IAGCS8 ### ASX C ### ### E ### IAGL LE
53 IAGCT8 ### ASX C ### 6.75 A ### IAG OS
54 IAGCU8 ### ASX P ### 6.75 A ### IAG OS
55 IAGCV8 ### ASX C ### 7.76 E ### IAG OS
56 IAGCW8 ### ASX P ### 7.76 E ### IAG OS
57 IAGCX8 ### ASX C ### 6.5 A ### IAG OS
58 IAGCY8 ### ASX P ### 6.5 A ### IAG OS
59 IAGCZ8 ### ASX C ### ### E ### IAG OS
60 IAGD18 ### ASX P ### ### E ### IAG OS
61 IAGF48 ### ASX C ### 6 A ### IAG OS
62 IAGF58 ### ASX P ### 6 A ### IAG OS
63 IAGF68 ### ASX C ### 6.51 E ### IAG OS
64 IAGF78 ### ASX P ### 6.51 E ### IAG OS
65 IAGIF8 ### ASX C ### 6.75 A ### IAG OS
66 IAGIG8 ### ASX P ### 6.75 A ### IAG OS
67 IAGIH8 ### ASX C ### 7.25 A ### IAG OS
68 IAGII8 ### ASX P ### 7.25 A ### IAG OS
69 IAGIJ8 ### ASX C ### 7.75 A ### IAG OS
70 IAGIK8 ### ASX P ### 7.75 A ### IAG OS
71 IAGIL8 ### ASX C ### 8.25 A ### IAG OS
72 IAGIM8 ### ASX P ### 8.25 A ### IAG OS
73 IAGIN8 ### ASX C ### 8.75 A ### IAG OS
74 IAGIO8 ### ASX P ### 8.75 A ### IAG OS
75 IAGIP8 ### ASX C ### 9.25 A ### IAG OS
76 IAGIQ8 ### ASX P ### 9.25 A ### IAG OS
77 IAGIR8 ### ASX C ### 9.75 A ### IAG OS
78 IAGIS8 ### ASX P ### 9.75 A ### IAG OS
79 IAGIT8 ### ASX C ### 7.76 E ### IAG OS
80 IAGIU8 ### ASX P ### 7.76 E ### IAG OS
81 IAGIV8 ### ASX C ### 8.26 E ### IAG OS
82 IAGIW8 ### ASX P ### 8.26 E ### IAG OS
83 IAGIX8 ### ASX C ### 8.76 E ### IAG OS
84 IAGIY8 ### ASX P ### 8.76 E ### IAG OS
85 IAGIZ8 ### ASX C ### 6.5 A ### IAG OS
86 IAGJ18 ### ASX P ### 6.5 A ### IAG OS
87 IAGJ28 ### ASX C ### 7 A ### IAG OS
88 IAGJ38 ### ASX P ### 7 A ### IAG OS
89 IAGJ48 ### ASX C ### 7.5 A ### IAG OS
90 IAGJ58 ### ASX P ### 7.5 A ### IAG OS
91 IAGJ68 ### ASX C ### 8 A ### IAG OS
92 IAGJ78 ### ASX P ### 8 A ### IAG OS
93 IAGJ88 ### ASX C ### 8.5 A ### IAG OS
94 IAGJ98 ### ASX P ### 8.5 A ### IAG OS
95 IAGJA8 ### ASX C ### 9 A ### IAG OS
96 IAGJB8 ### ASX P ### 9 A ### IAG OS
97 IAGJC8 ### ASX C ### 9.5 A ### IAG OS
98 IAGJD8 ### ASX P ### 9.5 A ### IAG OS
99 IAGJE8 ### ASX C ### ### A ### IAG OS
100 IAGJF8 ### ASX P ### ### A ### IAG OS
101 IAGJG8 ### ASX C ### 10.5 A ### IAG OS
102 IAGJH8 ### ASX P ### 10.5 A ### IAG OS
103 IAGJI8 ### ASX C ### ### E ### IAG OS
104 IAGJJ8 ### ASX P ### ### E ### IAG OS
105 IAGJK8 ### ASX C ### 7.51 E ### IAG OS
106 IAGJL8 ### ASX P ### 7.51 E ### IAG OS
107 IAGJM8 ### ASX C ### ### E ### IAG OS
108 IAGJN8 ### ASX P ### ### E ### IAG OS
109 IAGJO8 ### ASX C ### 8.51 E ### IAG OS
110 IAGJP8 ### ASX P ### 8.51 E ### IAG OS
111 IAGJQ8 ### ASX C ### ### E ### IAG OS
112 IAGJR8 ### ASX P ### ### E ### IAG OS
113 IAGJS8 ### ASX C ### 9.51 E ### IAG OS
114 IAGJT8 ### ASX P ### 9.51 E ### IAG OS
115 IAGJU8 ### ASX C ### ### E ### IAG OS
116 IAGJV8 ### ASX P ### ### E ### IAG OS
117 IAGJW8 ### ASX C ### ### E ### IAGL LE
118 IAGJX8 ### ASX C ### 10.25 A ### IAG OS
119 IAGJY8 ### ASX P ### 10.25 A ### IAG OS
120 IAGJZ8 ### ASX C ### 9.26 E ### IAG OS
121 IAGK18 ### ASX P ### 9.26 E ### IAG OS
122 IAGKE8 ### ASX C ### 6.25 A ### IAG OS
123 IAGKF8 ### ASX P ### 6.25 A ### IAG OS
124 IAGKG8 ### ASX C ### 7.26 E ### IAG OS
125 IAGKH8 ### ASX P ### 7.26 E ### IAG OS
126 IAGKI8 ### ASX C ### 6.25 A ### IAG OS
127 IAGKJ7 ### ASX C ### 6.5 A ### IAG OS
128 IAGKJ8 ### ASX P ### 6.25 A ### IAG OS
129 IAGKK7 ### ASX P ### 6.5 A ### IAG OS
130 IAGKK8 ### ASX C ### 7.26 E ### IAG OS
131 IAGKL7 ### ASX C ### 7 A ### IAG OS
132 IAGKL8 ### ASX P ### 7.26 E ### IAG OS
133 IAGKM7 ### ASX P ### 7 A ### IAG OS
134 IAGKM8 ### ASX C ### 6 A ### IAG OS
135 IAGKN7 ### ASX C ### 7.5 A ### IAG OS
136 IAGKN8 ### ASX P ### 6 A ### IAG OS
137 IAGKO7 ### ASX P ### 7.5 A ### IAG OS
138 IAGKO8 ### ASX C ### 6.51 E ### IAG OS
139 IAGKP7 ### ASX C ### 8 A ### IAG OS
140 IAGKP8 ### ASX P ### 6.51 E ### IAG OS
141 IAGKQ7 ### ASX P ### 8 A ### IAG OS
142 IAGKQ8 ### ASX C ### 6.5 A ### IAG OS
143 IAGKR7 ### ASX C ### 8.5 A ### IAG OS
144 IAGKR8 ### ASX P ### 6.5 A ### IAG OS
145 IAGKS7 ### ASX P ### 8.5 A ### IAG OS
146 IAGKS8 ### ASX C ### 6.75 A ### IAG OS
147 IAGKT7 ### ASX C ### 9 A ### IAG OS
148 IAGKT8 ### ASX P ### 6.75 A ### IAG OS
149 IAGKU7 ### ASX P ### 9 A ### IAG OS
150 IAGKU8 ### ASX C ### 7 A ### IAG OS
151 IAGKV7 ### ASX C ### 9.5 A ### IAG OS
152 IAGKV8 ### ASX P ### 7 A ### IAG OS
153 IAGKW7 ### ASX P ### 9.5 A ### IAG OS
154 IAGKW8 ### ASX C ### 7.25 A ### IAG OS
155 IAGKX7 ### ASX C ### ### A ### IAG OS
156 IAGKX8 ### ASX P ### 7.25 A ### IAG OS
157 IAGKY7 ### ASX P ### ### A ### IAG OS
158 IAGKY8 ### ASX C ### 7.5 A ### IAG OS
159 IAGKZ7 ### ASX C ### 10.5 A ### IAG OS
160 IAGKZ8 ### ASX P ### 7.5 A ### IAG OS
161 IAGL17 ### ASX P ### 10.5 A ### IAG OS
162 IAGL18 ### ASX C ### 7.75 A ### IAG OS
163 IAGL27 ### ASX C ### ### E ### IAG OS
164 IAGL28 ### ASX P ### 7.75 A ### IAG OS
165 IAGL37 ### ASX P ### ### E ### IAG OS
166 IAGL38 ### ASX C ### 8 A ### IAG OS
167 IAGL47 ### ASX C ### 7.51 E ### IAG OS
168 IAGL48 ### ASX P ### 8 A ### IAG OS
169 IAGL57 ### ASX P ### 7.51 E ### IAG OS
170 IAGL58 ### ASX C ### 8.25 A ### IAG OS
171 IAGL67 ### ASX C ### ### E ### IAG OS
172 IAGL68 ### ASX P ### 8.25 A ### IAG OS
173 IAGL77 ### ASX P ### ### E ### IAG OS
174 IAGL78 ### ASX C ### 8.5 A ### IAG OS
175 IAGL87 ### ASX C ### 8.51 E ### IAG OS
176 IAGL88 ### ASX P ### 8.5 A ### IAG OS
177 IAGL97 ### ASX P ### 8.51 E ### IAG OS
178 IAGL98 ### ASX C ### 8.75 A ### IAG OS
179 IAGLA7 ### ASX C ### ### E ### IAG OS
180 IAGLA8 ### ASX P ### 8.75 A ### IAG OS
181 IAGLB7 ### ASX P ### ### E ### IAG OS
182 IAGLB8 ### ASX C ### 9 A ### IAG OS
183 IAGLC7 ### ASX C ### 9.51 E ### IAG OS
184 IAGLC8 ### ASX P ### 9 A ### IAG OS
185 IAGLD7 ### ASX P ### 9.51 E ### IAG OS
186 IAGLD8 ### ASX C ### 9.25 A ### IAG OS
187 IAGLE7 ### ASX C ### ### E ### IAG OS
188 IAGLE8 ### ASX P ### 9.25 A ### IAG OS
189 IAGLF7 ### ASX P ### ### E ### IAG OS
190 IAGLF8 ### ASX C ### 9.5 A ### IAG OS
191 IAGLG7 ### ASX C ### ### E ### IAGL LE
192 IAGLG8 ### ASX P ### 9.5 A ### IAG OS
193 IAGLH8 ### ASX C ### 9.75 A ### IAG OS
194 IAGLI8 ### ASX P ### 9.75 A ### IAG OS
195 IAGLJ8 ### ASX C ### ### A ### IAG OS
196 IAGLK8 ### ASX P ### ### A ### IAG OS
197 IAGLL8 ### ASX C ### 7.51 E ### IAG OS
198 IAGLM8 ### ASX P ### 7.51 E ### IAG OS
199 IAGLN8 ### ASX C ### 7.76 E ### IAG OS
200 IAGLO8 ### ASX P ### 7.76 E ### IAG OS
201 IAGLP8 ### ASX C ### ### E ### IAG OS
202 IAGLQ8 ### ASX P ### ### E ### IAG OS
203 IAGLR8 ### ASX C ### 8.26 E ### IAG OS
204 IAGLS8 ### ASX P ### 8.26 E ### IAG OS
205 IAGLT8 ### ASX C ### 8.51 E ### IAG OS
206 IAGLU8 ### ASX P ### 8.51 E ### IAG OS
207 IAGLW8 ### ASX C ### 8.76 E ### IAG OS
208 IAGLX8 ### ASX P ### 8.76 E ### IAG OS
209 IAGLY8 ### ASX C ### ### E ### IAG OS
210 IAGLZ8 ### ASX P ### ### E ### IAG OS
211 IAGM18 ### ASX C ### ### E ### IAGL LE
212 IAGME8 ### ASX C ### 6 A ### IAG OS
213 IAGMF8 ### ASX P ### 6 A ### IAG OS
214 IAGMG8 ### ASX C ### 6.25 A ### IAG OS
215 IAGMH8 ### ASX P ### 6.25 A ### IAG OS
216 IAGMI8 ### ASX C ### ### E ### IAG OS
217 IAGMJ8 ### ASX P ### ### E ### IAG OS
218 IAGMK8 ### ASX C ### 7.26 E ### IAG OS
219 IAGML8 ### ASX P ### 7.26 E ### IAG OS
220 IAGN17 ### ASX C ### ### A ### IAG OS
221 IAGN27 ### ASX P ### ### A ### IAG OS
222 IAGN37 ### ASX C ### 10.51 E ### IAG OS
223 IAGN47 ### ASX P ### 10.51 E ### IAG OS
224 IAGR27 ### ASX C ### 6 A ### IAG OS
225 IAGR37 ### ASX P ### 6 A ### IAG OS
226 IAGR47 ### ASX C ### 6.51 E ### IAG OS
227 IAGR57 ### ASX P ### 6.51 E ### IAG OS
228 IAGRN7 ### ASX C ### 5.5 A ### IAG OS
229 IAGRO7 ### ASX P ### 5.5 A ### IAG OS
230 IAGRP7 ### ASX C ### ### E ### IAG OS
231 IAGRQ7 ### ASX P ### ### E ### IAG OS
232 IAGTU7 ### ASX C ### 5.5 A ### IAG OS
233 IAGTV7 ### ASX P ### 5.5 A ### IAG OS
234 IAGTW7 ### ASX C ### 6 A ### IAG OS
235 IAGTX7 ### ASX P ### 6 A ### IAG OS
236 IAGTY7 ### ASX C ### 6.5 A ### IAG OS
237 IAGTZ7 ### ASX P ### 6.5 A ### IAG OS
238 IAGU17 ### ASX C ### 7 A ### IAG OS
239 IAGU27 ### ASX P ### 7 A ### IAG OS
240 IAGU37 ### ASX C ### 7.5 A ### IAG OS
241 IAGU47 ### ASX P ### 7.5 A ### IAG OS
242 IAGU57 ### ASX C ### 8 A ### IAG OS
243 IAGU67 ### ASX P ### 8 A ### IAG OS
244 IAGU77 ### ASX C ### 8.5 A ### IAG OS
245 IAGU87 ### ASX P ### 8.5 A ### IAG OS
246 IAGU97 ### ASX C ### 9 A ### IAG OS
247 IAGUA7 ### ASX P ### 9 A ### IAG OS
248 IAGUB7 ### ASX C ### 9.5 A ### IAG OS
249 IAGUC7 ### ASX P ### 9.5 A ### IAG OS
250 IAGUD7 ### ASX C ### ### E ### IAG OS
251 IAGUE7 ### ASX P ### ### E ### IAG OS
252 IAGUF7 ### ASX C ### 6.51 E ### IAG OS
253 IAGUG7 ### ASX P ### 6.51 E ### IAG OS
254 IAGUH7 ### ASX C ### ### E ### IAG OS
255 IAGUI7 ### ASX P ### ### E ### IAG OS
256 IAGUJ7 ### ASX C ### 7.51 E ### IAG OS
257 IAGUK7 ### ASX P ### 7.51 E ### IAG OS
258 IAGUL7 ### ASX C ### ### E ### IAG OS
259 IAGUM7 ### ASX P ### ### E ### IAG OS
260 IAGUN7 ### ASX C ### 8.51 E ### IAG OS
261 IAGUO7 ### ASX P ### 8.51 E ### IAG OS
262 IAGUP7 ### ASX C ### ### E ### IAG OS
263 IAGUQ7 ### ASX P ### ### E ### IAG OS
264 IAGUR7 ### ASX C ### ### E ### IAGL LE
265 IAGUW7 ### ASX C ### ### A ### IAG OS
266 IAGUX7 ### ASX P ### ### A ### IAG OS
267 IAGUY7 ### ASX C ### 9.51 E ### IAG OS
268 IAGUZ7 ### ASX P ### 9.51 E ### IAG OS
269 IAGX47 ### ASX C ### 10.5 A ### IAG OS
270 IAGX57 ### ASX P ### 10.5 A ### IAG OS
271 IAGX67 ### ASX C ### ### E ### IAG OS
272 IAGX77 ### ASX P ### ### E ### IAG OS
273 IAGZH7 ### ASX C ### ### A ### IAG OS
274 IAGZI7 ### ASX P ### ### A ### IAG OS
275 IAGZJ7 ### ASX C ### 10.51 E ### IAG OS
276 IAGZK7 ### ASX P ### 10.51 E ### IAG OS
277 IAGZU7 ### ASX C ### 7.25 A ### IAG OS
278 IAGZV7 ### ASX P ### 7.25 A ### IAG OS
279 IAGZW7 ### ASX C ### 7.75 A ### IAG OS
280 IAGZX7 ### ASX P ### 7.75 A ### IAG OS
281 IAGZY7 ### ASX C ### 8.25 A ### IAG OS
     Prev Section Options    Warrants owned by IAG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IAGJOC ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 IAGKOA ### MINI Call ### 1 5.9173 A CITIWARRANTS COR
3 IAGKOC ### MINI Call ### 1 5.44 A CITIWARRANTS COR
4 IAGKOD ### MINI Call ### 1 3.5473 A CITIWARRANTS COR
5 IAGKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 IAGKOR ### MINI Put ### 1 11.7274 A CITIWARRANTS COR
7 IAGKOT ### MINI Put ### 1 10.7223 A CITIWARRANTS COR
8 IAGSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 9.21 ### 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAG

     Prev Section Weekly    Format Enhanced Daily Prices for IAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.36
2026-May-12 Tue 7.46 7.5 7.29 7.46 14,163,725 104,740,746 ### 70.9 20.7
2026-May-11 Mon 7.27 ### ### ### ### 45,487,256 0.7 73.6 ###
2026-May-08 Fri 7.51 7.545 7.23 7.28 6,854,281 ### ### 13.6 20.2
2026-May-07 Thu ### ### 7.51 7.51 6,943,544 ### ### 24.5 ###
2026-May-06 Wed ### ### 7.575 ### ### 30,184,421 0.7 68.7 21.3
2026-May-05 Tue ### ### 7.45 ### 4,603,148 ### ### 70.6 ###
2026-May-04 Mon 7.56 ### 7.51 7.56 ### ### ### 75.3 21.0
2026-May-01 Fri 7.47 7.72 7.45 ### ### ### 2.5 84.5 21.3
2026-Apr-30 Thu 7.26 7.51 7.21 7.51 7,526,157 ### 3.4 91.2 ###
2026-Apr-29 Wed ### ### 7.24 7.28 ### ### -0.3 ### 20.2
2026-Apr-28 Tue 7.22 ### 7.185 7.24 8,295,247 60,140,540 0.3 ### ###
2026-Apr-27 Mon 7.29 7.29 ### 7.24 2,450,689 ### -0.7 28.9 ###
2026-Apr-24 Fri 7.45 7.58 ### 7.24 6,033,546 ### ### 17.2 ###
2026-Apr-23 Thu ### ### 7.27 ### ### 21,167,726 ### ### 20.5
2026-Apr-22 Wed 7.46 7.56 7.44 7.47 4,537,021 34,027,657 ### 71.2 20.8
2026-Apr-21 Tue 7.5 7.51 7.45 7.47 4,976,286 ### ### 36.1 20.8
2026-Apr-20 Mon 7.52 7.54 ### 7.46 5,398,284 ### ### ### 20.7
2026-Apr-17 Fri ### 7.52 ### 7.47 ### 24,668,741 ### 77.3 20.8
2026-Apr-16 Thu 7.5 7.51 7.42 7.48 ### 19,385,851 ### 35.1 20.8
2026-Apr-15 Wed 7.41 7.48 ### 7.46 ### ### 0.7 ### 20.7
2026-Apr-14 Tue ### ### 7.29 ### 4,475,855 ### ### ### ###
2026-Apr-13 Mon 7.21 7.26 ### 7.25 5,632,079 ### 0.6 ### 20.1
2026-Apr-10 Fri ### 7.21 ### 7.21 ### ### 0.6 ### 20.0
2026-Apr-09 Thu ### 7.21 ### ### ### ### ### ### ###
2026-Apr-08 Wed ### ### ### ### 9,884,157 ### ### ### 19.9
2026-Apr-07 Tue ### ### ### 7.26 4,033,943 29,417,529 ### 30.3 ###
2026-Apr-02 Thu 7.28 ### 7.225 7.28 ### 43,774,882 ### ### 20.2
2026-Apr-01 Wed 7.29 7.4 ### ### 6,433,170 ### ### ### 20.3
2026-Mar-31 Tue ### 7.5 ### ### ### 43,672,622 ### 26.0 20.4
2026-Mar-30 Mon ### 7.45 ### ### ### 43,275,773 ### 72.2 20.5
2026-Mar-27 Fri 7.42 7.49 ### 7.43 ### ### ### ### 20.6
2026-Mar-26 Thu 7.42 7.51 ### 7.44 ### 71,699,276 0.3 ### ###
2026-Mar-25 Wed 7.46 7.51 ### 7.48 ### ### ### 46.7 20.8
2026-Mar-24 Tue 7.24 7.46 7.24 ### 7,702,784 ### 1.4 79.1 20.4
2026-Mar-23 Mon 7.28 7.44 7.22 7.44 5,876,371 ### ### ### ###
2026-Mar-20 Fri 7.25 ### ### 7.26 19,215,025 139,501,081 ### ### ###
2026-Mar-19 Thu ### ### ### ### ### 81,285,071 1.1 ### 20.0
2026-Mar-18 Wed 7.2 7.24 ### ### 8,424,489 60,698,443 ### 33.8 ###
2026-Mar-17 Tue 7.21 ### 7.21 7.25 ### ### 0.6 ### 20.1
2026-Mar-16 Mon 7.25 7.355 7.23 7.24 8,546,583 62,325,956 ### 52.6 ###
2026-Mar-13 Fri ### 7.29 ### 7.25 13,648,222 ### 2.5 ### 20.1
2026-Mar-12 Thu 6.72 ### 6.72 ### 12,863,920 ### ### 95.0 19.5
2026-Mar-11 Wed ### 6.89 ### 6.88 10,534,858 ### 4.1 ### ###
2026-Mar-10 Tue 6.51 ### 6.51 ### ### 48,371,251 1.8 75.8 ###
2026-Mar-09 Mon 6.43 6.5 ### 6.47 ### ### 0.6 ### 18.0
2026-Mar-06 Fri 6.55 ### 6.47 6.57 ### 34,254,757 ### ### 18.3
2026-Mar-05 Thu 6.5 6.58 6.45 6.56 5,758,143 ### 0.9 69.8 18.2
2026-Mar-04 Wed 6.55 6.57 6.44 6.44 ### 59,508,351 -1.7 35.5 17.9
2026-Mar-03 Tue ### ### 6.57 ### 5,625,551 37,269,275 ### 79.8 ###
2026-Mar-02 Mon 6.45 6.71 6.45 6.7 6,016,979 39,591,721 3.9 ### ###
2026-Feb-27 Fri ### ### 6.56 ### 23,825,552 157,844,282 0.2 ### 18.5
2026-Feb-26 Thu 6.76 6.76 6.58 ### ### 85,370,724 -2.1 ### 18.4
2026-Feb-25 Wed 6.75 6.75 6.57 ### 7,666,547 ### -2.2 18.1 ###
2026-Feb-24 Tue ### 7 6.71 6.73 4,750,943 ### -3.0 ### 18.7
2026-Feb-23 Mon ### ### ### ### ### 40,684,247 -1.3 ### ###
2026-Feb-20 Fri 6.85 ### 6.8 ### 7,813,571 54,421,522 3.4 ### ###
2026-Feb-19 Thu 6.88 ### 6.81 ### ### ### ### 77.5 ###
2026-Feb-18 Wed ### ### 6.77 6.82 ### ### ### ### 18.9
2026-Feb-17 Tue 6.86 ### 6.76 6.86 ### ### ### ### 19.1
2026-Feb-16 Mon 6.84 ### 6.79 ### ### ### ### 75.6 19.3
2026-Feb-13 Fri 6.84 ### 6.8 6.87 ### 48,517,029 ### ### ###
2026-Feb-12 Thu ### ### 6.78 6.8 ### 62,549,445 -7.5 5.4 18.9
2026-Feb-11 Wed ### ### ### 7.29 ### ### ### 29.1 20.3
2026-Feb-10 Tue ### 7.72 7.2 7.28 ### 80,200,177 ### ### 20.2
2026-Feb-09 Mon ### 7.8 ### 7.76 3,295,888 25,510,173 1.0 ### 21.6
2026-Feb-06 Fri 7.84 7.86 7.7 7.73 3,164,676 24,621,179 ### 49.6 21.5
2026-Feb-05 Thu ### 7.87 ### 7.85 ### ### ### 88.8 21.8
2026-Feb-04 Wed 7.55 ### 7.49 ### 3,759,124 28,512,955 1.6 78.9 21.3
2026-Feb-03 Tue 7.59 ### 7.57 ### ### ### ### 61.8 21.1
2026-Feb-02 Mon ### 7.7 7.525 7.58 ### ### -1.0 ### 21.1
2026-Jan-30 Fri ### ### 7.49 ### ### 37,112,578 -1.0 48.0 ###
2026-Jan-29 Thu ### 7.59 ### 7.59 7,522,946 56,045,947 3.1 91.6 ###
2026-Jan-28 Wed ### 7.4 7.24 ### ### 33,022,745 0.5 ### 20.4
2026-Jan-27 Tue 7.27 7.425 7.26 ### ### ### ### ### 20.4
2026-Jan-23 Fri ### ### ### ### ### 25,554,846 ### 62.6 ###
2026-Jan-22 Thu 7.42 7.48 ### ### 5,734,940 ### -0.7 ### 20.5
2026-Jan-21 Wed 7.44 7.49 7.4 7.41 3,710,743 27,626,481 ### 34.7 ###
2026-Jan-20 Tue 7.45 7.58 7.45 7.52 ### ### 0.9 ### 20.9
2026-Jan-19 Mon 7.54 7.59 7.5 7.53 ### 15,034,151 ### 38.5 ###
2026-Jan-16 Fri 7.57 ### 7.55 ### 3,359,480 25,532,048 ### 67.6 ###
2026-Jan-15 Thu ### ### ### 7.57 ### 18,884,657 -0.8 38.6 21.0
2026-Jan-14 Wed 7.59 ### 7.57 ### ### 32,037,726 0.5 68.1 21.2
2026-Jan-13 Tue 7.87 7.87 ### ### ### 73,972,520 -2.3 23.3 ###
2026-Jan-12 Mon 7.89 ### 7.73 7.73 ### 41,341,149 -2.0 ### 21.5
2026-Jan-09 Fri ### ### ### ### 3,939,020 31,453,074 0.8 74.7 22.3
2026-Jan-08 Thu ### ### 7.825 ### ### 29,054,989 ### 64.9 ###
2026-Jan-07 Wed ### ### 7.82 ### 4,579,059 36,151,670 ### 69.2 22.1
2026-Jan-06 Tue 7.81 ### 7.775 7.86 3,951,876 ### 0.6 ### ###
2026-Jan-05 Mon ### ### 7.82 7.85 ### ### -0.8 ### 21.8
2026-Jan-02 Fri ### ### ### ### ### 10,772,253 ### 65.6 22.2
2025-Dec-31 Wed ### ### ### ### 2,193,744 ### ### ### ###
2025-Dec-30 Tue ### ### ### ### ### 13,920,274 0.4 ### ###
2025-Dec-29 Mon 7.87 ### 7.86 ### ### 10,946,353 ### ### 22.0
2025-Dec-24 Wed ### ### ### ### 900,257 ### -1.2 ### 22.0
2025-Dec-23 Tue 7.83 ### 7.83 ### 3,569,548 ### 2.7 83.4 ###
2025-Dec-22 Mon 7.82 ### 7.82 ### 3,058,486 ### 1.0 ### 21.9
2025-Dec-19 Fri 8 8 7.85 7.88 6,666,225 ### ### ### 21.9
2025-Dec-18 Thu 7.83 ### 7.83 7.86 ### 50,563,847 0.4 72.3 ###
2025-Dec-17 Wed 7.85 ### 7.76 7.86 ### ### 0.1 61.6 ###
2025-Dec-16 Tue 7.85 ### 7.84 ### ### 59,223,925 ### 80.1 21.9
2025-Dec-15 Mon 7.77 7.85 7.74 7.84 ### ### ### 79.3 21.8
2025-Dec-12 Fri 7.87 7.89 7.77 7.81 5,797,042 ### ### ### 21.7
2025-Dec-11 Thu 7.84 ### 7.71 7.75 10,865,125 84,856,626 -1.1 36.3 21.5
2025-Dec-10 Wed 7.82 ### 7.75 7.84 5,727,026 44,899,883 0.3 ### 21.8
2025-Dec-09 Tue 7.85 ### 7.76 ### 4,865,827 ### ### 80.1 22.0
2025-Dec-08 Mon 7.78 7.875 7.75 7.82 ### 41,079,445 ### 74.6 21.7
2025-Dec-05 Fri 7.8 7.85 ### 7.74 9,149,829 71,094,171 ### ### 21.5
2025-Dec-04 Thu 7.73 7.81 7.53 7.81 ### ### ### 80.4 21.7
2025-Dec-03 Wed 7.79 7.79 7.645 ### 5,807,623 ### ### 21.7 21.3
2025-Dec-02 Tue ### 7.73 ### 7.71 ### ### ### 71.2 ###
2025-Dec-01 Mon ### 7.71 7.59 ### 3,909,687 ### ### ### ###
2025-Nov-28 Fri ### 7.8 ### 7.76 ### ### 1.0 ### 21.6
2025-Nov-27 Thu ### 7.75 7.54 7.73 ### 33,858,229 1.0 ### 21.5
2025-Nov-26 Wed 7.78 7.78 ### ### 12,574,678 96,825,020 -1.3 ### ###
2025-Nov-25 Tue 7.84 7.84 ### 7.71 7,293,083 ### -1.7 21.7 ###
2025-Nov-24 Mon 7.72 7.84 ### 7.84 17,897,620 138,796,043 1.6 ### 21.8
2025-Nov-21 Fri 7.77 7.77 ### 7.72 3,514,772 ### -0.6 ### 21.4
2025-Nov-20 Thu ### 7.79 ### 7.71 2,776,728 21,450,223 0.7 62.0 ###
2025-Nov-19 Wed 7.74 7.76 ### 7.73 3,217,682 ### -0.1 ### 21.5
2025-Nov-18 Tue 7.82 ### 7.7 7.72 3,685,589 28,738,380 -1.3 50.5 21.4
     Prev Section Enhanced    Basic Format Daily Prices for IAG    Bottom Next Section
Basic Prices for IAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 02:56:21 thru 2026-05-14 02:56:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000