Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-20 18:11:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for IAG    Fundamental Next Section


Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Listing CodeIAG
Listing NameINSURANCE AUSTRALIA GROUP LIMITED
GICS SectorInsurance
Company ListingASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN NameINSURANCE AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IAG3


Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for IAG .. Tuesday 19th September 2017

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAG


Fundamental Data for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE6.776.28######5.54
MARKET CAP###############
DIVIDEND YIELD###0.031400966183574880.0302325581395348830.0302325581395348830.02771855010660981
Price to Earnings (PE) Price/EPS############21.53
Earnings/Share (EPS)0.240.240.250.250.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2017-02-28
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High6.8#########5.57
Year Low6.726.24######5.49
Net Profit Margin%###############
Operating Margin%7.547.54#########
Return on Avg Assets%###############
Return on Avg Equity%13.7413.744.74.74.7
No. Employees13,65013,65013,65013,65013,650
52Week High
52Week Low

     Prev Section Fundamental    News for IAG    Options Next Section

Score Company IAG for Ownership


News Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

CtrLinksDateNewsScore
1 an >2017-09-11  2017-09-11 22:58 GMT, Price
Closed at $6.2
-3
Price range $2.48 -> $7.005, for Dates 2003-Jan-02 Thu -> 2017-Sep-11 Mon
 
2< an >2017-03-30  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
3< an >2017-03-01  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
4< an >2017-02-28  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
5< an >2016-10-05  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2016-09-06  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2016-03-30  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
23C FR@30% 10C SPEC IAL DRP NIL DISC
100 %Percentage Franked
 
9< an >2016-03-02  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
23C FR@30% 10C SPEC IAL DRP NIL DISC
100 %Percentage Franked
 
10< an >2016-02-29  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
23C FR@30% 10C SPEC IAL DRP NIL DISC
100 %Percentage Franked
 
11< an >2015-10-07  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 16c
16C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2015-09-09  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 16c
16C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2015-09-07  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 16c
16C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2015-04-01  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
15< an >2015-03-04  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
16< an >2015-03-02  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
17< an >2014-10-08  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 26c
26C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
18< an >2014-09-10  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 26c
26C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
19< an >2014-09-08  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 26c
26C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
20< an >2014-04-02  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
21< an >2014-03-05  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
22< an >2014-02-27  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
23< an >2013-10-09  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
24< an >2013-09-11  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
25< an >2013-09-05  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-03  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
28< an >2013-03-06  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
29< an >2013-02-28  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
30< an >2012-10-03  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
31< an >2012-09-05  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
32< an >2012-08-30  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-04  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
35< an >2012-03-07  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
36< an >2012-03-01  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
37< an >2011-10-05  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
38< an >2011-09-07  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
39< an >2011-09-01  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
40< an >2011-04-11  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
41< an >2011-03-09  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
42< an >2011-03-03  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
43< an >2010-10-06  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
44< an >2010-09-08  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
45< an >2010-09-02  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-12  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8.5c
8.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-10  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 8.5c
8.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
51< an >2010-03-03  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.5c
8.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-10-02  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6c
6C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
57< an >2009-09-02  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 6c
6C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
58< an >2009-08-27  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an >2002-01-18  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Insurance Australia Group Limited) changed from Code(NRM), Name(NRMA Insurance Group Limited)
 
71< an 2000-08-08  2010-06-25 01:26 GMT, Begin listing
Listing Date: 8 August 2000

     Prev Section News    Options owned by IAG    Warrants Next Section


Options for Company IAG

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1IAGBR92017-09-20ASXC2017-09-284.2A###IAGOS
2IAGBS92017-09-20ASXP2017-09-284.2A###IAGOS
3IAGBT92017-09-20ASXC2017-12-214.2A###IAGOS
4IAGBU92017-09-20ASXP2017-12-214.2A###IAGOS
5IAGBV92017-09-20ASXC2017-09-28###A###IAGOS
6IAGBW92017-09-20ASXP2017-09-28###A###IAGOS
7IAGBX92017-09-20ASXC2017-09-284.7A###IAGOS
8IAGBY92017-09-20ASXP2017-09-284.7A###IAGOS
9IAGBZ92017-09-20ASXC2017-09-284.5A###IAGOS
10IAGC192017-09-20ASXP2017-09-284.5A###IAGOS
11IAGC292017-09-20ASXC2017-09-287.25A###IAGOS
12IAGC392017-09-20ASXP2017-09-287.25A###IAGOS
13IAGC492017-09-20ASXC2017-09-285.25A###IAGOS
14IAGC592017-09-20ASXP2017-09-285.25A###IAGOS
15IAGC692017-09-20ASXC2017-09-286.25A###IAGOS
16IAGC792017-09-20ASXP2017-09-286.25A###IAGOS
17IAGC892017-09-20ASXC2017-09-286.75A###IAGOS
18IAGC992017-09-20ASXP2017-09-286.75A###IAGOS
19IAGCF92017-09-20ASXC2017-09-285.75A###IAGOS
20IAGCG92017-09-20ASXP2017-09-285.75A###IAGOS
21IAGCH92017-09-20ASXC2018-03-285.5A###IAGOS
22IAGCI92017-09-20ASXP2018-03-285.5A###IAGOS
23IAGCJ92017-09-20ASXC2018-03-286.5A###IAGOS
24IAGCK92017-09-20ASXP2018-03-286.5A###IAGOS
25IAGCL92017-09-20ASXC2018-03-287.5A###IAGOS
26IAGCM92017-09-20ASXP2018-03-287.5A###IAGOS
27IAGCN92017-09-20ASXC2018-03-285A###IAGOS
28IAGCO92017-09-20ASXP2018-03-285A###IAGOS
29IAGCP92017-09-20ASXC2018-03-287A###IAGOS
30IAGCQ92017-09-20ASXP2018-03-287A###IAGOS
31IAGCR92017-09-20ASXC2018-03-284.4A###IAGOS
32IAGCS92017-09-20ASXP2018-03-284.4A###IAGOS
33IAGCT92017-09-20ASXC2018-03-28###A###IAGOS
34IAGCU92017-09-20ASXP2018-03-28###A###IAGOS
35IAGCV92017-09-20ASXC2018-03-284.8A###IAGOS
36IAGCW92017-09-20ASXP2018-03-284.8A###IAGOS
37IAGCX92017-09-20ASXC2018-03-286A###IAGOS
38IAGCY92017-09-20ASXP2018-03-286A###IAGOS
39IAGCZ92017-09-20ASXC2017-09-28###E###IAGLLE
40IAGEG92017-09-20ASXC2018-03-284.2A###IAGOS
41IAGEH92017-09-20ASXP2018-03-284.2A###IAGOS
42IAGFX92017-09-20ASXC2018-03-288A###IAGOS
43IAGFY92017-09-20ASXP2018-03-288A###IAGOS
44IAGG692017-09-20ASXC2017-09-287.75A###IAGOS
45IAGG792017-09-20ASXP2017-09-287.75A###IAGOS
46IAGGO92017-09-20ASXC2017-12-216.25A###IAGOS
47IAGGP92017-09-20ASXP2017-12-216.25A###IAGOS
48IAGGQ92017-09-20ASXC2017-12-217.25A###IAGOS
49IAGGR92017-09-20ASXP2017-12-217.25A###IAGOS
50IAGGS92017-09-20ASXC2017-12-215.75A###IAGOS
51IAGGT92017-09-20ASXP2017-12-215.75A###IAGOS
52IAGGU92017-09-20ASXC2017-12-216.75A###IAGOS
53IAGGV92017-09-20ASXP2017-12-216.75A###IAGOS
54IAGGW92017-09-20ASXC2017-12-217.75A###IAGOS
55IAGGX92017-09-20ASXP2017-12-217.75A###IAGOS
56IAGGY92017-09-20ASXC2017-12-215.25A###IAGOS
57IAGGZ92017-09-20ASXP2017-12-215.25A###IAGOS
58IAGI192017-09-20ASXC2017-12-21###A###IAGOS
59IAGI292017-09-20ASXP2017-12-21###A###IAGOS
60IAGI392017-09-20ASXC2017-12-214.7A###IAGOS
61IAGI492017-09-20ASXP2017-12-214.7A###IAGOS
62IAGI592017-09-20ASXC2018-06-288A###IAGOS
63IAGI692017-09-20ASXP2018-06-288A###IAGOS
64IAGI792017-09-20ASXC2018-06-286A###IAGOS
65IAGI892017-09-20ASXP2018-06-286A###IAGOS
66IAGI992017-09-20ASXC2018-06-287A###IAGOS
67IAGIF92017-09-20ASXP2018-06-287A###IAGOS
68IAGIG92017-09-20ASXC2018-06-285A###IAGOS
69IAGIH92017-09-20ASXP2018-06-285A###IAGOS
70IAGII92017-09-20ASXC2018-06-287.5A###IAGOS
71IAGIJ92017-09-20ASXP2018-06-287.5A###IAGOS
72IAGIK92017-09-20ASXC2018-06-28###A###IAGOS
73IAGIL92017-09-20ASXP2018-06-28###A###IAGOS
74IAGIM92017-09-20ASXC2018-06-284.8A###IAGOS
75IAGIN92017-09-20ASXP2018-06-284.8A###IAGOS
76IAGIO92017-09-20ASXC2018-06-285.5A###IAGOS
77IAGIP92017-09-20ASXP2018-06-285.5A###IAGOS
78IAGIQ92017-09-20ASXC2018-06-286.5A###IAGOS
79IAGIR92017-09-20ASXP2018-06-286.5A###IAGOS
80IAGIS92017-09-20ASXC2017-12-21###E###IAGLLE
81IAGKM92017-08-25ASXC2017-08-248A###IAGOS
82IAGKN92017-08-25ASXP2017-08-248A###IAGOS
83IAGKO92017-08-25ASXC2017-08-245.25A###IAGOS
84IAGKP92017-08-25ASXP2017-08-245.25A###IAGOS
85IAGKQ92017-08-25ASXC2017-08-24###A###IAGOS
86IAGKR92017-08-25ASXP2017-08-24###A###IAGOS
87IAGKS92017-08-25ASXC2017-08-247A###IAGOS
88IAGKT92017-08-25ASXP2017-08-247A###IAGOS
89IAGKU92017-08-25ASXC2017-08-246A###IAGOS
90IAGKV92017-08-25ASXP2017-08-246A###IAGOS
91IAGKW92017-08-25ASXC2017-08-247.75A###IAGOS
92IAGKX92017-08-25ASXP2017-08-247.75A###IAGOS
93IAGKY92017-08-25ASXC2017-08-244.8A###IAGOS
94IAGKZ92017-08-25ASXP2017-08-244.8A###IAGOS
95IAGL192017-08-25ASXC2017-08-245A###IAGOS
96IAGL292017-08-25ASXP2017-08-245A###IAGOS
97IAGL392017-08-25ASXC2017-08-247.5A###IAGOS
98IAGL492017-08-25ASXP2017-08-247.5A###IAGOS
99IAGL592017-08-25ASXC2017-08-246.25A###IAGOS
100IAGL692017-08-25ASXP2017-08-246.25A###IAGOS
101IAGL792017-08-25ASXC2017-08-247.25A###IAGOS
102IAGL892017-08-25ASXP2017-08-247.25A###IAGOS
103IAGL992017-08-25ASXC2017-08-245.75A###IAGOS
104IAGLA92017-08-25ASXP2017-08-245.75A###IAGOS
105IAGLB92017-08-25ASXC2017-08-246.75A###IAGOS
106IAGLC92017-08-25ASXP2017-08-246.75A###IAGOS
107IAGLD92017-08-25ASXC2017-08-245.5A###IAGOS
108IAGLE92017-08-25ASXP2017-08-245.5A###IAGOS
109IAGLF92017-08-25ASXC2017-08-246.5A###IAGOS
110IAGLG92017-08-25ASXP2017-08-246.5A###IAGOS
111IAGLH92017-08-25ASXC2017-08-24###E###IAGLLE
112IAGLI92017-08-25ASXC2017-08-244.7A###IAGOS
113IAGLJ92017-08-25ASXP2017-08-244.7A###IAGOS
114IAGLK92017-08-25ASXC2017-08-24###A###IAGOS
115IAGLL92017-08-25ASXP2017-08-24###A###IAGOS
116IAGLM92017-09-20ASXC2018-03-286.25A###IAGOS
117IAGLN92017-09-20ASXP2018-03-286.25A###IAGOS
118IAGLO92017-09-20ASXC2018-03-287.25A###IAGOS
119IAGLP92017-09-20ASXP2018-03-287.25A###IAGOS
120IAGLQ92017-09-20ASXC2018-03-285.75A###IAGOS
121IAGLR92017-09-20ASXP2018-03-285.75A###IAGOS
122IAGLS92017-09-20ASXC2018-03-286.75A###IAGOS
123IAGLT92017-09-20ASXP2018-03-286.75A###IAGOS
124IAGLU92017-09-20ASXC2018-03-287.75A###IAGOS
125IAGLW92017-09-20ASXP2018-03-287.75A###IAGOS
126IAGLX92017-09-20ASXC2018-03-285.25A###IAGOS
127IAGLY92017-09-20ASXP2018-03-285.25A###IAGOS
128IAGLZ92017-09-20ASXC2018-03-28###A###IAGOS
129IAGM192017-09-20ASXP2018-03-28###A###IAGOS
130IAGM292017-09-20ASXC2018-03-284.7A###IAGOS
131IAGM392017-09-20ASXP2018-03-284.7A###IAGOS
132IAGM492017-09-20ASXC2018-09-278A###IAGOS
133IAGM592017-09-20ASXP2018-09-278A###IAGOS
134IAGM692017-09-20ASXC2018-09-276A###IAGOS
135IAGM792017-09-20ASXP2018-09-276A###IAGOS
136IAGM892017-09-20ASXC2018-09-277A###IAGOS
137IAGM992017-09-20ASXP2018-09-277A###IAGOS
138IAGMA92017-09-20ASXC2018-09-277.5A###IAGOS
139IAGMB92017-09-20ASXP2018-09-277.5A###IAGOS
140IAGMC92017-09-20ASXC2018-09-275A###IAGOS
141IAGMD92017-09-20ASXP2018-09-275A###IAGOS
142IAGME92017-09-20ASXC2018-09-27###A###IAGOS
143IAGMF92017-09-20ASXP2018-09-27###A###IAGOS
144IAGMG92017-09-20ASXC2018-09-274.8A###IAGOS
145IAGMH92017-09-20ASXP2018-09-274.8A###IAGOS
146IAGMI92017-09-20ASXC2018-09-275.5A###IAGOS
147IAGMJ92017-09-20ASXP2018-09-275.5A###IAGOS
148IAGMK92017-09-20ASXC2018-09-276.5A###IAGOS
149IAGML92017-09-20ASXP2018-09-276.5A###IAGOS
150IAGMM92017-09-20ASXC2018-03-28###E###IAGLLE
151IAGMN92017-09-20ASXP2017-09-285.51E###IAGOS
152IAGMO92017-09-20ASXC2017-09-285.51E###IAGOS
153IAGMP92017-09-20ASXC2017-09-285.76E###IAGOS
154IAGMQ92017-09-20ASXP2017-09-285.76E###IAGOS
155IAGMR92017-09-20ASXP2017-09-28###E###IAGOS
156IAGMS92017-09-20ASXC2017-09-28###E###IAGOS
157IAGMT92017-09-20ASXC2017-09-286.26E###IAGOS
158IAGMU92017-09-20ASXP2017-09-286.26E###IAGOS
159IAGMV92017-09-20ASXC2017-09-286.51E###IAGOS
160IAGMW92017-09-20ASXP2017-09-286.51E###IAGOS
161IAGMX92017-09-20ASXC2017-10-267.5A###IAGOS
162IAGMY92017-09-20ASXP2017-10-267.5A###IAGOS
163IAGMZ92017-09-20ASXC2017-10-265A###IAGOS
164IAGN192017-09-20ASXP2017-10-265A###IAGOS
165IAGN292017-09-20ASXC2017-10-265.5A###IAGOS
166IAGN392017-09-20ASXP2017-10-265.5A###IAGOS
167IAGN492017-09-20ASXC2017-10-266.5A###IAGOS
168IAGN592017-09-20ASXP2017-10-266.5A###IAGOS
169IAGN692017-09-20ASXC2017-10-266.25A###IAGOS
170IAGN792017-09-20ASXP2017-10-266.25A###IAGOS
171IAGN892017-09-20ASXC2017-10-267.25A###IAGOS
172IAGN992017-09-20ASXP2017-10-267.25A###IAGOS
173IAGNK92017-09-20ASXC2017-10-265.75A###IAGOS
174IAGNL92017-09-20ASXP2017-10-265.75A###IAGOS
175IAGNM92017-09-20ASXC2017-10-266.75A###IAGOS
176IAGNN92017-09-20ASXP2017-10-266.75A###IAGOS
177IAGNO92017-09-20ASXC2017-10-266A###IAGOS
178IAGNP92017-09-20ASXP2017-10-266A###IAGOS
179IAGNQ92017-09-20ASXC2017-10-267.75A###IAGOS
180IAGNR92017-09-20ASXP2017-10-267.75A###IAGOS
181IAGNS92017-09-20ASXC2017-10-264.8A###IAGOS
182IAGNT92017-09-20ASXP2017-10-264.8A###IAGOS
183IAGNU92017-09-20ASXC2017-10-267A###IAGOS
184IAGNV92017-09-20ASXP2017-10-267A###IAGOS
185IAGNW92017-09-20ASXC2017-10-26###A###IAGOS
186IAGNX92017-09-20ASXP2017-10-26###A###IAGOS
187IAGNY92017-09-20ASXC2017-10-268A###IAGOS
188IAGNZ92017-09-20ASXP2017-10-268A###IAGOS
189IAGP192017-09-20ASXC2017-10-265.25A###IAGOS
190IAGP292017-09-20ASXP2017-10-265.25A###IAGOS
191IAGP392017-09-20ASXC2017-10-26###E###IAGLLE
192IAGP692017-09-20ASXC2018-06-288.5A###IAGOS
193IAGP792017-09-20ASXP2018-06-288.5A###IAGOS
194IAGP892017-09-20ASXC2018-09-278.5A###IAGOS
195IAGP992017-09-20ASXP2018-09-278.5A###IAGOS
196IAGPO92017-08-25ASXC2017-08-248.25A###IAGOS
197IAGPP92017-08-25ASXP2017-08-248.25A###IAGOS
198IAGPQ92017-09-20ASXC2017-09-288.25A###IAGOS
199IAGPR92017-09-20ASXP2017-09-288.25A###IAGOS
200IAGPS92017-09-20ASXC2017-10-268.25A###IAGOS
201IAGPT92017-09-20ASXP2017-10-268.25A###IAGOS
202IAGPU92017-09-20ASXC2017-12-218.25A###IAGOS
203IAGPV92017-09-20ASXP2017-12-218.25A###IAGOS
204IAGPW92017-09-20ASXC2018-03-288.25A###IAGOS
205IAGPX92017-09-20ASXP2018-03-288.25A###IAGOS
206IAGQ192017-09-20ASXC2017-11-235A###IAGOS
207IAGQ292017-09-20ASXP2017-11-235A###IAGOS
208IAGQ392017-09-20ASXC2017-11-237.5A###IAGOS
209IAGQ492017-09-20ASXP2017-11-237.5A###IAGOS
210IAGQ592017-09-20ASXC2017-11-235.75A###IAGOS
211IAGQ692017-09-20ASXP2017-11-235.75A###IAGOS
212IAGQ792017-09-20ASXC2017-11-236.75A###IAGOS
213IAGQ892017-09-20ASXP2017-11-236.75A###IAGOS
214IAGQ992017-09-20ASXC2017-11-236.25A###IAGOS
215IAGQA92017-09-20ASXP2017-11-236.25A###IAGOS
216IAGQB92017-09-20ASXC2017-11-237.25A###IAGOS
217IAGQC92017-09-20ASXP2017-11-237.25A###IAGOS
218IAGQD92017-09-20ASXC2017-11-237A###IAGOS
219IAGQE92017-09-20ASXP2017-11-237A###IAGOS
220IAGQF92017-09-20ASXC2017-11-236A###IAGOS
221IAGQG92017-09-20ASXP2017-11-236A###IAGOS
222IAGQH92017-09-20ASXC2017-11-237.75A###IAGOS
223IAGQI92017-09-20ASXP2017-11-237.75A###IAGOS
224IAGQJ92017-09-20ASXC2017-11-234.8A###IAGOS
225IAGQK92017-09-20ASXP2017-11-234.8A###IAGOS
226IAGQL92017-09-20ASXC2017-11-23###A###IAGOS
227IAGQM92017-09-20ASXP2017-11-23###A###IAGOS
228IAGQN92017-09-20ASXC2017-11-235.25A###IAGOS
229IAGQO92017-09-20ASXP2017-11-235.25A###IAGOS
230IAGQP92017-09-20ASXC2017-11-238A###IAGOS
231IAGQQ92017-09-20ASXP2017-11-238A###IAGOS
232IAGQR92017-09-20ASXC2017-11-235.5A###IAGOS
233IAGQS92017-09-20ASXP2017-11-235.5A###IAGOS
234IAGQT92017-09-20ASXC2017-11-236.5A###IAGOS
235IAGQU92017-09-20ASXP2017-11-236.5A###IAGOS
236IAGQV92017-09-20ASXC2017-11-23###E###IAGLLE
237IAGQW92017-08-25ASXC2017-08-246.26E###IAGOS
238IAGQX92017-08-25ASXP2017-08-246.26E###IAGOS
239IAGQY92017-09-20ASXC2017-11-238.25A###IAGOS
240IAGQZ92017-09-20ASXP2017-11-238.25A###IAGOS
241IAGR192017-09-20ASXC2017-09-286.76E###IAGOS
242IAGR292017-09-20ASXP2017-09-286.76E###IAGOS
243IAGR392017-09-20ASXC2017-09-28###E###IAGOS
244IAGR492017-09-20ASXP2017-09-28###E###IAGOS
245IAGR992017-08-25ASXC2017-08-248.75A###IAGOS
246IAGRF92017-08-25ASXP2017-08-248.75A###IAGOS
247IAGRG92017-08-25ASXC2017-08-248.5A###IAGOS
248IAGRH92017-08-25ASXP2017-08-248.5A###IAGOS
249IAGRI92017-09-20ASXC2017-09-288.5A###IAGOS
250IAGRJ92017-09-20ASXP2017-09-288.5A###IAGOS
251IAGRK92017-09-20ASXC2017-09-288.75A###IAGOS
252IAGRL92017-09-20ASXP2017-09-288.75A###IAGOS
253IAGRM92017-09-20ASXC2017-10-268.75A###IAGOS
254IAGRN92017-09-20ASXP2017-10-268.75A###IAGOS
255IAGRO92017-09-20ASXC2017-10-268.5A###IAGOS
256IAGRP92017-09-20ASXP2017-10-268.5A###IAGOS
257IAGRQ92017-09-20ASXC2017-11-238.5A###IAGOS
258IAGRR92017-09-20ASXP2017-11-238.5A###IAGOS
259IAGRS92017-09-20ASXC2017-11-238.75A###IAGOS
260IAGRT92017-09-20ASXP2017-11-238.75A###IAGOS
261IAGRU92017-09-20ASXC2017-12-218.75A###IAGOS
262IAGRV92017-09-20ASXP2017-12-218.75A###IAGOS
263IAGRW92017-09-20ASXC2017-12-218.5A###IAGOS
264IAGRX92017-09-20ASXP2017-12-218.5A###IAGOS
265IAGRY92017-09-20ASXC2018-03-288.75A###IAGOS
266IAGRZ92017-09-20ASXP2018-03-288.75A###IAGOS
267IAGS192017-09-20ASXC2018-03-288.5A###IAGOS
268IAGS292017-09-20ASXP2018-03-288.5A###IAGOS
269IAGS392017-09-20ASXC2018-06-289A###IAGOS
270IAGS492017-09-20ASXP2018-06-289A###IAGOS
271IAGS592017-09-20ASXC2018-09-279A###IAGOS
272IAGS692017-09-20ASXP2018-09-279A###IAGOS
273IAGS792017-09-20ASXC2018-06-287.75A###IAGOS
274IAGS892017-09-20ASXP2018-06-287.75A###IAGOS
275IAGS992017-09-20ASXC2018-06-285.25A###IAGOS
276IAGSA92017-09-20ASXP2018-06-285.25A###IAGOS
277IAGSB92017-09-20ASXC2018-06-286.25A###IAGOS
278IAGSC92017-09-20ASXP2018-06-286.25A###IAGOS
279IAGSD92017-09-20ASXC2018-06-287.25A###IAGOS
280IAGSE92017-09-20ASXP2018-06-287.25A###IAGOS
281IAGSF92017-09-20ASXC2018-06-288.25A###IAGOS
282IAGSG92017-09-20ASXP2018-06-288.25A###IAGOS
283IAGSH92017-09-20ASXC2018-06-285.75A###IAGOS
284IAGSI92017-09-20ASXP2018-06-285.75A###IAGOS
285IAGSJ92017-09-20ASXC2018-06-286.75A###IAGOS
286IAGSK92017-09-20ASXP2018-06-286.75A###IAGOS
287IAGSL92017-09-20ASXC2018-12-207.5A###IAGOS
288IAGSM92017-09-20ASXP2018-12-207.5A###IAGOS
289IAGSN92017-09-20ASXC2018-12-208.5A###IAGOS
290IAGSO92017-09-20ASXP2018-12-208.5A###IAGOS
291IAGSP92017-09-20ASXC2018-12-208A###IAGOS
292IAGSQ92017-09-20ASXP2018-12-208A###IAGOS
293IAGSR92017-09-20ASXC2018-12-207A###IAGOS
294IAGSS92017-09-20ASXP2018-12-207A###IAGOS
295IAGST92017-09-20ASXC2018-12-209A###IAGOS
296IAGSU92017-09-20ASXP2018-12-209A###IAGOS
297IAGSV92017-09-20ASXC2018-12-206A###IAGOS
298IAGSW92017-09-20ASXP2018-12-206A###IAGOS
299IAGSX92017-09-20ASXC2018-12-205A###IAGOS
300IAGSY92017-09-20ASXP2018-12-205A###IAGOS
301IAGSZ92017-09-20ASXC2018-12-205.5A###IAGOS
302IAGT192017-09-20ASXP2018-12-205.5A###IAGOS
303IAGT292017-09-20ASXC2018-12-206.5A###IAGOS
304IAGT392017-09-20ASXP2018-12-206.5A###IAGOS
305IAGT482017-09-20ASXC2017-09-28###A###IAGOS
306IAGT492017-09-20ASXC2018-06-28###E###IAGLLE
307IAGT582017-09-20ASXP2017-09-28###A###IAGOS
308IAGT592017-09-20ASXC2018-12-204.8A###IAGOS
309IAGT682017-09-20ASXC2017-09-284.8A###IAGOS
310IAGT692017-09-20ASXP2018-12-204.8A###IAGOS
311IAGT782017-09-20ASXP2017-09-284.8A###IAGOS
312IAGT792017-09-20ASXC2018-06-288.75A###IAGOS
313IAGT882017-09-20ASXC2017-09-286.5A###IAGOS
314IAGT892017-09-20ASXP2018-06-288.75A###IAGOS
315IAGT982017-09-20ASXP2017-09-286.5A###IAGOS
316IAGT992017-09-20ASXC2018-06-28###A###IAGOS
317IAGTA82017-09-20ASXC2017-09-287.5A###IAGOS
318IAGTA92017-09-20ASXP2018-06-28###A###IAGOS
319IAGTB82017-09-20ASXP2017-09-287.5A###IAGOS
320IAGTB92017-09-20ASXC2018-01-245A###IAGOS
321IAGTC82017-09-20ASXC2017-09-285A###IAGOS
322IAGTC92017-09-20ASXP2018-01-245A###IAGOS
323IAGTD82017-09-20ASXP2017-09-285A###IAGOS
324IAGTD92017-09-20ASXC2018-01-247.75A###IAGOS
325IAGTE82017-09-20ASXC2017-09-286A###IAGOS
326IAGTE92017-09-20ASXP2018-01-247.75A###IAGOS
327IAGTF82017-09-20ASXP2017-09-286A###IAGOS
328IAGTF92017-09-20ASXC2018-01-245.5A###IAGOS
329IAGTG82017-09-20ASXC2017-09-284.4A###IAGOS
330IAGTG92017-09-20ASXP2018-01-245.5A###IAGOS
331IAGTH82017-09-20ASXP2017-09-284.4A###IAGOS
332IAGTH92017-09-20ASXC2018-01-246.5A###IAGOS
333IAGTI82017-09-20ASXC2017-09-287A###IAGOS
334IAGTI92017-09-20ASXP2018-01-246.5A###IAGOS
335IAGTJ82017-09-20ASXP2017-09-287A###IAGOS
336IAGTJ92017-09-20ASXC2018-01-248.25A###IAGOS
337IAGTK82017-09-20ASXC2017-09-285.5A###IAGOS
338IAGTK92017-09-20ASXP2018-01-248.25A###IAGOS
339IAGTL82017-09-20ASXP2017-09-285.5A###IAGOS
340IAGTL92017-09-20ASXC2018-01-248.5A###IAGOS
341IAGTM92017-09-20ASXP2018-01-248.5A###IAGOS
342IAGTN92017-09-20ASXC2018-01-247.5A###IAGOS
343IAGTO92017-09-20ASXP2018-01-247.5A###IAGOS
344IAGTP92017-09-20ASXC2018-01-245.75A###IAGOS
345IAGTQ92017-09-20ASXP2018-01-245.75A###IAGOS
346IAGTR92017-09-20ASXC2018-01-246A###IAGOS
347IAGTS92017-09-20ASXP2018-01-246A###IAGOS
348IAGTT92017-09-20ASXC2018-01-246.75A###IAGOS
349IAGTU92017-09-20ASXP2018-01-246.75A###IAGOS
350IAGTV92017-09-20ASXC2018-01-247A###IAGOS
351IAGTW92017-09-20ASXP2018-01-247A###IAGOS
352IAGTX92017-09-20ASXC2018-01-245.25A###IAGOS
353IAGTY92017-09-20ASXP2018-01-245.25A###IAGOS
354IAGTZ92017-09-20ASXC2018-01-248A###IAGOS
355IAGU192017-09-20ASXP2018-01-248A###IAGOS
356IAGU292017-09-20ASXC2018-01-247.25A###IAGOS
357IAGU392017-09-20ASXP2018-01-247.25A###IAGOS
358IAGU492017-09-20ASXC2018-01-246.25A###IAGOS
359IAGU592017-09-20ASXP2018-01-246.25A###IAGOS
360IAGU682017-09-20ASXC2017-09-288A###IAGOS
361IAGU692017-09-20ASXC2018-01-24###E###IAGLLE
362IAGU782017-09-20ASXP2017-09-288A###IAGOS
363IAGU792017-09-20ASXC2018-01-24###A###IAGOS
364IAGU892017-09-20ASXP2018-01-24###A###IAGOS
365IAGU992017-09-20ASXC2017-12-216.51E###IAGOS
366IAGUA92017-09-20ASXP2017-12-216.51E###IAGOS
367IAGUB92017-09-20ASXC2018-01-244.8A###IAGOS
368IAGUC92017-09-20ASXP2018-01-244.8A###IAGOS
369IAGUD92017-09-20ASXC2018-12-20###A###IAGOS
370IAGUE92017-09-20ASXP2018-12-20###A###IAGOS
371IAGUF92017-09-20ASXC2018-02-225A###IAGOS
372IAGUG92017-09-20ASXP2018-02-225A###IAGOS
373IAGUH92017-09-20ASXC2018-02-224.8A###IAGOS
374IAGUI92017-09-20ASXP2018-02-224.8A###IAGOS
375IAGUJ92017-09-20ASXC2018-02-226.75A###IAGOS
376IAGUK92017-09-20ASXP2018-02-226.75A###IAGOS
377IAGUL92017-09-20ASXC2018-02-225.75A###IAGOS
378IAGUM92017-09-20ASXP2018-02-225.75A###IAGOS
379IAGUN92017-09-20ASXC2018-02-22###A###IAGOS
380IAGUO92017-09-20ASXP2018-02-22###A###IAGOS
381IAGUP92017-09-20ASXC2018-02-227.5A###IAGOS
382IAGUQ92017-09-20ASXP2018-02-227.5A###IAGOS
383IAGUR92017-09-20ASXC2018-02-226A###IAGOS
384IAGUS92017-09-20ASXP2018-02-226A###IAGOS
385IAGUT92017-09-20ASXC2018-02-227.75A###IAGOS
386IAGUU92017-09-20ASXP2018-02-227.75A###IAGOS
387IAGUV92017-09-20ASXC2018-02-227A###IAGOS
388IAGUW92017-09-20ASXP2018-02-227A###IAGOS
389IAGUX92017-09-20ASXC2018-02-225.25A###IAGOS
390IAGUY92017-09-20ASXP2018-02-225.25A###IAGOS
391IAGUZ92017-09-20ASXC2018-02-228A###IAGOS
392IAGV192017-09-20ASXP2018-02-228A###IAGOS
393IAGV292017-09-20ASXC2018-02-227.25A###IAGOS
394IAGV392017-09-20ASXP2018-02-227.25A###IAGOS
395IAGV492017-09-20ASXC2018-02-226.25A###IAGOS
396IAGV592017-09-20ASXP2018-02-226.25A###IAGOS
397IAGV692017-09-20ASXC2018-02-225.5A###IAGOS
398IAGV792017-09-20ASXP2018-02-225.5A###IAGOS
399IAGV892017-09-20ASXC2018-02-226.5A###IAGOS
400IAGV992017-09-20ASXP2018-02-226.5A###IAGOS
401IAGVA92017-09-20ASXC2018-02-22###E###IAGLLE
402IAGVB92017-09-20ASXC2017-10-26###E###IAGOS
403IAGVC92017-09-20ASXP2017-10-26###E###IAGOS
404IAGVD92017-09-20ASXC2017-10-266.26E###IAGOS
405IAGVE92017-09-20ASXP2017-10-266.26E###IAGOS
406IAGVF92017-09-20ASXC2017-10-266.51E###IAGOS
407IAGVG92017-09-20ASXP2017-10-266.51E###IAGOS
408IAGVH92017-09-20ASXC2017-10-266.76E###IAGOS
409IAGVI92017-09-20ASXP2017-10-266.76E###IAGOS
410IAGVJ92017-09-20ASXC2017-10-26###E###IAGOS
411IAGVK92017-09-20ASXP2017-10-26###E###IAGOS
412IAGVL92017-09-20ASXC2018-02-228.25A###IAGOS
413IAGVM92017-09-20ASXP2018-02-228.25A###IAGOS
414IAGWU82017-09-20ASXC2017-12-217A###IAGOS
415IAGWV82017-09-20ASXP2017-12-217A###IAGOS
416IAGWW82017-09-20ASXC2017-12-216A###IAGOS
417IAGWX82017-09-20ASXP2017-12-216A###IAGOS
418IAGWY82017-09-20ASXC2017-12-21###A###IAGOS
419IAGWZ82017-09-20ASXP2017-12-21###A###IAGOS
420IAGX182017-09-20ASXC2017-12-217.5A###IAGOS
421IAGX282017-09-20ASXP2017-12-217.5A###IAGOS
422IAGX382017-09-20ASXC2017-12-215.5A###IAGOS
423IAGX482017-09-20ASXP2017-12-215.5A###IAGOS
424IAGX582017-09-20ASXC2017-12-216.5A###IAGOS
425IAGX682017-09-20ASXP2017-12-216.5A###IAGOS
426IAGX782017-09-20ASXC2017-12-215A###IAGOS
427IAGX882017-09-20ASXP2017-12-215A###IAGOS
428IAGX982017-09-20ASXC2017-12-214.8A###IAGOS
429IAGXA82017-09-20ASXP2017-12-214.8A###IAGOS
430IAGXB82017-09-20ASXC2017-12-214.4A###IAGOS
431IAGXC82017-09-20ASXP2017-12-214.4A###IAGOS
432IAGXR82017-09-20ASXC2017-12-218A###IAGOS
433IAGXS82017-09-20ASXP2017-12-218A###IAGOS
     Prev Section Options    Warrants owned by IAG    Charting Next Section


Warrants for Company (IAG) INSURANCE AUSTRALIA GROUP LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1IAGIOA###Instalment Regular Rolling2017-10-201###ACITIWARRANTSCOR
2IAGIOL###Instalment High Geared Rolling###15ACITIWARRANTSCOR
3IAGIOV###Instalment High Geared Rolling###1###ACITIWARRANTSCOR
4IAGIOZ###Instalment Regular Rolling###1###ACITIWARRANTSCOR
5IAGISF2017-08-28Capped Instalment2017-08-281###EUBSCOR
6IAGISI###Instalment Regular Normal###1###AUBSCOR
7IAGISK###Instalment Regular Normal###13.4426AUBSCOR
8IAGIYE###Instalment Regular Rolling###14.1373ACOMM BANKCOR
9IAGJOM###Instalment MINI2021-01-2013.7944ACITIWARRANTSCOR
10IAGJON###Instalment MINI2021-01-2014.8785ACITIWARRANTSCOR
11IAGKOA###MINI Call###15.227ACITIWARRANTSCOR
12IAGKOB###MINI Call###1###ACITIWARRANTSCOR
13IAGKOC2017-06-27MINI Call###15.6082ACITIWARRANTSCOR
14IAGKOD###MINI Call###14.9547ACITIWARRANTSCOR
15IAGKOP###MINI Put###17.8423ACITIWARRANTSCOR
16IAGKOQ###MINI Put###1###ACITIWARRANTSCOR
17IAGKOR###MINI Put###1###ACITIWARRANTSCOR
18IAGSMB###Self Funding Instalments2018-06-2910.9682AMACQUARIECOR
19IAGSOM###Self Funding Instalments###1###ACITIWARRANTSCOR
20IAGSSA###Self Funding Instalments###13.3272AUBSCOR
21IAGSSE###Self Funding Instalments###1###AUBSCOR
22IAGSSJ###Capped SFI2018-06-291###EUBSCOR
23IAGSSZ###Self Funding Instalments###1###AUBSCOR
24IAGSWA###Self Funding Instalments###13.0855AWESTPACCOR
25IAGSWR###Self Funding Instalments###12.9323AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.48430,7860.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAG

     Prev Section Weekly    Format Enhanced Daily Prices for IAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.24
2017-Sep-19 Tue###6.41######5,571,95035,493,321#########
2017-Sep-18 Mon###6.3756.27###4,777,78930,207,5700.269.826.4
2017-Sep-15 Fri6.27###6.216.23############26.0
2017-Sep-14 Thu######6.266.28###31,890,589###24.2###
2017-Sep-13 Wed############3,474,07921,956,179######26.4
2017-Sep-12 Tue6.24###6.236.295,053,12031,758,859###78.326.2
2017-Sep-11 Mon###6.24###6.2###27,008,484#########
2017-Sep-08 Fri6.26.21#########34,570,472#########
2017-Sep-07 Thu6.266.27######6,731,97941,771,929###18.825.7
2017-Sep-06 Wed###6.255###6.27,206,52344,662,4260.5######
2017-Sep-05 Tue6.446.46###6.454,571,27929,256,1850.273.526.9
2017-Sep-04 Mon6.456.46###6.44###16,471,521-0.2######
2017-Sep-01 Fri6.426.48###6.48###30,419,081######27.0
2017-Aug-31 Thu###6.41###6.41###39,669,2281.477.826.7
2017-Aug-30 Wed6.29###6.27######32,262,0480.5######
2017-Aug-29 Tue6.27###6.226.289,127,347###0.2######
2017-Aug-28 Mon############5,376,920#########26.4
2017-Aug-25 Fri######6.255###6,463,046############
2017-Aug-24 Thu6.246.4######12,886,245###1.4###26.4
2017-Aug-23 Wed#########6.22###135,828,883###18.9###
2017-Aug-22 Tue6.746.8###6.76###37,993,246###68.2###
2017-Aug-21 Mon6.786.786.76.74###############
2017-Aug-18 Fri#########6.72###50,241,152###79.628.0
2017-Aug-17 Thu6.746.79###6.72###35,099,041######28.0
2017-Aug-16 Wed6.716.72###6.71############28.0
2017-Aug-15 Tue###6.685#########64,559,246-0.233.427.8
2017-Aug-14 Mon######6.59##################
2017-Aug-11 Fri######6.56######51,242,821######27.5
2017-Aug-10 Thu6.766.826.726.7812,206,248######78.328.3
2017-Aug-09 Wed###6.78###6.772,476,345###1.7###28.2
2017-Aug-08 Tue6.746.77###6.75,211,070############
2017-Aug-07 Mon###6.71######2,456,571######69.627.9
2017-Aug-04 Fri6.52###6.52#########1.484.5###
2017-Aug-03 Thu######6.476.579,991,944###-0.8###27.4
2017-Aug-02 Wed6.776.78############-1.2###27.9
2017-Aug-01 Tue6.76.77###6.748,644,68158,135,479###73.8###
2017-Jul-31 Mon###6.73######4,810,052############
2017-Jul-28 Fri###6.72#####################
2017-Jul-27 Thu6.75###6.726.77#########74.528.2
2017-Jul-26 Wed6.736.786.716.725,272,38335,562,223-0.130.328.0
2017-Jul-25 Tue###6.72############0.877.727.9
2017-Jul-24 Mon6.59###6.545###4,565,78830,031,4700.2###27.5
2017-Jul-21 Fri#####################21.8###
2017-Jul-20 Thu6.776.8###6.73#########28.9###
2017-Jul-19 Wed6.786.796.736.76###25,051,424#########
2017-Jul-18 Tue6.886.8856.726.745,919,456######18.1###
2017-Jul-17 Mon######6.88###2,999,586###-0.1###28.8
2017-Jul-14 Fri#####################68.629.0
2017-Jul-13 Thu######6.88#########0.167.5###
2017-Jul-12 Wed######6.826.85######-0.7######
2017-Jul-11 Tue6.82###6.8######27,859,6411.282.828.8
2017-Jul-10 Mon6.89###6.846.864,022,577######28.6###
2017-Jul-07 Fri6.88######6.87######-0.1###28.6
2017-Jul-06 Thu6.86###6.816.86###29,892,057###67.0###
2017-Jul-05 Wed6.81###6.7856.87######0.9###28.6
2017-Jul-04 Tue6.786.876.786.836,555,859######70.928.5
2017-Jul-03 Mon6.776.82###6.74###29,339,126-0.4######
2017-Jun-30 Fri6.746.84###6.78############28.3
2017-Jun-29 Thu6.89###6.846.86###############
2017-Jun-28 Wed6.75#########12,696,726###3.387.9###
2017-Jun-27 Tue6.526.576.4756.553,692,153######74.9###
2017-Jun-26 Mon6.486.576.456.56###############
2017-Jun-23 Fri6.41######6.497,018,82645,288,9741.281.7###
2017-Jun-22 Thu###6.436.355#########0.571.826.6
2017-Jun-21 Wed6.426.46######10,762,684######24.426.5
2017-Jun-20 Tue6.556.586.56.5#########26.1###
2017-Jun-19 Mon6.466.586.4556.53######1.1###27.2
2017-Jun-16 Fri###6.48###6.46######1.680.9###
2017-Jun-15 Thu6.416.44#####################
2017-Jun-14 Wed6.46.44###6.447,907,246###0.669.3###
2017-Jun-13 Tue######6.28###4,618,248###1.480.326.6
2017-Jun-09 Fri6.2###6.26.26###############
2017-Jun-08 Thu6.216.25###6.233,984,64224,744,6260.372.926.0
2017-Jun-07 Wed6.26######6.255,113,154######33.4###
2017-Jun-06 Tue######6.286.282,985,174############
2017-Jun-05 Mon6.446.45######4,547,552######27.5###
2017-Jun-02 Fri6.456.56.426.454,223,52527,283,971######26.9
2017-Jun-01 Thu###6.41############0.5###26.6
2017-May-31 Wed6.46.41######7,430,64247,258,883-0.627.626.5
2017-May-30 Tue###6.436.296.4######1.4######
2017-May-29 Mon6.276.296.226.23###15,621,349###34.426.0
2017-May-26 Fri6.29###6.246.274,694,94129,437,280######26.1
2017-May-25 Thu6.25###6.236.284,014,684###0.5######
2017-May-24 Wed######6.246.283,125,376######26.1###
2017-May-23 Tue6.28###6.2256.253,443,648###-0.5######
2017-May-22 Mon6.216.256.26.23###14,745,9850.370.026.0
2017-May-19 Fri###6.21###6.22,690,428###0.5######
2017-May-18 Thu###6.21###6.215,397,482###1.0###25.9
2017-May-17 Wed######6.256.27############26.1
2017-May-16 Tue###6.385######4,056,547###0.2######
2017-May-15 Mon############4,111,784###-0.534.326.4
2017-May-12 Fri6.466.496.46.432,855,47818,403,555#########
2017-May-11 Thu6.54###6.486.49###41,104,181###25.3###
2017-May-10 Wed6.436.53###6.515,554,35035,853,3291.281.327.1
2017-May-09 Tue###6.43#########41,375,0771.3######
2017-May-08 Mon############7,763,04849,334,1700.9######
2017-May-05 Fri######6.28###4,725,87229,843,881#########
2017-May-04 Thu######6.2456.29###42,805,274-0.2###26.2
2017-May-03 Wed6.25###6.25###9,163,48157,592,478###80.226.3
2017-May-02 Tue6.27###6.24###6,225,74539,035,4210.575.926.3
2017-May-01 Mon6.22###6.216.294,800,42830,014,6761.182.226.2
2017-Apr-28 Fri###6.22###6.214,573,824###0.676.725.9
2017-Apr-27 Thu######6.125###2,273,02513,984,7860.777.825.7
2017-Apr-26 Wed############4,705,380###2.791.1###
2017-Apr-24 Mon###############16,986,045-0.3######
2017-Apr-21 Fri#####################73.025.3
2017-Apr-20 Thu######5.975##################
2017-Apr-19 Wed6#########6,500,250############
2017-Apr-18 Tue###########################
2017-Apr-13 Thu###############17,669,381-0.3###25.3
2017-Apr-12 Wed###############25,514,042-0.334.9###
2017-Apr-11 Tue###############44,005,350#########
2017-Apr-10 Mon6#########8,460,027#########25.4
2017-Apr-07 Fri###6###############73.6###
2017-Apr-06 Thu######5.86###5,756,253###1.2###24.9
2017-Apr-05 Wed5.88###5.83###8,577,74750,522,929###81.4###
2017-Apr-04 Tue############3,800,087######71.324.9
2017-Apr-03 Mon############4,186,723############
2017-Mar-31 Fri########################25.2
2017-Mar-30 Thu##################-0.3######
     Prev Section Enhanced    Basic Format Daily Prices for IAG    Bottom Next Section
Basic Prices for IAG
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-20 18:11:40 thru 2017-09-20 18:11:41 GMT for 1 secs.
Page length category 2 - Current - 0, 00000