(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-20 18:11:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

TOC Company Info for IAG Fundamental

Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Listing Code	IAG
Listing Name	INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector	Insurance
Company Listing	ASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN Name	INSURANCE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IAG3

Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for IAG .. Tuesday 19th September 2017

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017

Company Fundamental Data News

More Historic Detail for Company IAG

Fundamental Data for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	6.77	6.28	###	###	5.54
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.03140096618357488	0.030232558139534883	0.030232558139534883	0.02771855010660981
Price to Earnings (PE) Price/EPS	###	###	###	###	21.53
Earnings/Share (EPS)	0.24	0.24	0.25	0.25	0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			2017-02-28
DIVIDEND DATE PAY			###
DIVIDEND AMOUNT			###
DIVIDEND FRANKING			###
HIGHEST P
LOWEST P
STDEV
Year High	6.8	###	###	###	5.57
Year Low	6.72	6.24	###	###	5.49
Net Profit Margin%	###	###	###	###	###
Operating Margin%	7.54	7.54	###	###	###
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	13.74	13.74	4.7	4.7	4.7
No. Employees	13,650	13,650	13,650	13,650	13,650
52Week High
52Week Low

Fundamental News for IAG Options

Score Company IAG for Ownership

News Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-11	^{2017-09-11 22:58 GMT,} Price Closed at $6.2	-3
Price range $2.48 -> $7.005, for Dates 2003-Jan-02 Thu -> 2017-Sep-11 Mon
2	< an >	2017-03-30	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2017-03-01	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2017-02-28	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2016-10-05	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2016-03-30	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 23c 23C FR@30% 10C SPEC IAL DRP NIL DISC 100 %Percentage Franked
9	< an >	2016-03-02	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 23c 23C FR@30% 10C SPEC IAL DRP NIL DISC 100 %Percentage Franked
10	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 23c 23C FR@30% 10C SPEC IAL DRP NIL DISC 100 %Percentage Franked
11	< an >	2015-10-07	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2015-09-09	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2015-09-07	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
14	< an >	2015-04-01	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
15	< an >	2015-03-04	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2015-03-02	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
17	< an >	2014-10-08	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 26c 26C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
18	< an >	2014-09-10	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 26c 26C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
19	< an >	2014-09-08	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 26c 26C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
20	< an >	2014-04-02	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
21	< an >	2014-03-05	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
22	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
23	< an >	2013-10-09	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
24	< an >	2013-09-11	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
25	< an >	2013-09-05	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-03	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
28	< an >	2013-03-06	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
29	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
30	< an >	2012-10-03	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
31	< an >	2012-09-05	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
32	< an >	2012-08-30	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-04	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
35	< an >	2012-03-07	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
36	< an >	2012-03-01	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2011-10-05	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
38	< an >	2011-09-07	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2011-09-01	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
40	< an >	2011-04-11	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
41	< an >	2011-03-09	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
42	< an >	2011-03-03	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
43	< an >	2010-10-06	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
44	< an >	2010-09-08	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
45	< an >	2010-09-02	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-12	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-10	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
51	< an >	2010-03-03	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-10-02	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
57	< an >	2009-09-02	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
58	< an >	2009-08-27	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an >	2002-01-18	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Insurance Australia Group Limited) changed from Code(NRM), Name(NRMA Insurance Group Limited)
71	< an	2000-08-08	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 8 August 2000

News Options owned by IAG Warrants

Options for Company IAG

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	IAGBR9	2017-09-20	ASX	C	2017-09-28	4.2	A	###	IAG	OS
2	IAGBS9	2017-09-20	ASX	P	2017-09-28	4.2	A	###	IAG	OS
3	IAGBT9	2017-09-20	ASX	C	2017-12-21	4.2	A	###	IAG	OS
4	IAGBU9	2017-09-20	ASX	P	2017-12-21	4.2	A	###	IAG	OS
5	IAGBV9	2017-09-20	ASX	C	2017-09-28	###	A	###	IAG	OS
6	IAGBW9	2017-09-20	ASX	P	2017-09-28	###	A	###	IAG	OS
7	IAGBX9	2017-09-20	ASX	C	2017-09-28	4.7	A	###	IAG	OS
8	IAGBY9	2017-09-20	ASX	P	2017-09-28	4.7	A	###	IAG	OS
9	IAGBZ9	2017-09-20	ASX	C	2017-09-28	4.5	A	###	IAG	OS
10	IAGC19	2017-09-20	ASX	P	2017-09-28	4.5	A	###	IAG	OS
11	IAGC29	2017-09-20	ASX	C	2017-09-28	7.25	A	###	IAG	OS
12	IAGC39	2017-09-20	ASX	P	2017-09-28	7.25	A	###	IAG	OS
13	IAGC49	2017-09-20	ASX	C	2017-09-28	5.25	A	###	IAG	OS
14	IAGC59	2017-09-20	ASX	P	2017-09-28	5.25	A	###	IAG	OS
15	IAGC69	2017-09-20	ASX	C	2017-09-28	6.25	A	###	IAG	OS
16	IAGC79	2017-09-20	ASX	P	2017-09-28	6.25	A	###	IAG	OS
17	IAGC89	2017-09-20	ASX	C	2017-09-28	6.75	A	###	IAG	OS
18	IAGC99	2017-09-20	ASX	P	2017-09-28	6.75	A	###	IAG	OS
19	IAGCF9	2017-09-20	ASX	C	2017-09-28	5.75	A	###	IAG	OS
20	IAGCG9	2017-09-20	ASX	P	2017-09-28	5.75	A	###	IAG	OS
21	IAGCH9	2017-09-20	ASX	C	2018-03-28	5.5	A	###	IAG	OS
22	IAGCI9	2017-09-20	ASX	P	2018-03-28	5.5	A	###	IAG	OS
23	IAGCJ9	2017-09-20	ASX	C	2018-03-28	6.5	A	###	IAG	OS
24	IAGCK9	2017-09-20	ASX	P	2018-03-28	6.5	A	###	IAG	OS
25	IAGCL9	2017-09-20	ASX	C	2018-03-28	7.5	A	###	IAG	OS
26	IAGCM9	2017-09-20	ASX	P	2018-03-28	7.5	A	###	IAG	OS
27	IAGCN9	2017-09-20	ASX	C	2018-03-28	5	A	###	IAG	OS
28	IAGCO9	2017-09-20	ASX	P	2018-03-28	5	A	###	IAG	OS
29	IAGCP9	2017-09-20	ASX	C	2018-03-28	7	A	###	IAG	OS
30	IAGCQ9	2017-09-20	ASX	P	2018-03-28	7	A	###	IAG	OS
31	IAGCR9	2017-09-20	ASX	C	2018-03-28	4.4	A	###	IAG	OS
32	IAGCS9	2017-09-20	ASX	P	2018-03-28	4.4	A	###	IAG	OS
33	IAGCT9	2017-09-20	ASX	C	2018-03-28	###	A	###	IAG	OS
34	IAGCU9	2017-09-20	ASX	P	2018-03-28	###	A	###	IAG	OS
35	IAGCV9	2017-09-20	ASX	C	2018-03-28	4.8	A	###	IAG	OS
36	IAGCW9	2017-09-20	ASX	P	2018-03-28	4.8	A	###	IAG	OS
37	IAGCX9	2017-09-20	ASX	C	2018-03-28	6	A	###	IAG	OS
38	IAGCY9	2017-09-20	ASX	P	2018-03-28	6	A	###	IAG	OS
39	IAGCZ9	2017-09-20	ASX	C	2017-09-28	###	E	###	IAGL	LE
40	IAGEG9	2017-09-20	ASX	C	2018-03-28	4.2	A	###	IAG	OS
41	IAGEH9	2017-09-20	ASX	P	2018-03-28	4.2	A	###	IAG	OS
42	IAGFX9	2017-09-20	ASX	C	2018-03-28	8	A	###	IAG	OS
43	IAGFY9	2017-09-20	ASX	P	2018-03-28	8	A	###	IAG	OS
44	IAGG69	2017-09-20	ASX	C	2017-09-28	7.75	A	###	IAG	OS
45	IAGG79	2017-09-20	ASX	P	2017-09-28	7.75	A	###	IAG	OS
46	IAGGO9	2017-09-20	ASX	C	2017-12-21	6.25	A	###	IAG	OS
47	IAGGP9	2017-09-20	ASX	P	2017-12-21	6.25	A	###	IAG	OS
48	IAGGQ9	2017-09-20	ASX	C	2017-12-21	7.25	A	###	IAG	OS
49	IAGGR9	2017-09-20	ASX	P	2017-12-21	7.25	A	###	IAG	OS
50	IAGGS9	2017-09-20	ASX	C	2017-12-21	5.75	A	###	IAG	OS
51	IAGGT9	2017-09-20	ASX	P	2017-12-21	5.75	A	###	IAG	OS
52	IAGGU9	2017-09-20	ASX	C	2017-12-21	6.75	A	###	IAG	OS
53	IAGGV9	2017-09-20	ASX	P	2017-12-21	6.75	A	###	IAG	OS
54	IAGGW9	2017-09-20	ASX	C	2017-12-21	7.75	A	###	IAG	OS
55	IAGGX9	2017-09-20	ASX	P	2017-12-21	7.75	A	###	IAG	OS
56	IAGGY9	2017-09-20	ASX	C	2017-12-21	5.25	A	###	IAG	OS
57	IAGGZ9	2017-09-20	ASX	P	2017-12-21	5.25	A	###	IAG	OS
58	IAGI19	2017-09-20	ASX	C	2017-12-21	###	A	###	IAG	OS
59	IAGI29	2017-09-20	ASX	P	2017-12-21	###	A	###	IAG	OS
60	IAGI39	2017-09-20	ASX	C	2017-12-21	4.7	A	###	IAG	OS
61	IAGI49	2017-09-20	ASX	P	2017-12-21	4.7	A	###	IAG	OS
62	IAGI59	2017-09-20	ASX	C	2018-06-28	8	A	###	IAG	OS
63	IAGI69	2017-09-20	ASX	P	2018-06-28	8	A	###	IAG	OS
64	IAGI79	2017-09-20	ASX	C	2018-06-28	6	A	###	IAG	OS
65	IAGI89	2017-09-20	ASX	P	2018-06-28	6	A	###	IAG	OS
66	IAGI99	2017-09-20	ASX	C	2018-06-28	7	A	###	IAG	OS
67	IAGIF9	2017-09-20	ASX	P	2018-06-28	7	A	###	IAG	OS
68	IAGIG9	2017-09-20	ASX	C	2018-06-28	5	A	###	IAG	OS
69	IAGIH9	2017-09-20	ASX	P	2018-06-28	5	A	###	IAG	OS
70	IAGII9	2017-09-20	ASX	C	2018-06-28	7.5	A	###	IAG	OS
71	IAGIJ9	2017-09-20	ASX	P	2018-06-28	7.5	A	###	IAG	OS
72	IAGIK9	2017-09-20	ASX	C	2018-06-28	###	A	###	IAG	OS
73	IAGIL9	2017-09-20	ASX	P	2018-06-28	###	A	###	IAG	OS
74	IAGIM9	2017-09-20	ASX	C	2018-06-28	4.8	A	###	IAG	OS
75	IAGIN9	2017-09-20	ASX	P	2018-06-28	4.8	A	###	IAG	OS
76	IAGIO9	2017-09-20	ASX	C	2018-06-28	5.5	A	###	IAG	OS
77	IAGIP9	2017-09-20	ASX	P	2018-06-28	5.5	A	###	IAG	OS
78	IAGIQ9	2017-09-20	ASX	C	2018-06-28	6.5	A	###	IAG	OS
79	IAGIR9	2017-09-20	ASX	P	2018-06-28	6.5	A	###	IAG	OS
80	IAGIS9	2017-09-20	ASX	C	2017-12-21	###	E	###	IAGL	LE
81	IAGKM9	2017-08-25	ASX	C	2017-08-24	8	A	###	IAG	OS
82	IAGKN9	2017-08-25	ASX	P	2017-08-24	8	A	###	IAG	OS
83	IAGKO9	2017-08-25	ASX	C	2017-08-24	5.25	A	###	IAG	OS
84	IAGKP9	2017-08-25	ASX	P	2017-08-24	5.25	A	###	IAG	OS
85	IAGKQ9	2017-08-25	ASX	C	2017-08-24	###	A	###	IAG	OS
86	IAGKR9	2017-08-25	ASX	P	2017-08-24	###	A	###	IAG	OS
87	IAGKS9	2017-08-25	ASX	C	2017-08-24	7	A	###	IAG	OS
88	IAGKT9	2017-08-25	ASX	P	2017-08-24	7	A	###	IAG	OS
89	IAGKU9	2017-08-25	ASX	C	2017-08-24	6	A	###	IAG	OS
90	IAGKV9	2017-08-25	ASX	P	2017-08-24	6	A	###	IAG	OS
91	IAGKW9	2017-08-25	ASX	C	2017-08-24	7.75	A	###	IAG	OS
92	IAGKX9	2017-08-25	ASX	P	2017-08-24	7.75	A	###	IAG	OS
93	IAGKY9	2017-08-25	ASX	C	2017-08-24	4.8	A	###	IAG	OS
94	IAGKZ9	2017-08-25	ASX	P	2017-08-24	4.8	A	###	IAG	OS
95	IAGL19	2017-08-25	ASX	C	2017-08-24	5	A	###	IAG	OS
96	IAGL29	2017-08-25	ASX	P	2017-08-24	5	A	###	IAG	OS
97	IAGL39	2017-08-25	ASX	C	2017-08-24	7.5	A	###	IAG	OS
98	IAGL49	2017-08-25	ASX	P	2017-08-24	7.5	A	###	IAG	OS
99	IAGL59	2017-08-25	ASX	C	2017-08-24	6.25	A	###	IAG	OS
100	IAGL69	2017-08-25	ASX	P	2017-08-24	6.25	A	###	IAG	OS
101	IAGL79	2017-08-25	ASX	C	2017-08-24	7.25	A	###	IAG	OS
102	IAGL89	2017-08-25	ASX	P	2017-08-24	7.25	A	###	IAG	OS
103	IAGL99	2017-08-25	ASX	C	2017-08-24	5.75	A	###	IAG	OS
104	IAGLA9	2017-08-25	ASX	P	2017-08-24	5.75	A	###	IAG	OS
105	IAGLB9	2017-08-25	ASX	C	2017-08-24	6.75	A	###	IAG	OS
106	IAGLC9	2017-08-25	ASX	P	2017-08-24	6.75	A	###	IAG	OS
107	IAGLD9	2017-08-25	ASX	C	2017-08-24	5.5	A	###	IAG	OS
108	IAGLE9	2017-08-25	ASX	P	2017-08-24	5.5	A	###	IAG	OS
109	IAGLF9	2017-08-25	ASX	C	2017-08-24	6.5	A	###	IAG	OS
110	IAGLG9	2017-08-25	ASX	P	2017-08-24	6.5	A	###	IAG	OS
111	IAGLH9	2017-08-25	ASX	C	2017-08-24	###	E	###	IAGL	LE
112	IAGLI9	2017-08-25	ASX	C	2017-08-24	4.7	A	###	IAG	OS
113	IAGLJ9	2017-08-25	ASX	P	2017-08-24	4.7	A	###	IAG	OS
114	IAGLK9	2017-08-25	ASX	C	2017-08-24	###	A	###	IAG	OS
115	IAGLL9	2017-08-25	ASX	P	2017-08-24	###	A	###	IAG	OS
116	IAGLM9	2017-09-20	ASX	C	2018-03-28	6.25	A	###	IAG	OS
117	IAGLN9	2017-09-20	ASX	P	2018-03-28	6.25	A	###	IAG	OS
118	IAGLO9	2017-09-20	ASX	C	2018-03-28	7.25	A	###	IAG	OS
119	IAGLP9	2017-09-20	ASX	P	2018-03-28	7.25	A	###	IAG	OS
120	IAGLQ9	2017-09-20	ASX	C	2018-03-28	5.75	A	###	IAG	OS
121	IAGLR9	2017-09-20	ASX	P	2018-03-28	5.75	A	###	IAG	OS
122	IAGLS9	2017-09-20	ASX	C	2018-03-28	6.75	A	###	IAG	OS
123	IAGLT9	2017-09-20	ASX	P	2018-03-28	6.75	A	###	IAG	OS
124	IAGLU9	2017-09-20	ASX	C	2018-03-28	7.75	A	###	IAG	OS
125	IAGLW9	2017-09-20	ASX	P	2018-03-28	7.75	A	###	IAG	OS
126	IAGLX9	2017-09-20	ASX	C	2018-03-28	5.25	A	###	IAG	OS
127	IAGLY9	2017-09-20	ASX	P	2018-03-28	5.25	A	###	IAG	OS
128	IAGLZ9	2017-09-20	ASX	C	2018-03-28	###	A	###	IAG	OS
129	IAGM19	2017-09-20	ASX	P	2018-03-28	###	A	###	IAG	OS
130	IAGM29	2017-09-20	ASX	C	2018-03-28	4.7	A	###	IAG	OS
131	IAGM39	2017-09-20	ASX	P	2018-03-28	4.7	A	###	IAG	OS
132	IAGM49	2017-09-20	ASX	C	2018-09-27	8	A	###	IAG	OS
133	IAGM59	2017-09-20	ASX	P	2018-09-27	8	A	###	IAG	OS
134	IAGM69	2017-09-20	ASX	C	2018-09-27	6	A	###	IAG	OS
135	IAGM79	2017-09-20	ASX	P	2018-09-27	6	A	###	IAG	OS
136	IAGM89	2017-09-20	ASX	C	2018-09-27	7	A	###	IAG	OS
137	IAGM99	2017-09-20	ASX	P	2018-09-27	7	A	###	IAG	OS
138	IAGMA9	2017-09-20	ASX	C	2018-09-27	7.5	A	###	IAG	OS
139	IAGMB9	2017-09-20	ASX	P	2018-09-27	7.5	A	###	IAG	OS
140	IAGMC9	2017-09-20	ASX	C	2018-09-27	5	A	###	IAG	OS
141	IAGMD9	2017-09-20	ASX	P	2018-09-27	5	A	###	IAG	OS
142	IAGME9	2017-09-20	ASX	C	2018-09-27	###	A	###	IAG	OS
143	IAGMF9	2017-09-20	ASX	P	2018-09-27	###	A	###	IAG	OS
144	IAGMG9	2017-09-20	ASX	C	2018-09-27	4.8	A	###	IAG	OS
145	IAGMH9	2017-09-20	ASX	P	2018-09-27	4.8	A	###	IAG	OS
146	IAGMI9	2017-09-20	ASX	C	2018-09-27	5.5	A	###	IAG	OS
147	IAGMJ9	2017-09-20	ASX	P	2018-09-27	5.5	A	###	IAG	OS
148	IAGMK9	2017-09-20	ASX	C	2018-09-27	6.5	A	###	IAG	OS
149	IAGML9	2017-09-20	ASX	P	2018-09-27	6.5	A	###	IAG	OS
150	IAGMM9	2017-09-20	ASX	C	2018-03-28	###	E	###	IAGL	LE
151	IAGMN9	2017-09-20	ASX	P	2017-09-28	5.51	E	###	IAG	OS
152	IAGMO9	2017-09-20	ASX	C	2017-09-28	5.51	E	###	IAG	OS
153	IAGMP9	2017-09-20	ASX	C	2017-09-28	5.76	E	###	IAG	OS
154	IAGMQ9	2017-09-20	ASX	P	2017-09-28	5.76	E	###	IAG	OS
155	IAGMR9	2017-09-20	ASX	P	2017-09-28	###	E	###	IAG	OS
156	IAGMS9	2017-09-20	ASX	C	2017-09-28	###	E	###	IAG	OS
157	IAGMT9	2017-09-20	ASX	C	2017-09-28	6.26	E	###	IAG	OS
158	IAGMU9	2017-09-20	ASX	P	2017-09-28	6.26	E	###	IAG	OS
159	IAGMV9	2017-09-20	ASX	C	2017-09-28	6.51	E	###	IAG	OS
160	IAGMW9	2017-09-20	ASX	P	2017-09-28	6.51	E	###	IAG	OS
161	IAGMX9	2017-09-20	ASX	C	2017-10-26	7.5	A	###	IAG	OS
162	IAGMY9	2017-09-20	ASX	P	2017-10-26	7.5	A	###	IAG	OS
163	IAGMZ9	2017-09-20	ASX	C	2017-10-26	5	A	###	IAG	OS
164	IAGN19	2017-09-20	ASX	P	2017-10-26	5	A	###	IAG	OS
165	IAGN29	2017-09-20	ASX	C	2017-10-26	5.5	A	###	IAG	OS
166	IAGN39	2017-09-20	ASX	P	2017-10-26	5.5	A	###	IAG	OS
167	IAGN49	2017-09-20	ASX	C	2017-10-26	6.5	A	###	IAG	OS
168	IAGN59	2017-09-20	ASX	P	2017-10-26	6.5	A	###	IAG	OS
169	IAGN69	2017-09-20	ASX	C	2017-10-26	6.25	A	###	IAG	OS
170	IAGN79	2017-09-20	ASX	P	2017-10-26	6.25	A	###	IAG	OS
171	IAGN89	2017-09-20	ASX	C	2017-10-26	7.25	A	###	IAG	OS
172	IAGN99	2017-09-20	ASX	P	2017-10-26	7.25	A	###	IAG	OS
173	IAGNK9	2017-09-20	ASX	C	2017-10-26	5.75	A	###	IAG	OS
174	IAGNL9	2017-09-20	ASX	P	2017-10-26	5.75	A	###	IAG	OS
175	IAGNM9	2017-09-20	ASX	C	2017-10-26	6.75	A	###	IAG	OS
176	IAGNN9	2017-09-20	ASX	P	2017-10-26	6.75	A	###	IAG	OS
177	IAGNO9	2017-09-20	ASX	C	2017-10-26	6	A	###	IAG	OS
178	IAGNP9	2017-09-20	ASX	P	2017-10-26	6	A	###	IAG	OS
179	IAGNQ9	2017-09-20	ASX	C	2017-10-26	7.75	A	###	IAG	OS
180	IAGNR9	2017-09-20	ASX	P	2017-10-26	7.75	A	###	IAG	OS
181	IAGNS9	2017-09-20	ASX	C	2017-10-26	4.8	A	###	IAG	OS
182	IAGNT9	2017-09-20	ASX	P	2017-10-26	4.8	A	###	IAG	OS
183	IAGNU9	2017-09-20	ASX	C	2017-10-26	7	A	###	IAG	OS
184	IAGNV9	2017-09-20	ASX	P	2017-10-26	7	A	###	IAG	OS
185	IAGNW9	2017-09-20	ASX	C	2017-10-26	###	A	###	IAG	OS
186	IAGNX9	2017-09-20	ASX	P	2017-10-26	###	A	###	IAG	OS
187	IAGNY9	2017-09-20	ASX	C	2017-10-26	8	A	###	IAG	OS
188	IAGNZ9	2017-09-20	ASX	P	2017-10-26	8	A	###	IAG	OS
189	IAGP19	2017-09-20	ASX	C	2017-10-26	5.25	A	###	IAG	OS
190	IAGP29	2017-09-20	ASX	P	2017-10-26	5.25	A	###	IAG	OS
191	IAGP39	2017-09-20	ASX	C	2017-10-26	###	E	###	IAGL	LE
192	IAGP69	2017-09-20	ASX	C	2018-06-28	8.5	A	###	IAG	OS
193	IAGP79	2017-09-20	ASX	P	2018-06-28	8.5	A	###	IAG	OS
194	IAGP89	2017-09-20	ASX	C	2018-09-27	8.5	A	###	IAG	OS
195	IAGP99	2017-09-20	ASX	P	2018-09-27	8.5	A	###	IAG	OS
196	IAGPO9	2017-08-25	ASX	C	2017-08-24	8.25	A	###	IAG	OS
197	IAGPP9	2017-08-25	ASX	P	2017-08-24	8.25	A	###	IAG	OS
198	IAGPQ9	2017-09-20	ASX	C	2017-09-28	8.25	A	###	IAG	OS
199	IAGPR9	2017-09-20	ASX	P	2017-09-28	8.25	A	###	IAG	OS
200	IAGPS9	2017-09-20	ASX	C	2017-10-26	8.25	A	###	IAG	OS
201	IAGPT9	2017-09-20	ASX	P	2017-10-26	8.25	A	###	IAG	OS
202	IAGPU9	2017-09-20	ASX	C	2017-12-21	8.25	A	###	IAG	OS
203	IAGPV9	2017-09-20	ASX	P	2017-12-21	8.25	A	###	IAG	OS
204	IAGPW9	2017-09-20	ASX	C	2018-03-28	8.25	A	###	IAG	OS
205	IAGPX9	2017-09-20	ASX	P	2018-03-28	8.25	A	###	IAG	OS
206	IAGQ19	2017-09-20	ASX	C	2017-11-23	5	A	###	IAG	OS
207	IAGQ29	2017-09-20	ASX	P	2017-11-23	5	A	###	IAG	OS
208	IAGQ39	2017-09-20	ASX	C	2017-11-23	7.5	A	###	IAG	OS
209	IAGQ49	2017-09-20	ASX	P	2017-11-23	7.5	A	###	IAG	OS
210	IAGQ59	2017-09-20	ASX	C	2017-11-23	5.75	A	###	IAG	OS
211	IAGQ69	2017-09-20	ASX	P	2017-11-23	5.75	A	###	IAG	OS
212	IAGQ79	2017-09-20	ASX	C	2017-11-23	6.75	A	###	IAG	OS
213	IAGQ89	2017-09-20	ASX	P	2017-11-23	6.75	A	###	IAG	OS
214	IAGQ99	2017-09-20	ASX	C	2017-11-23	6.25	A	###	IAG	OS
215	IAGQA9	2017-09-20	ASX	P	2017-11-23	6.25	A	###	IAG	OS
216	IAGQB9	2017-09-20	ASX	C	2017-11-23	7.25	A	###	IAG	OS
217	IAGQC9	2017-09-20	ASX	P	2017-11-23	7.25	A	###	IAG	OS
218	IAGQD9	2017-09-20	ASX	C	2017-11-23	7	A	###	IAG	OS
219	IAGQE9	2017-09-20	ASX	P	2017-11-23	7	A	###	IAG	OS
220	IAGQF9	2017-09-20	ASX	C	2017-11-23	6	A	###	IAG	OS
221	IAGQG9	2017-09-20	ASX	P	2017-11-23	6	A	###	IAG	OS
222	IAGQH9	2017-09-20	ASX	C	2017-11-23	7.75	A	###	IAG	OS
223	IAGQI9	2017-09-20	ASX	P	2017-11-23	7.75	A	###	IAG	OS
224	IAGQJ9	2017-09-20	ASX	C	2017-11-23	4.8	A	###	IAG	OS
225	IAGQK9	2017-09-20	ASX	P	2017-11-23	4.8	A	###	IAG	OS
226	IAGQL9	2017-09-20	ASX	C	2017-11-23	###	A	###	IAG	OS
227	IAGQM9	2017-09-20	ASX	P	2017-11-23	###	A	###	IAG	OS
228	IAGQN9	2017-09-20	ASX	C	2017-11-23	5.25	A	###	IAG	OS
229	IAGQO9	2017-09-20	ASX	P	2017-11-23	5.25	A	###	IAG	OS
230	IAGQP9	2017-09-20	ASX	C	2017-11-23	8	A	###	IAG	OS
231	IAGQQ9	2017-09-20	ASX	P	2017-11-23	8	A	###	IAG	OS
232	IAGQR9	2017-09-20	ASX	C	2017-11-23	5.5	A	###	IAG	OS
233	IAGQS9	2017-09-20	ASX	P	2017-11-23	5.5	A	###	IAG	OS
234	IAGQT9	2017-09-20	ASX	C	2017-11-23	6.5	A	###	IAG	OS
235	IAGQU9	2017-09-20	ASX	P	2017-11-23	6.5	A	###	IAG	OS
236	IAGQV9	2017-09-20	ASX	C	2017-11-23	###	E	###	IAGL	LE
237	IAGQW9	2017-08-25	ASX	C	2017-08-24	6.26	E	###	IAG	OS
238	IAGQX9	2017-08-25	ASX	P	2017-08-24	6.26	E	###	IAG	OS
239	IAGQY9	2017-09-20	ASX	C	2017-11-23	8.25	A	###	IAG	OS
240	IAGQZ9	2017-09-20	ASX	P	2017-11-23	8.25	A	###	IAG	OS
241	IAGR19	2017-09-20	ASX	C	2017-09-28	6.76	E	###	IAG	OS
242	IAGR29	2017-09-20	ASX	P	2017-09-28	6.76	E	###	IAG	OS
243	IAGR39	2017-09-20	ASX	C	2017-09-28	###	E	###	IAG	OS
244	IAGR49	2017-09-20	ASX	P	2017-09-28	###	E	###	IAG	OS
245	IAGR99	2017-08-25	ASX	C	2017-08-24	8.75	A	###	IAG	OS
246	IAGRF9	2017-08-25	ASX	P	2017-08-24	8.75	A	###	IAG	OS
247	IAGRG9	2017-08-25	ASX	C	2017-08-24	8.5	A	###	IAG	OS
248	IAGRH9	2017-08-25	ASX	P	2017-08-24	8.5	A	###	IAG	OS
249	IAGRI9	2017-09-20	ASX	C	2017-09-28	8.5	A	###	IAG	OS
250	IAGRJ9	2017-09-20	ASX	P	2017-09-28	8.5	A	###	IAG	OS
251	IAGRK9	2017-09-20	ASX	C	2017-09-28	8.75	A	###	IAG	OS
252	IAGRL9	2017-09-20	ASX	P	2017-09-28	8.75	A	###	IAG	OS
253	IAGRM9	2017-09-20	ASX	C	2017-10-26	8.75	A	###	IAG	OS
254	IAGRN9	2017-09-20	ASX	P	2017-10-26	8.75	A	###	IAG	OS
255	IAGRO9	2017-09-20	ASX	C	2017-10-26	8.5	A	###	IAG	OS
256	IAGRP9	2017-09-20	ASX	P	2017-10-26	8.5	A	###	IAG	OS
257	IAGRQ9	2017-09-20	ASX	C	2017-11-23	8.5	A	###	IAG	OS
258	IAGRR9	2017-09-20	ASX	P	2017-11-23	8.5	A	###	IAG	OS
259	IAGRS9	2017-09-20	ASX	C	2017-11-23	8.75	A	###	IAG	OS
260	IAGRT9	2017-09-20	ASX	P	2017-11-23	8.75	A	###	IAG	OS
261	IAGRU9	2017-09-20	ASX	C	2017-12-21	8.75	A	###	IAG	OS
262	IAGRV9	2017-09-20	ASX	P	2017-12-21	8.75	A	###	IAG	OS
263	IAGRW9	2017-09-20	ASX	C	2017-12-21	8.5	A	###	IAG	OS
264	IAGRX9	2017-09-20	ASX	P	2017-12-21	8.5	A	###	IAG	OS
265	IAGRY9	2017-09-20	ASX	C	2018-03-28	8.75	A	###	IAG	OS
266	IAGRZ9	2017-09-20	ASX	P	2018-03-28	8.75	A	###	IAG	OS
267	IAGS19	2017-09-20	ASX	C	2018-03-28	8.5	A	###	IAG	OS
268	IAGS29	2017-09-20	ASX	P	2018-03-28	8.5	A	###	IAG	OS
269	IAGS39	2017-09-20	ASX	C	2018-06-28	9	A	###	IAG	OS
270	IAGS49	2017-09-20	ASX	P	2018-06-28	9	A	###	IAG	OS
271	IAGS59	2017-09-20	ASX	C	2018-09-27	9	A	###	IAG	OS
272	IAGS69	2017-09-20	ASX	P	2018-09-27	9	A	###	IAG	OS
273	IAGS79	2017-09-20	ASX	C	2018-06-28	7.75	A	###	IAG	OS
274	IAGS89	2017-09-20	ASX	P	2018-06-28	7.75	A	###	IAG	OS
275	IAGS99	2017-09-20	ASX	C	2018-06-28	5.25	A	###	IAG	OS
276	IAGSA9	2017-09-20	ASX	P	2018-06-28	5.25	A	###	IAG	OS
277	IAGSB9	2017-09-20	ASX	C	2018-06-28	6.25	A	###	IAG	OS
278	IAGSC9	2017-09-20	ASX	P	2018-06-28	6.25	A	###	IAG	OS
279	IAGSD9	2017-09-20	ASX	C	2018-06-28	7.25	A	###	IAG	OS
280	IAGSE9	2017-09-20	ASX	P	2018-06-28	7.25	A	###	IAG	OS
281	IAGSF9	2017-09-20	ASX	C	2018-06-28	8.25	A	###	IAG	OS
282	IAGSG9	2017-09-20	ASX	P	2018-06-28	8.25	A	###	IAG	OS
283	IAGSH9	2017-09-20	ASX	C	2018-06-28	5.75	A	###	IAG	OS
284	IAGSI9	2017-09-20	ASX	P	2018-06-28	5.75	A	###	IAG	OS
285	IAGSJ9	2017-09-20	ASX	C	2018-06-28	6.75	A	###	IAG	OS
286	IAGSK9	2017-09-20	ASX	P	2018-06-28	6.75	A	###	IAG	OS
287	IAGSL9	2017-09-20	ASX	C	2018-12-20	7.5	A	###	IAG	OS
288	IAGSM9	2017-09-20	ASX	P	2018-12-20	7.5	A	###	IAG	OS
289	IAGSN9	2017-09-20	ASX	C	2018-12-20	8.5	A	###	IAG	OS
290	IAGSO9	2017-09-20	ASX	P	2018-12-20	8.5	A	###	IAG	OS
291	IAGSP9	2017-09-20	ASX	C	2018-12-20	8	A	###	IAG	OS
292	IAGSQ9	2017-09-20	ASX	P	2018-12-20	8	A	###	IAG	OS
293	IAGSR9	2017-09-20	ASX	C	2018-12-20	7	A	###	IAG	OS
294	IAGSS9	2017-09-20	ASX	P	2018-12-20	7	A	###	IAG	OS
295	IAGST9	2017-09-20	ASX	C	2018-12-20	9	A	###	IAG	OS
296	IAGSU9	2017-09-20	ASX	P	2018-12-20	9	A	###	IAG	OS
297	IAGSV9	2017-09-20	ASX	C	2018-12-20	6	A	###	IAG	OS
298	IAGSW9	2017-09-20	ASX	P	2018-12-20	6	A	###	IAG	OS
299	IAGSX9	2017-09-20	ASX	C	2018-12-20	5	A	###	IAG	OS
300	IAGSY9	2017-09-20	ASX	P	2018-12-20	5	A	###	IAG	OS
301	IAGSZ9	2017-09-20	ASX	C	2018-12-20	5.5	A	###	IAG	OS
302	IAGT19	2017-09-20	ASX	P	2018-12-20	5.5	A	###	IAG	OS
303	IAGT29	2017-09-20	ASX	C	2018-12-20	6.5	A	###	IAG	OS
304	IAGT39	2017-09-20	ASX	P	2018-12-20	6.5	A	###	IAG	OS
305	IAGT48	2017-09-20	ASX	C	2017-09-28	###	A	###	IAG	OS
306	IAGT49	2017-09-20	ASX	C	2018-06-28	###	E	###	IAGL	LE
307	IAGT58	2017-09-20	ASX	P	2017-09-28	###	A	###	IAG	OS
308	IAGT59	2017-09-20	ASX	C	2018-12-20	4.8	A	###	IAG	OS
309	IAGT68	2017-09-20	ASX	C	2017-09-28	4.8	A	###	IAG	OS
310	IAGT69	2017-09-20	ASX	P	2018-12-20	4.8	A	###	IAG	OS
311	IAGT78	2017-09-20	ASX	P	2017-09-28	4.8	A	###	IAG	OS
312	IAGT79	2017-09-20	ASX	C	2018-06-28	8.75	A	###	IAG	OS
313	IAGT88	2017-09-20	ASX	C	2017-09-28	6.5	A	###	IAG	OS
314	IAGT89	2017-09-20	ASX	P	2018-06-28	8.75	A	###	IAG	OS
315	IAGT98	2017-09-20	ASX	P	2017-09-28	6.5	A	###	IAG	OS
316	IAGT99	2017-09-20	ASX	C	2018-06-28	###	A	###	IAG	OS
317	IAGTA8	2017-09-20	ASX	C	2017-09-28	7.5	A	###	IAG	OS
318	IAGTA9	2017-09-20	ASX	P	2018-06-28	###	A	###	IAG	OS
319	IAGTB8	2017-09-20	ASX	P	2017-09-28	7.5	A	###	IAG	OS
320	IAGTB9	2017-09-20	ASX	C	2018-01-24	5	A	###	IAG	OS
321	IAGTC8	2017-09-20	ASX	C	2017-09-28	5	A	###	IAG	OS
322	IAGTC9	2017-09-20	ASX	P	2018-01-24	5	A	###	IAG	OS
323	IAGTD8	2017-09-20	ASX	P	2017-09-28	5	A	###	IAG	OS
324	IAGTD9	2017-09-20	ASX	C	2018-01-24	7.75	A	###	IAG	OS
325	IAGTE8	2017-09-20	ASX	C	2017-09-28	6	A	###	IAG	OS
326	IAGTE9	2017-09-20	ASX	P	2018-01-24	7.75	A	###	IAG	OS
327	IAGTF8	2017-09-20	ASX	P	2017-09-28	6	A	###	IAG	OS
328	IAGTF9	2017-09-20	ASX	C	2018-01-24	5.5	A	###	IAG	OS
329	IAGTG8	2017-09-20	ASX	C	2017-09-28	4.4	A	###	IAG	OS
330	IAGTG9	2017-09-20	ASX	P	2018-01-24	5.5	A	###	IAG	OS
331	IAGTH8	2017-09-20	ASX	P	2017-09-28	4.4	A	###	IAG	OS
332	IAGTH9	2017-09-20	ASX	C	2018-01-24	6.5	A	###	IAG	OS
333	IAGTI8	2017-09-20	ASX	C	2017-09-28	7	A	###	IAG	OS
334	IAGTI9	2017-09-20	ASX	P	2018-01-24	6.5	A	###	IAG	OS
335	IAGTJ8	2017-09-20	ASX	P	2017-09-28	7	A	###	IAG	OS
336	IAGTJ9	2017-09-20	ASX	C	2018-01-24	8.25	A	###	IAG	OS
337	IAGTK8	2017-09-20	ASX	C	2017-09-28	5.5	A	###	IAG	OS
338	IAGTK9	2017-09-20	ASX	P	2018-01-24	8.25	A	###	IAG	OS
339	IAGTL8	2017-09-20	ASX	P	2017-09-28	5.5	A	###	IAG	OS
340	IAGTL9	2017-09-20	ASX	C	2018-01-24	8.5	A	###	IAG	OS
341	IAGTM9	2017-09-20	ASX	P	2018-01-24	8.5	A	###	IAG	OS
342	IAGTN9	2017-09-20	ASX	C	2018-01-24	7.5	A	###	IAG	OS
343	IAGTO9	2017-09-20	ASX	P	2018-01-24	7.5	A	###	IAG	OS
344	IAGTP9	2017-09-20	ASX	C	2018-01-24	5.75	A	###	IAG	OS
345	IAGTQ9	2017-09-20	ASX	P	2018-01-24	5.75	A	###	IAG	OS
346	IAGTR9	2017-09-20	ASX	C	2018-01-24	6	A	###	IAG	OS
347	IAGTS9	2017-09-20	ASX	P	2018-01-24	6	A	###	IAG	OS
348	IAGTT9	2017-09-20	ASX	C	2018-01-24	6.75	A	###	IAG	OS
349	IAGTU9	2017-09-20	ASX	P	2018-01-24	6.75	A	###	IAG	OS
350	IAGTV9	2017-09-20	ASX	C	2018-01-24	7	A	###	IAG	OS
351	IAGTW9	2017-09-20	ASX	P	2018-01-24	7	A	###	IAG	OS
352	IAGTX9	2017-09-20	ASX	C	2018-01-24	5.25	A	###	IAG	OS
353	IAGTY9	2017-09-20	ASX	P	2018-01-24	5.25	A	###	IAG	OS
354	IAGTZ9	2017-09-20	ASX	C	2018-01-24	8	A	###	IAG	OS
355	IAGU19	2017-09-20	ASX	P	2018-01-24	8	A	###	IAG	OS
356	IAGU29	2017-09-20	ASX	C	2018-01-24	7.25	A	###	IAG	OS
357	IAGU39	2017-09-20	ASX	P	2018-01-24	7.25	A	###	IAG	OS
358	IAGU49	2017-09-20	ASX	C	2018-01-24	6.25	A	###	IAG	OS
359	IAGU59	2017-09-20	ASX	P	2018-01-24	6.25	A	###	IAG	OS
360	IAGU68	2017-09-20	ASX	C	2017-09-28	8	A	###	IAG	OS
361	IAGU69	2017-09-20	ASX	C	2018-01-24	###	E	###	IAGL	LE
362	IAGU78	2017-09-20	ASX	P	2017-09-28	8	A	###	IAG	OS
363	IAGU79	2017-09-20	ASX	C	2018-01-24	###	A	###	IAG	OS
364	IAGU89	2017-09-20	ASX	P	2018-01-24	###	A	###	IAG	OS
365	IAGU99	2017-09-20	ASX	C	2017-12-21	6.51	E	###	IAG	OS
366	IAGUA9	2017-09-20	ASX	P	2017-12-21	6.51	E	###	IAG	OS
367	IAGUB9	2017-09-20	ASX	C	2018-01-24	4.8	A	###	IAG	OS
368	IAGUC9	2017-09-20	ASX	P	2018-01-24	4.8	A	###	IAG	OS
369	IAGUD9	2017-09-20	ASX	C	2018-12-20	###	A	###	IAG	OS
370	IAGUE9	2017-09-20	ASX	P	2018-12-20	###	A	###	IAG	OS
371	IAGUF9	2017-09-20	ASX	C	2018-02-22	5	A	###	IAG	OS
372	IAGUG9	2017-09-20	ASX	P	2018-02-22	5	A	###	IAG	OS
373	IAGUH9	2017-09-20	ASX	C	2018-02-22	4.8	A	###	IAG	OS
374	IAGUI9	2017-09-20	ASX	P	2018-02-22	4.8	A	###	IAG	OS
375	IAGUJ9	2017-09-20	ASX	C	2018-02-22	6.75	A	###	IAG	OS
376	IAGUK9	2017-09-20	ASX	P	2018-02-22	6.75	A	###	IAG	OS
377	IAGUL9	2017-09-20	ASX	C	2018-02-22	5.75	A	###	IAG	OS
378	IAGUM9	2017-09-20	ASX	P	2018-02-22	5.75	A	###	IAG	OS
379	IAGUN9	2017-09-20	ASX	C	2018-02-22	###	A	###	IAG	OS
380	IAGUO9	2017-09-20	ASX	P	2018-02-22	###	A	###	IAG	OS
381	IAGUP9	2017-09-20	ASX	C	2018-02-22	7.5	A	###	IAG	OS
382	IAGUQ9	2017-09-20	ASX	P	2018-02-22	7.5	A	###	IAG	OS
383	IAGUR9	2017-09-20	ASX	C	2018-02-22	6	A	###	IAG	OS
384	IAGUS9	2017-09-20	ASX	P	2018-02-22	6	A	###	IAG	OS
385	IAGUT9	2017-09-20	ASX	C	2018-02-22	7.75	A	###	IAG	OS
386	IAGUU9	2017-09-20	ASX	P	2018-02-22	7.75	A	###	IAG	OS
387	IAGUV9	2017-09-20	ASX	C	2018-02-22	7	A	###	IAG	OS
388	IAGUW9	2017-09-20	ASX	P	2018-02-22	7	A	###	IAG	OS
389	IAGUX9	2017-09-20	ASX	C	2018-02-22	5.25	A	###	IAG	OS
390	IAGUY9	2017-09-20	ASX	P	2018-02-22	5.25	A	###	IAG	OS
391	IAGUZ9	2017-09-20	ASX	C	2018-02-22	8	A	###	IAG	OS
392	IAGV19	2017-09-20	ASX	P	2018-02-22	8	A	###	IAG	OS
393	IAGV29	2017-09-20	ASX	C	2018-02-22	7.25	A	###	IAG	OS
394	IAGV39	2017-09-20	ASX	P	2018-02-22	7.25	A	###	IAG	OS
395	IAGV49	2017-09-20	ASX	C	2018-02-22	6.25	A	###	IAG	OS
396	IAGV59	2017-09-20	ASX	P	2018-02-22	6.25	A	###	IAG	OS
397	IAGV69	2017-09-20	ASX	C	2018-02-22	5.5	A	###	IAG	OS
398	IAGV79	2017-09-20	ASX	P	2018-02-22	5.5	A	###	IAG	OS
399	IAGV89	2017-09-20	ASX	C	2018-02-22	6.5	A	###	IAG	OS
400	IAGV99	2017-09-20	ASX	P	2018-02-22	6.5	A	###	IAG	OS
401	IAGVA9	2017-09-20	ASX	C	2018-02-22	###	E	###	IAGL	LE
402	IAGVB9	2017-09-20	ASX	C	2017-10-26	###	E	###	IAG	OS
403	IAGVC9	2017-09-20	ASX	P	2017-10-26	###	E	###	IAG	OS
404	IAGVD9	2017-09-20	ASX	C	2017-10-26	6.26	E	###	IAG	OS
405	IAGVE9	2017-09-20	ASX	P	2017-10-26	6.26	E	###	IAG	OS
406	IAGVF9	2017-09-20	ASX	C	2017-10-26	6.51	E	###	IAG	OS
407	IAGVG9	2017-09-20	ASX	P	2017-10-26	6.51	E	###	IAG	OS
408	IAGVH9	2017-09-20	ASX	C	2017-10-26	6.76	E	###	IAG	OS
409	IAGVI9	2017-09-20	ASX	P	2017-10-26	6.76	E	###	IAG	OS
410	IAGVJ9	2017-09-20	ASX	C	2017-10-26	###	E	###	IAG	OS
411	IAGVK9	2017-09-20	ASX	P	2017-10-26	###	E	###	IAG	OS
412	IAGVL9	2017-09-20	ASX	C	2018-02-22	8.25	A	###	IAG	OS
413	IAGVM9	2017-09-20	ASX	P	2018-02-22	8.25	A	###	IAG	OS
414	IAGWU8	2017-09-20	ASX	C	2017-12-21	7	A	###	IAG	OS
415	IAGWV8	2017-09-20	ASX	P	2017-12-21	7	A	###	IAG	OS
416	IAGWW8	2017-09-20	ASX	C	2017-12-21	6	A	###	IAG	OS
417	IAGWX8	2017-09-20	ASX	P	2017-12-21	6	A	###	IAG	OS
418	IAGWY8	2017-09-20	ASX	C	2017-12-21	###	A	###	IAG	OS
419	IAGWZ8	2017-09-20	ASX	P	2017-12-21	###	A	###	IAG	OS
420	IAGX18	2017-09-20	ASX	C	2017-12-21	7.5	A	###	IAG	OS
421	IAGX28	2017-09-20	ASX	P	2017-12-21	7.5	A	###	IAG	OS
422	IAGX38	2017-09-20	ASX	C	2017-12-21	5.5	A	###	IAG	OS
423	IAGX48	2017-09-20	ASX	P	2017-12-21	5.5	A	###	IAG	OS
424	IAGX58	2017-09-20	ASX	C	2017-12-21	6.5	A	###	IAG	OS
425	IAGX68	2017-09-20	ASX	P	2017-12-21	6.5	A	###	IAG	OS
426	IAGX78	2017-09-20	ASX	C	2017-12-21	5	A	###	IAG	OS
427	IAGX88	2017-09-20	ASX	P	2017-12-21	5	A	###	IAG	OS
428	IAGX98	2017-09-20	ASX	C	2017-12-21	4.8	A	###	IAG	OS
429	IAGXA8	2017-09-20	ASX	P	2017-12-21	4.8	A	###	IAG	OS
430	IAGXB8	2017-09-20	ASX	C	2017-12-21	4.4	A	###	IAG	OS
431	IAGXC8	2017-09-20	ASX	P	2017-12-21	4.4	A	###	IAG	OS
432	IAGXR8	2017-09-20	ASX	C	2017-12-21	8	A	###	IAG	OS
433	IAGXS8	2017-09-20	ASX	P	2017-12-21	8	A	###	IAG	OS

Options Warrants owned by IAG Charting

Warrants for Company (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IAGIOA	###	Instalment Regular Rolling	2017-10-20	1	###	A	CITIWARRANTS	COR
2	IAGIOL	###	Instalment High Geared Rolling	###	1	5	A	CITIWARRANTS	COR
3	IAGIOV	###	Instalment High Geared Rolling	###	1	###	A	CITIWARRANTS	COR
4	IAGIOZ	###	Instalment Regular Rolling	###	1	###	A	CITIWARRANTS	COR
5	IAGISF	2017-08-28	Capped Instalment	2017-08-28	1	###	E	UBS	COR
6	IAGISI	###	Instalment Regular Normal	###	1	###	A	UBS	COR
7	IAGISK	###	Instalment Regular Normal	###	1	3.4426	A	UBS	COR
8	IAGIYE	###	Instalment Regular Rolling	###	1	4.1373	A	COMM BANK	COR
9	IAGJOM	###	Instalment MINI	2021-01-20	1	3.7944	A	CITIWARRANTS	COR
10	IAGJON	###	Instalment MINI	2021-01-20	1	4.8785	A	CITIWARRANTS	COR
11	IAGKOA	###	MINI Call	###	1	5.227	A	CITIWARRANTS	COR
12	IAGKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	IAGKOC	2017-06-27	MINI Call	###	1	5.6082	A	CITIWARRANTS	COR
14	IAGKOD	###	MINI Call	###	1	4.9547	A	CITIWARRANTS	COR
15	IAGKOP	###	MINI Put	###	1	7.8423	A	CITIWARRANTS	COR
16	IAGKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
17	IAGKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
18	IAGSMB	###	Self Funding Instalments	2018-06-29	1	0.9682	A	MACQUARIE	COR
19	IAGSOM	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
20	IAGSSA	###	Self Funding Instalments	###	1	3.3272	A	UBS	COR
21	IAGSSE	###	Self Funding Instalments	###	1	###	A	UBS	COR
22	IAGSSJ	###	Capped SFI	2018-06-29	1	###	E	UBS	COR
23	IAGSSZ	###	Self Funding Instalments	###	1	###	A	UBS	COR
24	IAGSWA	###	Self Funding Instalments	###	1	3.0855	A	WESTPAC	COR
25	IAGSWR	###	Self Funding Instalments	###	1	2.9323	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.48	430,786	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IAG

Weekly Format Enhanced Daily Prices for IAG Basic

End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.24
2017-Sep-19 Tue	###	6.41	###	###	5,571,950	35,493,321	###	###	###
2017-Sep-18 Mon	###	6.375	6.27	###	4,777,789	30,207,570	0.2	69.8	26.4
2017-Sep-15 Fri	6.27	###	6.21	6.23	###	###	###	###	26.0
2017-Sep-14 Thu	###	###	6.26	6.28	###	31,890,589	###	24.2	###
2017-Sep-13 Wed	###	###	###	###	3,474,079	21,956,179	###	###	26.4
2017-Sep-12 Tue	6.24	###	6.23	6.29	5,053,120	31,758,859	###	78.3	26.2
2017-Sep-11 Mon	###	6.24	###	6.2	###	27,008,484	###	###	###
2017-Sep-08 Fri	6.2	6.21	###	###	###	34,570,472	###	###	###
2017-Sep-07 Thu	6.26	6.27	###	###	6,731,979	41,771,929	###	18.8	25.7
2017-Sep-06 Wed	###	6.255	###	6.2	7,206,523	44,662,426	0.5	###	###
2017-Sep-05 Tue	6.44	6.46	###	6.45	4,571,279	29,256,185	0.2	73.5	26.9
2017-Sep-04 Mon	6.45	6.46	###	6.44	###	16,471,521	-0.2	###	###
2017-Sep-01 Fri	6.42	6.48	###	6.48	###	30,419,081	###	###	27.0
2017-Aug-31 Thu	###	6.41	###	6.41	###	39,669,228	1.4	77.8	26.7
2017-Aug-30 Wed	6.29	###	6.27	###	###	32,262,048	0.5	###	###
2017-Aug-29 Tue	6.27	###	6.22	6.28	9,127,347	###	0.2	###	###
2017-Aug-28 Mon	###	###	###	###	5,376,920	###	###	###	26.4
2017-Aug-25 Fri	###	###	6.255	###	6,463,046	###	###	###	###
2017-Aug-24 Thu	6.24	6.4	###	###	12,886,245	###	1.4	###	26.4
2017-Aug-23 Wed	###	###	###	6.22	###	135,828,883	###	18.9	###
2017-Aug-22 Tue	6.74	6.8	###	6.76	###	37,993,246	###	68.2	###
2017-Aug-21 Mon	6.78	6.78	6.7	6.74	###	###	###	###	###
2017-Aug-18 Fri	###	###	###	6.72	###	50,241,152	###	79.6	28.0
2017-Aug-17 Thu	6.74	6.79	###	6.72	###	35,099,041	###	###	28.0
2017-Aug-16 Wed	6.71	6.72	###	6.71	###	###	###	###	28.0
2017-Aug-15 Tue	###	6.685	###	###	###	64,559,246	-0.2	33.4	27.8
2017-Aug-14 Mon	###	###	6.59	###	###	###	###	###	###
2017-Aug-11 Fri	###	###	6.56	###	###	51,242,821	###	###	27.5
2017-Aug-10 Thu	6.76	6.82	6.72	6.78	12,206,248	###	###	78.3	28.3
2017-Aug-09 Wed	###	6.78	###	6.77	2,476,345	###	1.7	###	28.2
2017-Aug-08 Tue	6.74	6.77	###	6.7	5,211,070	###	###	###	###
2017-Aug-07 Mon	###	6.71	###	###	2,456,571	###	###	69.6	27.9
2017-Aug-04 Fri	6.52	###	6.52	###	###	###	1.4	84.5	###
2017-Aug-03 Thu	###	###	6.47	6.57	9,991,944	###	-0.8	###	27.4
2017-Aug-02 Wed	6.77	6.78	###	###	###	###	-1.2	###	27.9
2017-Aug-01 Tue	6.7	6.77	###	6.74	8,644,681	58,135,479	###	73.8	###
2017-Jul-31 Mon	###	6.73	###	###	4,810,052	###	###	###	###
2017-Jul-28 Fri	###	6.72	###	###	###	###	###	###	###
2017-Jul-27 Thu	6.75	###	6.72	6.77	###	###	###	74.5	28.2
2017-Jul-26 Wed	6.73	6.78	6.71	6.72	5,272,383	35,562,223	-0.1	30.3	28.0
2017-Jul-25 Tue	###	6.72	###	###	###	###	0.8	77.7	27.9
2017-Jul-24 Mon	6.59	###	6.545	###	4,565,788	30,031,470	0.2	###	27.5
2017-Jul-21 Fri	###	###	###	###	###	###	###	21.8	###
2017-Jul-20 Thu	6.77	6.8	###	6.73	###	###	###	28.9	###
2017-Jul-19 Wed	6.78	6.79	6.73	6.76	###	25,051,424	###	###	###
2017-Jul-18 Tue	6.88	6.885	6.72	6.74	5,919,456	###	###	18.1	###
2017-Jul-17 Mon	###	###	6.88	###	2,999,586	###	-0.1	###	28.8
2017-Jul-14 Fri	###	###	###	###	###	###	###	68.6	29.0
2017-Jul-13 Thu	###	###	6.88	###	###	###	0.1	67.5	###
2017-Jul-12 Wed	###	###	6.82	6.85	###	###	-0.7	###	###
2017-Jul-11 Tue	6.82	###	6.8	###	###	27,859,641	1.2	82.8	28.8
2017-Jul-10 Mon	6.89	###	6.84	6.86	4,022,577	###	###	28.6	###
2017-Jul-07 Fri	6.88	###	###	6.87	###	###	-0.1	###	28.6
2017-Jul-06 Thu	6.86	###	6.81	6.86	###	29,892,057	###	67.0	###
2017-Jul-05 Wed	6.81	###	6.785	6.87	###	###	0.9	###	28.6
2017-Jul-04 Tue	6.78	6.87	6.78	6.83	6,555,859	###	###	70.9	28.5
2017-Jul-03 Mon	6.77	6.82	###	6.74	###	29,339,126	-0.4	###	###
2017-Jun-30 Fri	6.74	6.84	###	6.78	###	###	###	###	28.3
2017-Jun-29 Thu	6.89	###	6.84	6.86	###	###	###	###	###
2017-Jun-28 Wed	6.75	###	###	###	12,696,726	###	3.3	87.9	###
2017-Jun-27 Tue	6.52	6.57	6.475	6.55	3,692,153	###	###	74.9	###
2017-Jun-26 Mon	6.48	6.57	6.45	6.56	###	###	###	###	###
2017-Jun-23 Fri	6.41	###	###	6.49	7,018,826	45,288,974	1.2	81.7	###
2017-Jun-22 Thu	###	6.43	6.355	###	###	###	0.5	71.8	26.6
2017-Jun-21 Wed	6.42	6.46	###	###	10,762,684	###	###	24.4	26.5
2017-Jun-20 Tue	6.55	6.58	6.5	6.5	###	###	###	26.1	###
2017-Jun-19 Mon	6.46	6.58	6.455	6.53	###	###	1.1	###	27.2
2017-Jun-16 Fri	###	6.48	###	6.46	###	###	1.6	80.9	###
2017-Jun-15 Thu	6.41	6.44	###	###	###	###	###	###	###
2017-Jun-14 Wed	6.4	6.44	###	6.44	7,907,246	###	0.6	69.3	###
2017-Jun-13 Tue	###	###	6.28	###	4,618,248	###	1.4	80.3	26.6
2017-Jun-09 Fri	6.2	###	6.2	6.26	###	###	###	###	###
2017-Jun-08 Thu	6.21	6.25	###	6.23	3,984,642	24,744,626	0.3	72.9	26.0
2017-Jun-07 Wed	6.26	###	###	6.25	5,113,154	###	###	33.4	###
2017-Jun-06 Tue	###	###	6.28	6.28	2,985,174	###	###	###	###
2017-Jun-05 Mon	6.44	6.45	###	###	4,547,552	###	###	27.5	###
2017-Jun-02 Fri	6.45	6.5	6.42	6.45	4,223,525	27,283,971	###	###	26.9
2017-Jun-01 Thu	###	6.41	###	###	###	###	0.5	###	26.6
2017-May-31 Wed	6.4	6.41	###	###	7,430,642	47,258,883	-0.6	27.6	26.5
2017-May-30 Tue	###	6.43	6.29	6.4	###	###	1.4	###	###
2017-May-29 Mon	6.27	6.29	6.22	6.23	###	15,621,349	###	34.4	26.0
2017-May-26 Fri	6.29	###	6.24	6.27	4,694,941	29,437,280	###	###	26.1
2017-May-25 Thu	6.25	###	6.23	6.28	4,014,684	###	0.5	###	###
2017-May-24 Wed	###	###	6.24	6.28	3,125,376	###	###	26.1	###
2017-May-23 Tue	6.28	###	6.225	6.25	3,443,648	###	-0.5	###	###
2017-May-22 Mon	6.21	6.25	6.2	6.23	###	14,745,985	0.3	70.0	26.0
2017-May-19 Fri	###	6.21	###	6.2	2,690,428	###	0.5	###	###
2017-May-18 Thu	###	6.21	###	6.21	5,397,482	###	1.0	###	25.9
2017-May-17 Wed	###	###	6.25	6.27	###	###	###	###	26.1
2017-May-16 Tue	###	6.385	###	###	4,056,547	###	0.2	###	###
2017-May-15 Mon	###	###	###	###	4,111,784	###	-0.5	34.3	26.4
2017-May-12 Fri	6.46	6.49	6.4	6.43	2,855,478	18,403,555	###	###	###
2017-May-11 Thu	6.54	###	6.48	6.49	###	41,104,181	###	25.3	###
2017-May-10 Wed	6.43	6.53	###	6.51	5,554,350	35,853,329	1.2	81.3	27.1
2017-May-09 Tue	###	6.43	###	###	###	41,375,077	1.3	###	###
2017-May-08 Mon	###	###	###	###	7,763,048	49,334,170	0.9	###	###
2017-May-05 Fri	###	###	6.28	###	4,725,872	29,843,881	###	###	###
2017-May-04 Thu	###	###	6.245	6.29	###	42,805,274	-0.2	###	26.2
2017-May-03 Wed	6.25	###	6.25	###	9,163,481	57,592,478	###	80.2	26.3
2017-May-02 Tue	6.27	###	6.24	###	6,225,745	39,035,421	0.5	75.9	26.3
2017-May-01 Mon	6.22	###	6.21	6.29	4,800,428	30,014,676	1.1	82.2	26.2
2017-Apr-28 Fri	###	6.22	###	6.21	4,573,824	###	0.6	76.7	25.9
2017-Apr-27 Thu	###	###	6.125	###	2,273,025	13,984,786	0.7	77.8	25.7
2017-Apr-26 Wed	###	###	###	###	4,705,380	###	2.7	91.1	###
2017-Apr-24 Mon	###	###	###	###	###	16,986,045	-0.3	###	###
2017-Apr-21 Fri	###	###	###	###	###	###	###	73.0	25.3
2017-Apr-20 Thu	###	###	5.975	###	###	###	###	###	###
2017-Apr-19 Wed	6	###	###	###	6,500,250	###	###	###	###
2017-Apr-18 Tue	###	###	###	###	###	###	###	###	###
2017-Apr-13 Thu	###	###	###	###	###	17,669,381	-0.3	###	25.3
2017-Apr-12 Wed	###	###	###	###	###	25,514,042	-0.3	34.9	###
2017-Apr-11 Tue	###	###	###	###	###	44,005,350	###	###	###
2017-Apr-10 Mon	6	###	###	###	8,460,027	###	###	###	25.4
2017-Apr-07 Fri	###	6	###	###	###	###	###	73.6	###
2017-Apr-06 Thu	###	###	5.86	###	5,756,253	###	1.2	###	24.9
2017-Apr-05 Wed	5.88	###	5.83	###	8,577,747	50,522,929	###	81.4	###
2017-Apr-04 Tue	###	###	###	###	3,800,087	###	###	71.3	24.9
2017-Apr-03 Mon	###	###	###	###	4,186,723	###	###	###	###
2017-Mar-31 Fri	###	###	###	###	###	###	###	###	25.2
2017-Mar-30 Thu	###	###	###	###	###	###	-0.3	###	###

Enhanced Basic Format Daily Prices for IAG Bottom

Basic Prices for IAG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Fundamental Data for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

News Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Options for Company IAG

Warrants for Company (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Fundamental Data for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

News Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Options for Company IAG

Warrants for Company (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom