Score Company IAG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-03 21:29 GMT, Price Closed at $7.79
| -3 |
Price range $2.3 -> $9.21, for Dates 2002-Jan-18 Fri -> 2025-Apr-02 Wed   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c AUD 0.07 FRANKED 30 % CTR NIL CFI DRP 70 %Percentage Franked   |
3 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c AUD 0.07 FRANKED 30 % CTR NIL CFI DRP 70 %Percentage Franked   |
4 | < an > | 2020-02-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c AUD 0.07 FRANKED 30 % CTR NIL CFI DRP 70 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20c 14C FRANKED@30%NIL CFIDRP NIL DISCOUNT 70 %Percentage Franked   |
6 | < an > | 2019-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20c 14C FRANKED@30%NIL CFIDRP NIL DISCOUNT 70 %Percentage Franked   |
7 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20c 14C FRANKED@30%NIL CFIDRP NIL DISCOUNT 70 %Percentage Franked   |
8 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-02-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 72,650
| 0.0 |
MAX
| 9.21
| ###
| 96.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IAG
|
Weekly    Format Enhanced Daily Prices for IAG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.36 |
2025-Jul-14 Mon
| 8.44
| 8.51
| 8.43
| 8.46
| 2,129,224
| 18,034,527
| ###
| ###
| 23.5 |
2025-Jul-11 Fri
| 8.43
| 8.52
| ###
| 8.45
| 2,000,757
| ###
| ###
| 70.6
| 23.5 |
2025-Jul-10 Thu
| 8.5
| ###
| 8.48
| 8.5
| ###
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| 8.43
| ###
| 8.41
| 8.45
| 2,477,651
| ###
| ###
| 72.4
| 23.5 |
2025-Jul-08 Tue
| 8.46
| 8.57
| 8.46
| 8.55
| ###
| ###
| ###
| ###
| 23.8 |
2025-Jul-07 Mon
| ###
| ###
| 8.48
| 8.51
| ###
| ###
| -1.0
| 32.5
| 23.6 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 34,924,956
| ###
| ###
| 24.0 |
2025-Jul-03 Thu
| 8.78
| 8.86
| 8.44
| 8.58
| 8,434,376
| 72,957,352
| -2.3
| 15.4
| ### |
2025-Jul-02 Wed
| ###
| ###
| 8.76
| 8.85
| ###
| 48,916,852
| ###
| ###
| ### |
2025-Jul-01 Tue
| ###
| ###
| 8.83
| ###
| 4,413,588
| 39,611,952
| -1.4
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| 8.88
| ###
| ###
| ###
| 0.8
| 73.7
| ### |
2025-Jun-27 Fri
| 9
| ###
| 8.85
| 8.88
| ###
| 27,643,347
| ###
| ###
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 23,377,746
| ###
| 25.8
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 24,860,328
| ###
| 38.9
| 25.3 |
2025-Jun-24 Tue
| ###
| 9.175
| ###
| ###
| ###
| 28,484,626
| ###
| ###
| 25.3 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 3,431,041
| 30,999,455
| 0.8
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| 8.855
| ###
| ###
| 115,636,845
| 1.3
| ###
| ### |
2025-Jun-19 Thu
| ###
| 8.985
| 8.86
| ###
| 2,997,128
| 26,741,874
| 0.2
| ###
| ### |
2025-Jun-18 Wed
| ###
| 9
| ###
| ###
| ###
| ###
| ###
| ###
| 24.8 |
2025-Jun-17 Tue
| 8.87
| ###
| 8.82
| 8.89
| ###
| ###
| 0.2
| ###
| 24.7 |
2025-Jun-16 Mon
| ###
| 9
| 8.86
| 8.89
| ###
| 24,372,925
| ###
| 32.7
| 24.7 |
2025-Jun-13 Fri
| ###
| ###
| 8.86
| ###
| ###
| ###
| -0.9
| 37.7
| 24.9 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 24.9 |
2025-Jun-11 Wed
| ###
| ###
| 8.84
| 8.86
| 3,603,950
| 32,093,174
| -0.8
| 32.4
| ### |
2025-Jun-10 Tue
| 8.74
| ###
| ###
| ###
| 3,011,882
| ###
| 2.2
| 84.2
| 24.8 |
2025-Jun-06 Fri
| 8.87
| 9
| 8.76
| 8.76
| ###
| 30,374,981
| -1.2
| 27.2
| ### |
2025-Jun-05 Thu
| ###
| ###
| 8.78
| 8.87
| 4,016,258
| ###
| ###
| ###
| 24.6 |
2025-Jun-04 Wed
| 8.83
| ###
| 8.8
| 8.88
| 3,916,221
| 34,658,555
| ###
| 67.7
| ### |
2025-Jun-03 Tue
| 8.59
| 8.84
| 8.58
| 8.8
| 5,213,675
| ###
| 2.4
| 85.1
| 24.4 |
2025-Jun-02 Mon
| ###
| ###
| ###
| 8.55
| 3,196,656
| 27,451,283
| -0.9
| 33.1
| 23.8 |
2025-May-30 Fri
| ###
| 8.75
| ###
| ###
| 10,216,048
| ###
| -0.3
| ###
| 24.0 |
2025-May-29 Thu
| ###
| 8.72
| ###
| ###
| 2,171,376
| 18,809,544
| ###
| ###
| 24.1 |
2025-May-28 Wed
| 8.72
| 8.77
| ###
| ###
| 2,608,881
| ###
| ###
| 28.9
| 24.0 |
2025-May-27 Tue
| 8.7
| 8.73
| ###
| 8.72
| ###
| 18,373,086
| ###
| ###
| 24.2 |
2025-May-26 Mon
| ###
| ###
| 8.58
| ###
| 1,834,483
| 15,831,588
| ###
| ###
| 24.1 |
2025-May-23 Fri
| 8.59
| 8.73
| 8.555
| ###
| 4,314,646
| 37,289,328
| ###
| 71.7
| 24.0 |
2025-May-22 Thu
| 8.89
| 8.89
| ###
| 8.75
| 7,710,659
| 67,622,479
| -1.6
| 21.1
| 24.3 |
2025-May-21 Wed
| ###
| ###
| ###
| 8.52
| ###
| ###
| ###
| 31.7
| ### |
2025-May-20 Tue
| ###
| 8.72
| 8.49
| 8.53
| ###
| 39,318,740
| ###
| ###
| 23.7 |
2025-May-19 Mon
| ###
| ###
| 8.53
| 8.57
| 5,196,659
| ###
| -0.9
| 37.5
| 23.8 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2025-May-15 Thu
| 8.79
| ###
| 8.52
| ###
| ###
| 49,721,958
| 1.3
| ###
| 24.7 |
2025-May-14 Wed
| ###
| 8.425
| 8.29
| 8.42
| 2,460,741
| 20,565,642
| ###
| ###
| 23.4 |
2025-May-13 Tue
| ###
| 8.46
| ###
| ###
| 3,262,140
| ###
| ###
| 41.7
| 23.2 |
2025-May-12 Mon
| ###
| ###
| 8.42
| 8.42
| 4,625,189
| ###
| ###
| ###
| 23.4 |
2025-May-09 Fri
| ###
| 8.54
| ###
| 8.5
| 1,765,585
| 14,883,881
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| 8.45
| ###
| 8.4
| ###
| ###
| 0.8
| 68.0
| ### |
2025-May-07 Wed
| ###
| ###
| 8.28
| ###
| 4,759,358
| 39,645,452
| 0.7
| 67.7
| 23.2 |
2025-May-06 Tue
| ###
| ###
| 8.26
| ###
| ###
| ###
| -0.4
| 29.9
| ### |
2025-May-05 Mon
| 8.28
| 8.4
| 8.26
| ###
| ###
| ###
| ###
| ###
| 23.1 |
2025-May-02 Fri
| ###
| ###
| ###
| 8.28
| ###
| 16,739,951
| 1.8
| 75.7
| 23.0 |
2025-May-01 Thu
| 8.25
| 8.26
| ###
| ###
| 2,403,188
| ###
| ###
| 26.4
| 22.6 |
2025-Apr-30 Wed
| ###
| 8.24
| ###
| 8.21
| 6,608,427
| 54,089,974
| ###
| 75.1
| 22.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 22.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 22.4 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 2,442,447
| ###
| 0.8
| ###
| 22.2 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.1 |
2025-Apr-22 Tue
| 7.83
| ###
| 7.83
| ###
| ###
| ###
| ###
| ###
| 22.1 |
2025-Apr-17 Thu
| ###
| ###
| 7.85
| ###
| ###
| ###
| -0.3
| 29.4
| 22.0 |
2025-Apr-16 Wed
| 7.81
| ###
| 7.79
| ###
| 3,750,145
| ###
| ###
| 79.2
| 22.1 |
2025-Apr-15 Tue
| 7.77
| 7.85
| 7.71
| 7.78
| 4,614,223
| 35,898,654
| 0.1
| 68.7
| ### |
2025-Apr-14 Mon
| ###
| 7.74
| 7.585
| 7.71
| ###
| 22,994,457
| 1.0
| 72.8
| ### |
2025-Apr-11 Fri
| 7.59
| ###
| 7.51
| ###
| 6,298,776
| ###
| 0.5
| 61.3
| 21.2 |
2025-Apr-10 Thu
| ###
| ###
| 7.7
| 7.71
| 5,012,748
| 39,450,326
| ###
| 16.1
| ### |
2025-Apr-09 Wed
| 7.25
| ###
| 7.23
| 7.46
| ###
| ###
| ###
| ###
| 20.7 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 8,191,882
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 7.22
| 7.41
| ###
| ###
| 7,081,973
| 51,415,123
| 1.2
| ###
| 20.3 |
2025-Apr-04 Fri
| 7.76
| 7.88
| ###
| 7.72
| 4,944,445
| ###
| ###
| ###
| 21.4 |
2025-Apr-03 Thu
| ###
| 7.79
| 7.645
| 7.79
| ###
| ###
| ###
| ###
| 21.6 |
2025-Apr-02 Wed
| 7.81
| 7.86
| 7.78
| 7.79
| 2,630,722
| 20,572,246
| -0.3
| ###
| 21.6 |
2025-Apr-01 Tue
| 7.74
| 7.81
| 7.7
| 7.77
| 2,689,071
| 20,853,745
| 0.4
| ###
| ### |
2025-Mar-31 Mon
| ###
| 7.77
| ###
| 7.71
| 7,452,680
| 57,273,845
| 1.4
| 83.3
| ### |
2025-Mar-28 Fri
| ###
| 7.78
| 7.57
| 7.75
| 3,725,845
| ###
| 1.8
| ###
| 21.5 |
2025-Mar-27 Thu
| ###
| ###
| 7.55
| ###
| 5,300,152
| 40,201,652
| ###
| 69.9
| 21.1 |
2025-Mar-26 Wed
| 7.75
| 7.755
| ###
| ###
| 4,374,645
| 33,651,956
| ###
| ###
| 21.3 |
2025-Mar-25 Tue
| ###
| 7.75
| ###
| ###
| ###
| 33,015,154
| ###
| ###
| ### |
2025-Mar-24 Mon
| 7.59
| ###
| 7.56
| ###
| ###
| ###
| 0.9
| ###
| 21.3 |
2025-Mar-21 Fri
| ###
| ###
| 7.56
| 7.56
| 11,443,342
| ###
| -1.0
| 25.8
| 21.0 |
2025-Mar-20 Thu
| ###
| 7.71
| ###
| ###
| 5,765,273
| ###
| 0.5
| ###
| 21.3 |
2025-Mar-19 Wed
| 7.49
| ###
| 7.49
| ###
| ###
| 40,128,941
| ###
| ###
| ### |
2025-Mar-18 Tue
| 7.58
| ###
| 7.485
| 7.49
| ###
| ###
| -1.2
| ###
| 20.8 |
2025-Mar-17 Mon
| 7.58
| ###
| 7.49
| 7.51
| ###
| ###
| -0.9
| ###
| ### |
2025-Mar-14 Fri
| 7.55
| ###
| ###
| ###
| ###
| 35,048,149
| ###
| 67.2
| 21.1 |
2025-Mar-13 Thu
| ###
| ###
| 7.54
| 7.55
| ###
| ###
| ###
| ###
| 21.0 |
2025-Mar-12 Wed
| 7.4
| ###
| ###
| ###
| ###
| ###
| ###
| 85.2
| ### |
2025-Mar-11 Tue
| 7.75
| 7.75
| 7.52
| ###
| ###
| ###
| -1.5
| 32.4
| 21.2 |
2025-Mar-10 Mon
| ###
| 7.84
| ###
| 7.79
| 3,761,527
| ###
| ###
| 83.2
| 21.6 |
2025-Mar-07 Fri
| 7.8
| 7.84
| ###
| ###
| ###
| 46,186,078
| ###
| ###
| 21.3 |
2025-Mar-06 Thu
| 7.77
| 7.84
| 7.72
| 7.8
| 4,785,279
| 37,229,470
| 0.4
| 68.7
| ### |
2025-Mar-05 Wed
| ###
| 7.85
| ###
| 7.83
| ###
| ###
| 3.0
| 87.0
| 21.8 |
2025-Mar-04 Tue
| 7.83
| 7.86
| ###
| 7.72
| ###
| ###
| ###
| 30.9
| 21.4 |
2025-Mar-03 Mon
| ###
| ###
| 7.71
| 7.85
| ###
| 50,145,784
| -1.3
| 26.2
| 21.8 |
2025-Feb-28 Fri
| 7.82
| 7.945
| ###
| ###
| ###
| ###
| 1.0
| 80.8
| 21.9 |
2025-Feb-27 Thu
| ###
| ###
| 7.85
| ###
| ###
| 40,652,722
| 0.1
| ###
| 22.0 |
2025-Feb-26 Wed
| 7.84
| ###
| 7.76
| 7.87
| 7,834,682
| ###
| 0.4
| ###
| ### |
2025-Feb-25 Tue
| 8
| 8
| 7.84
| 7.85
| 5,482,743
| 43,423,324
| -1.9
| ###
| 21.8 |
2025-Feb-24 Mon
| 7.79
| ###
| ###
| ###
| 6,196,378
| 48,688,040
| ###
| ###
| 22.0 |
2025-Feb-21 Fri
| 7.89
| ###
| 7.745
| 7.8
| ###
| 67,757,240
| -1.1
| ###
| ### |
2025-Feb-20 Thu
| 7.74
| 7.89
| 7.72
| 7.89
| 12,761,982
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| 7.59
| ###
| 7.55
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| 7.5
| 7.57
| 7.42
| 7.53
| 11,802,158
| 88,457,174
| ###
| 75.7
| ### |
2025-Feb-17 Mon
| ###
| 7.7
| 7.49
| 7.59
| ###
| 87,481,427
| -0.5
| 29.6
| ### |
2025-Feb-14 Fri
| ###
| ###
| 7.76
| 7.81
| 8,969,026
| 70,406,854
| -1.4
| 23.0
| 21.7 |
2025-Feb-13 Thu
| 8.45
| 8.45
| 7.7
| 7.8
| ###
| ###
| ###
| 4.6
| ### |
2025-Feb-12 Wed
| 9
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 24.8 |
2025-Feb-11 Tue
| 8.89
| ###
| ###
| ###
| 6,352,525
| 56,394,540
| ###
| ###
| 24.7 |
2025-Feb-10 Mon
| 8.8
| 8.88
| 8.79
| 8.87
| 3,778,472
| ###
| ###
| 73.7
| 24.6 |
2025-Feb-07 Fri
| ###
| ###
| 8.78
| 8.85
| 5,057,789
| ###
| -1.4
| ###
| ### |
2025-Feb-06 Thu
| 8.86
| ###
| 8.81
| ###
| ###
| 41,724,922
| 0.5
| ###
| 24.7 |
2025-Feb-05 Wed
| ###
| ###
| 8.77
| 8.78
| 5,635,120
| ###
| ###
| ###
| 24.4 |
2025-Feb-04 Tue
| ###
| ###
| 8.86
| ###
| 4,289,373
| 38,325,547
| -1.2
| 26.2
| 24.7 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| ### |
2025-Jan-31 Fri
| 9
| 9.21
| ###
| 9.2
| 5,377,122
| 48,797,382
| 2.2
| ###
| 25.6 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 24,760,240
| -0.2
| ###
| 24.8 |
2025-Jan-29 Wed
| 8.8
| ###
| 8.8
| ###
| ###
| 26,511,471
| ###
| 76.9
| ### |
2025-Jan-28 Tue
| 8.85
| 8.87
| 8.8
| 8.82
| ###
| 31,321,753
| ###
| 39.6
| 24.5 |
2025-Jan-24 Fri
| 8.8
| ###
| 8.78
| 8.82
| 2,337,456
| ###
| 0.2
| 67.4
| 24.5 |
2025-Jan-23 Thu
| 8.75
| 8.85
| 8.71
| 8.82
| ###
| ###
| ###
| ###
| 24.5 |
2025-Jan-22 Wed
| 8.8
| 8.87
| 8.74
| 8.83
| 3,630,673
| 31,968,075
| 0.3
| 70.7
| 24.5 |
2025-Jan-21 Tue
| 8.73
| 8.74
| 8.56
| 8.71
| ###
| ###
| -0.2
| ###
| 24.2 |
|
Enhanced    Basic Format Daily Prices for IAG    Bottom  |
Basic Prices for IAG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:36:51 thru 2025-07-15 14:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|