Score Company IAG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 09:39 GMT, Price Closed at $6.14
| -1 |
Price range $2.3 -> $8.74, for Dates 2002-Jan-18 Fri -> 2024-Mar-04 Mon   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c AUD 0.07 FRANKED 30 % CTR NIL CFI DRP 70 %Percentage Franked   |
3 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c AUD 0.07 FRANKED 30 % CTR NIL CFI DRP 70 %Percentage Franked   |
4 | < an > | 2020-02-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c AUD 0.07 FRANKED 30 % CTR NIL CFI DRP 70 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20c 14C FRANKED@30%NIL CFIDRP NIL DISCOUNT 70 %Percentage Franked   |
6 | < an > | 2019-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20c 14C FRANKED@30%NIL CFIDRP NIL DISCOUNT 70 %Percentage Franked   |
7 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20c 14C FRANKED@30%NIL CFIDRP NIL DISCOUNT 70 %Percentage Franked   |
8 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-02-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 72,650
| 0.0 |
MAX
| 8.74
| ###
| 96.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IAG
|
Weekly    Format Enhanced Daily Prices for IAG    Basic |
End of day Prices (Enhanced format), last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2024-Mar-18 Mon
| 6.28
| 6.325
| 6.23
| ###
| 4,053,045
| 25,442,989
| 0.5
| ###
| 19.7 |
2024-Mar-15 Fri
| 6.28
| 6.28
| ###
| 6.28
| 13,354,974
| ###
| ###
| ###
| 19.6 |
2024-Mar-14 Thu
| 6.25
| ###
| 6.22
| ###
| 3,731,449
| 23,396,185
| ###
| 77.4
| 19.7 |
2024-Mar-13 Wed
| 6.28
| 6.29
| 6.2
| 6.25
| 4,254,557
| ###
| -0.5
| ###
| ### |
2024-Mar-12 Tue
| 6.23
| ###
| ###
| 6.22
| ###
| ###
| ###
| ###
| 19.4 |
2024-Mar-11 Mon
| 6.25
| 6.29
| ###
| 6.2
| 3,677,923
| ###
| ###
| 35.7
| 19.4 |
2024-Mar-08 Fri
| 6.23
| 6.27
| 6.2
| 6.27
| ###
| 26,231,274
| 0.6
| ###
| ### |
2024-Mar-07 Thu
| 6.25
| 6.25
| ###
| 6.21
| 4,348,529
| 26,982,622
| -0.6
| ###
| ### |
2024-Mar-06 Wed
| 6.25
| 6.25
| ###
| 6.22
| 3,147,047
| ###
| -0.5
| 30.3
| 19.4 |
2024-Mar-05 Tue
| ###
| 6.25
| ###
| 6.22
| ###
| ###
| ###
| 76.6
| 19.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 18,830,889
| 1.0
| 76.5
| 19.2 |
2024-Mar-01 Fri
| 6.21
| 6.23
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2 |
2024-Feb-29 Thu
| ###
| 6.26
| ###
| 6.2
| 14,883,376
| 92,351,348
| ###
| 62.3
| 19.4 |
2024-Feb-28 Wed
| ###
| 6.22
| ###
| ###
| 4,653,359
| ###
| ###
| 72.3
| ### |
2024-Feb-27 Tue
| ###
| 6.2
| 6.075
| ###
| 5,825,043
| ###
| -1.5
| 27.0
| 19.1 |
2024-Feb-26 Mon
| ###
| 6.2
| ###
| 6.2
| 6,057,440
| ###
| 1.5
| 81.6
| 19.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 5,653,456
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 6
| 5.89
| 5.89
| 7,549,022
| ###
| ###
| 26.7
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 62,394,489
| -2.9
| 17.6
| ### |
2024-Feb-20 Tue
| ###
| 6.255
| ###
| ###
| 9,058,570
| 55,914,023
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 6.21
| ###
| ###
| 11,991,682
| 72,969,384
| ###
| ###
| ### |
2024-Feb-15 Thu
| 6.29
| ###
| 6.26
| ###
| 5,010,381
| ###
| 0.5
| ###
| 19.8 |
2024-Feb-14 Wed
| ###
| ###
| 6.25
| ###
| ###
| ###
| ###
| 66.5
| ### |
2024-Feb-13 Tue
| 6.27
| ###
| 6.24
| ###
| 4,977,574
| 31,308,940
| 0.5
| 73.6
| 19.7 |
2024-Feb-12 Mon
| 6.25
| ###
| ###
| 6.24
| ###
| 13,541,655
| ###
| ###
| 19.5 |
2024-Feb-09 Fri
| 6.2
| 6.24
| 6.175
| 6.23
| ###
| ###
| 0.5
| 72.6
| 19.5 |
2024-Feb-08 Thu
| ###
| 6.22
| 6.125
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 7,686,627
| 47,119,023
| 0.3
| 69.6
| 19.1 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.1 |
2024-Feb-02 Fri
| ###
| ###
| 6
| ###
| 5,378,981
| ###
| ###
| ###
| 19.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 6,472,448
| ###
| ###
| 81.9
| 18.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 42,009,421
| ###
| ###
| 18.9 |
2024-Jan-30 Tue
| 6
| ###
| ###
| ###
| 4,496,843
| ###
| ###
| 21.8
| 18.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 4,253,048
| 25,433,227
| ###
| 35.5
| 18.7 |
2024-Jan-25 Thu
| ###
| 6.045
| ###
| ###
| 5,714,877
| ###
| 0.7
| 76.9
| 18.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 5,116,921
| ###
| ###
| ###
| 18.4 |
2024-Jan-23 Tue
| 5.87
| 6
| 5.85
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 5.85
| ###
| 5.82
| 5.88
| 6,412,379
| 37,576,540
| ###
| 78.7
| 18.4 |
2024-Jan-19 Fri
| 5.82
| 5.82
| 5.75
| 5.8
| ###
| ###
| -0.3
| 36.3
| 18.1 |
2024-Jan-18 Thu
| ###
| 5.76
| ###
| 5.75
| 4,824,485
| 27,596,054
| ###
| 81.0
| 18.0 |
2024-Jan-17 Wed
| ###
| 5.7
| ###
| ###
| ###
| ###
| ###
| 82.2
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| 17.7 |
2024-Jan-12 Fri
| ###
| 5.685
| ###
| ###
| 5,384,089
| 30,406,642
| 0.4
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 17.7 |
2024-Jan-10 Wed
| 5.83
| 5.83
| ###
| ###
| 4,023,980
| ###
| -2.6
| ###
| 17.8 |
2024-Jan-09 Tue
| 5.86
| 5.87
| 5.8
| 5.82
| ###
| ###
| -0.7
| 29.8
| 18.2 |
2024-Jan-08 Mon
| 5.75
| 5.85
| 5.75
| 5.84
| ###
| ###
| ###
| 87.4
| 18.3 |
2024-Jan-05 Fri
| ###
| 5.74
| ###
| 5.73
| ###
| ###
| 1.1
| ###
| ### |
2024-Jan-04 Thu
| 5.59
| ###
| 5.56
| ###
| 10,654,384
| ###
| ###
| 76.7
| ### |
2024-Jan-03 Wed
| 5.5
| 5.585
| 5.5
| 5.58
| ###
| ###
| 1.5
| 85.1
| 17.4 |
2024-Jan-02 Tue
| ###
| ###
| 5.52
| 5.55
| ###
| 24,929,247
| -1.8
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,710,145
| ###
| ###
| 75.5
| 17.7 |
2023-Dec-28 Thu
| ###
| 5.655
| ###
| ###
| 4,158,587
| 23,402,448
| ###
| ###
| 17.6 |
2023-Dec-27 Wed
| 5.7
| 5.72
| 5.58
| ###
| 5,585,485
| ###
| ###
| 19.1
| 17.6 |
2023-Dec-22 Fri
| ###
| 5.71
| ###
| ###
| ###
| ###
| 0.2
| 70.6
| 17.8 |
2023-Dec-21 Thu
| ###
| 5.73
| ###
| ###
| ###
| 41,474,524
| ###
| 75.4
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 5,132,520
| ###
| ###
| 73.4
| ### |
2023-Dec-19 Tue
| 5.57
| ###
| 5.53
| ###
| 5,893,454
| 32,973,875
| ###
| 75.7
| ### |
2023-Dec-18 Mon
| ###
| ###
| 5.54
| 5.57
| ###
| ###
| ###
| 30.0
| ### |
2023-Dec-15 Fri
| ###
| ###
| 5.59
| ###
| ###
| ###
| ###
| 69.5
| 17.6 |
2023-Dec-14 Thu
| 5.74
| 5.75
| 5.5
| ###
| 12,335,622
| 69,387,873
| ###
| ###
| 17.5 |
2023-Dec-13 Wed
| ###
| ###
| 5.7
| 5.71
| 8,512,974
| 49,502,943
| -3.5
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 5.89
| ###
| ###
| 43,249,240
| -0.8
| ###
| 18.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 4,883,453
| 29,032,128
| ###
| 31.1
| 18.5 |
2023-Dec-08 Fri
| ###
| ###
| 5.88
| ###
| ###
| ###
| ###
| 63.4
| 18.6 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 11,769,959
| ###
| ###
| 28.8
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 57,678,245
| 0.7
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 5.85
| ###
| 12,377,254
| 73,149,571
| ###
| ###
| 18.5 |
2023-Dec-04 Mon
| ###
| ###
| 5.83
| 5.83
| ###
| ###
| -2.7
| 19.8
| 18.2 |
2023-Dec-01 Fri
| ###
| ###
| 5.89
| ###
| ###
| 17,455,855
| ###
| ###
| 18.6 |
2023-Nov-30 Thu
| 5.79
| ###
| 5.77
| ###
| 13,703,489
| 80,233,928
| ###
| ###
| 18.6 |
2023-Nov-29 Wed
| 5.82
| 5.87
| 5.75
| 5.76
| 5,885,247
| 34,193,285
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 18.4 |
2023-Nov-27 Mon
| ###
| ###
| 5.88
| ###
| ###
| 14,886,526
| ###
| 82.3
| 18.6 |
2023-Nov-24 Fri
| 5.85
| ###
| ###
| ###
| 4,981,481
| ###
| ###
| 77.9
| 18.5 |
2023-Nov-23 Thu
| 5.88
| ###
| 5.84
| 5.85
| 3,419,057
| 20,086,959
| ###
| 35.3
| ### |
2023-Nov-22 Wed
| 5.89
| ###
| 5.88
| ###
| ###
| 37,005,259
| 0.3
| 75.8
| 18.5 |
2023-Nov-21 Tue
| ###
| ###
| 5.885
| 5.89
| ###
| 32,444,025
| ###
| ###
| ### |
2023-Nov-20 Mon
| 5.82
| ###
| 5.82
| 5.89
| ###
| 21,015,829
| ###
| ###
| ### |
2023-Nov-17 Fri
| 5.86
| ###
| 5.83
| 5.86
| ###
| 23,467,852
| ###
| 68.8
| 18.3 |
2023-Nov-16 Thu
| 5.83
| ###
| 5.83
| 5.85
| 4,012,548
| 23,553,656
| 0.3
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 5.75
| 5.83
| 10,859,486
| 63,962,372
| -2.3
| ###
| 18.2 |
2023-Nov-14 Tue
| 5.87
| ###
| ###
| ###
| ###
| 29,650,723
| ###
| 78.1
| ### |
2023-Nov-13 Mon
| 5.79
| ###
| 5.745
| 5.79
| 6,136,477
| 35,622,248
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 5.77
| 5.82
| 5.71
| 5.79
| 2,814,947
| ###
| 0.3
| 71.5
| ### |
2023-Nov-09 Thu
| 5.75
| 5.82
| 5.73
| 5.8
| 5,264,726
| ###
| 0.9
| ###
| 18.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 5.72
| ###
| 22,686,845
| 0.5
| 69.7
| 17.9 |
2023-Nov-07 Tue
| 5.7
| 5.71
| ###
| ###
| ###
| 17,723,286
| -0.5
| ###
| 17.7 |
2023-Nov-06 Mon
| 5.74
| 5.8
| ###
| 5.7
| 4,399,983
| ###
| ###
| ###
| 17.8 |
2023-Nov-03 Fri
| 5.83
| 5.83
| ###
| 5.77
| 3,828,550
| ###
| -1.0
| 23.2
| ### |
2023-Nov-02 Thu
| 5.79
| 5.84
| 5.76
| 5.81
| ###
| ###
| 0.3
| ###
| ### |
2023-Nov-01 Wed
| ###
| 5.74
| ###
| 5.72
| ###
| ###
| 0.9
| 75.7
| 17.9 |
2023-Oct-31 Tue
| ###
| ###
| 5.59
| ###
| 5,208,185
| 29,322,081
| 1.3
| ###
| 17.7 |
2023-Oct-30 Mon
| 5.52
| ###
| 5.47
| 5.58
| ###
| ###
| 1.1
| ###
| 17.4 |
2023-Oct-27 Fri
| 5.7
| 5.7
| 5.58
| 5.58
| 3,284,373
| ###
| ###
| ###
| 17.4 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 24,000,950
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 5.59
| ###
| ###
| 28,621,646
| ###
| ###
| 17.7 |
2023-Oct-24 Tue
| 5.75
| 5.77
| ###
| ###
| ###
| ###
| ###
| ###
| 17.7 |
2023-Oct-23 Mon
| 5.7
| 5.77
| ###
| 5.74
| 4,259,683
| 24,365,386
| ###
| 78.4
| 17.9 |
2023-Oct-20 Fri
| 5.71
| 5.78
| ###
| 5.77
| 3,703,080
| ###
| 1.1
| ###
| ### |
2023-Oct-19 Thu
| 5.78
| 5.82
| 5.73
| 5.79
| ###
| 31,926,683
| 0.2
| ###
| ### |
2023-Oct-18 Wed
| 5.78
| 5.83
| 5.73
| 5.83
| ###
| ###
| ###
| ###
| 18.2 |
2023-Oct-17 Tue
| 5.77
| 5.79
| 5.71
| 5.79
| 7,267,282
| 41,786,871
| 0.3
| 76.0
| ### |
2023-Oct-16 Mon
| ###
| 5.73
| 5.58
| ###
| ###
| 29,656,143
| 1.4
| ###
| 17.8 |
2023-Oct-13 Fri
| 5.57
| ###
| 5.53
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 35.3
| 17.6 |
2023-Oct-11 Wed
| 5.45
| 5.57
| 5.4
| 5.53
| ###
| 58,739,040
| ###
| ###
| ### |
2023-Oct-10 Tue
| 5.59
| ###
| 5.52
| 5.52
| 6,453,759
| ###
| -1.3
| ###
| 17.3 |
2023-Oct-09 Mon
| ###
| ###
| 5.525
| 5.55
| 5,573,348
| 31,001,748
| ###
| 32.5
| ### |
2023-Oct-06 Fri
| 5.51
| ###
| 5.51
| ###
| 4,707,551
| 26,291,672
| ###
| ###
| 17.6 |
2023-Oct-05 Thu
| 5.55
| 5.59
| 5.52
| 5.52
| ###
| 43,530,074
| -0.5
| 29.7
| 17.3 |
2023-Oct-04 Wed
| 5.5
| 5.56
| 5.47
| 5.54
| 7,144,749
| ###
| 0.7
| ###
| 17.3 |
2023-Oct-03 Tue
| 5.58
| ###
| 5.54
| 5.55
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 5.7
| 5.72
| ###
| ###
| 2,619,121
| ###
| -1.1
| ###
| 17.6 |
2023-Sep-29 Fri
| 5.7
| 5.72
| ###
| ###
| ###
| 40,529,124
| -0.4
| 29.4
| 17.8 |
2023-Sep-28 Thu
| ###
| 5.78
| ###
| 5.74
| 10,633,525
| ###
| 1.1
| 77.1
| 17.9 |
2023-Sep-27 Wed
| 5.75
| 5.78
| 5.54
| ###
| 8,273,388
| 46,827,376
| ###
| 20.4
| ### |
|
Enhanced    Basic Format Daily Prices for IAG    Bottom |
Basic Prices for IAG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:38:04 thru 2024-03-19 16:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|