(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-20 07:17:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

TOC Company Info for IAG Fundamental

Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Listing Code	IAG
Listing Name	INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector	Insurance
Company Listing	ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN Name	INSURANCE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IAG3

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for IAG .. Friday 17th August 2018

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018

Company Fundamental Data News

More Historic Detail for Company IAG

Fundamental Data for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	6.77	6.28	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0.040160642570281124	###	0.03140096618357488	0.030232558139534883
Price to Earnings (PE) Price/EPS	18.7	17.54	###	###	###
Earnings/Share (EPS)	###	###	0.24	0.24	0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					2017-02-28
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High		###	6.8	###	###
Year Low		6.57	6.72	6.24	###
Net Profit Margin%		###	###	###	###
Operating Margin%		###	7.54	7.54	###
Return on Avg Assets%		3.48	###	###	###
Return on Avg Equity%		14.88	13.74	13.74	4.7
No. Employees		13,650	13,650	13,650	13,650
52Week High
52Week Low

Fundamental News for IAG Options

Score Company IAG for Ownership

News Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-17	^{2018-08-19 19:11 GMT,} Price Closed at $7.78	-4
Price range $2.48 -> $8.685, for Dates 2003-Jan-02 Thu -> 2018-Aug-17 Fri
2	< an >	2017-03-30	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2017-03-01	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2017-02-28	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2016-10-05	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2016-03-30	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 23c 23C FR@30% 10C SPEC IAL DRP NIL DISC 100 %Percentage Franked
9	< an >	2016-03-02	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 23c 23C FR@30% 10C SPEC IAL DRP NIL DISC 100 %Percentage Franked
10	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 23c 23C FR@30% 10C SPEC IAL DRP NIL DISC 100 %Percentage Franked
11	< an >	2015-10-07	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2015-09-09	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2015-09-07	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
14	< an >	2015-04-01	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
15	< an >	2015-03-04	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2015-03-02	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
17	< an >	2014-10-08	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 26c 26C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
18	< an >	2014-09-10	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 26c 26C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
19	< an >	2014-09-08	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 26c 26C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
20	< an >	2014-04-02	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
21	< an >	2014-03-05	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
22	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
23	< an >	2013-10-09	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
24	< an >	2013-09-11	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
25	< an >	2013-09-05	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-03	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
28	< an >	2013-03-06	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
29	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
30	< an >	2012-10-03	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
31	< an >	2012-09-05	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
32	< an >	2012-08-30	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-04	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
35	< an >	2012-03-07	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
36	< an >	2012-03-01	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2011-10-05	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
38	< an >	2011-09-07	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2011-09-01	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
40	< an >	2011-04-11	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
41	< an >	2011-03-09	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
42	< an >	2011-03-03	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
43	< an >	2010-10-06	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
44	< an >	2010-09-08	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
45	< an >	2010-09-02	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-12	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-10	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
51	< an >	2010-03-03	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-10-02	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
57	< an >	2009-09-02	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
58	< an >	2009-08-27	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an >	2002-01-18	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Insurance Australia Group Limited) changed from Code(NRM), Name(NRMA Insurance Group Limited)
71	< an	2000-08-08	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 8 August 2000

News Options owned by IAG Warrants

Options for Company IAG

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	IAGB17	2018-08-20	ASX	C	2018-12-20	7.75	A	###	IAG	OS
2	IAGB27	2018-08-20	ASX	P	2018-12-20	7.75	A	###	IAG	OS
3	IAGB37	2018-08-20	ASX	C	2018-12-20	8.75	A	###	IAG	OS
4	IAGB47	2018-08-20	ASX	P	2018-12-20	8.75	A	###	IAG	OS
5	IAGB57	2018-08-20	ASX	C	2018-12-20	6.75	A	###	IAG	OS
6	IAGB67	2018-08-20	ASX	P	2018-12-20	6.75	A	###	IAG	OS
7	IAGB77	2018-08-20	ASX	C	2018-12-20	5.75	A	###	IAG	OS
8	IAGB87	2018-08-20	ASX	P	2018-12-20	5.75	A	###	IAG	OS
9	IAGB97	2018-08-20	ASX	C	2018-12-20	7.25	A	###	IAG	OS
10	IAGBF7	2018-08-20	ASX	P	2018-12-20	7.25	A	###	IAG	OS
11	IAGBG7	2018-08-20	ASX	C	2018-12-20	6.25	A	###	IAG	OS
12	IAGBH7	2018-08-20	ASX	P	2018-12-20	6.25	A	###	IAG	OS
13	IAGBI7	2018-08-20	ASX	C	2019-06-27	8	A	###	IAG	OS
14	IAGBJ7	2018-08-20	ASX	P	2019-06-27	8	A	###	IAG	OS
15	IAGBK7	2018-08-20	ASX	C	2019-06-27	9	A	###	IAG	OS
16	IAGBL7	2018-08-20	ASX	P	2019-06-27	9	A	###	IAG	OS
17	IAGBM7	2018-08-20	ASX	C	2019-06-27	7	A	###	IAG	OS
18	IAGBO7	2018-08-20	ASX	P	2019-06-27	7	A	###	IAG	OS
19	IAGBP7	2018-08-20	ASX	C	2019-06-27	7.5	A	###	IAG	OS
20	IAGBQ7	2018-08-20	ASX	P	2019-06-27	7.5	A	###	IAG	OS
21	IAGBR7	2018-08-20	ASX	C	2019-06-27	6	A	###	IAG	OS
22	IAGBS7	2018-08-20	ASX	P	2019-06-27	6	A	###	IAG	OS
23	IAGBT7	2018-08-20	ASX	C	2019-06-27	5	A	###	IAG	OS
24	IAGBU7	2018-08-20	ASX	P	2019-06-27	5	A	###	IAG	OS
25	IAGBV7	2018-08-20	ASX	C	2019-06-27	8.5	A	###	IAG	OS
26	IAGBW7	2018-08-20	ASX	P	2019-06-27	8.5	A	###	IAG	OS
27	IAGBX7	2018-08-20	ASX	C	2019-06-27	5.5	A	###	IAG	OS
28	IAGBY7	2018-08-20	ASX	P	2019-06-27	5.5	A	###	IAG	OS
29	IAGBZ7	2018-08-20	ASX	C	2019-06-27	6.5	A	###	IAG	OS
30	IAGC17	2018-08-20	ASX	P	2019-06-27	6.5	A	###	IAG	OS
31	IAGC27	2018-08-20	ASX	C	2018-12-20	###	E	###	IAGL	LE
32	IAGC37	2018-08-20	ASX	C	2019-06-27	9.5	A	###	IAG	OS
33	IAGC47	2018-08-20	ASX	P	2019-06-27	9.5	A	###	IAG	OS
34	IAGC57	2018-08-20	ASX	C	2018-12-20	5.25	A	###	IAG	OS
35	IAGC67	2018-08-20	ASX	P	2018-12-20	5.25	A	###	IAG	OS
36	IAGC77	2018-07-27	ASX	C	2018-07-26	7.75	A	###	IAG	OS
37	IAGC87	2018-07-27	ASX	P	2018-07-26	7.75	A	###	IAG	OS
38	IAGC97	2018-07-27	ASX	C	2018-07-26	8.75	A	###	IAG	OS
39	IAGCF7	2018-07-27	ASX	P	2018-07-26	8.75	A	###	IAG	OS
40	IAGCG7	2018-07-27	ASX	C	2018-07-26	8.5	A	###	IAG	OS
41	IAGCH7	2018-07-27	ASX	P	2018-07-26	8.5	A	###	IAG	OS
42	IAGCI7	2018-07-27	ASX	C	2018-07-26	5.5	A	###	IAG	OS
43	IAGCJ7	2018-07-27	ASX	P	2018-07-26	5.5	A	###	IAG	OS
44	IAGCK7	2018-07-27	ASX	C	2018-07-26	6.5	A	###	IAG	OS
45	IAGCL7	2018-07-27	ASX	P	2018-07-26	6.5	A	###	IAG	OS
46	IAGCM7	2018-07-27	ASX	C	2018-07-26	8.25	A	###	IAG	OS
47	IAGCN7	2018-07-27	ASX	P	2018-07-26	8.25	A	###	IAG	OS
48	IAGCO7	2018-07-27	ASX	C	2018-07-26	6	A	###	IAG	OS
49	IAGCP7	2018-07-27	ASX	P	2018-07-26	6	A	###	IAG	OS
50	IAGCQ7	2018-07-27	ASX	C	2018-07-26	7	A	###	IAG	OS
51	IAGCR7	2018-07-27	ASX	P	2018-07-26	7	A	###	IAG	OS
52	IAGCS7	2018-07-27	ASX	C	2018-07-26	5.75	A	###	IAG	OS
53	IAGCT7	2018-07-27	ASX	P	2018-07-26	5.75	A	###	IAG	OS
54	IAGCU7	2018-07-27	ASX	C	2018-07-26	7.5	A	###	IAG	OS
55	IAGCV7	2018-07-27	ASX	P	2018-07-26	7.5	A	###	IAG	OS
56	IAGCW7	2018-07-27	ASX	C	2018-07-26	6.75	A	###	IAG	OS
57	IAGCX7	2018-07-27	ASX	P	2018-07-26	6.75	A	###	IAG	OS
58	IAGCY7	2018-07-27	ASX	C	2018-07-26	9	A	###	IAG	OS
59	IAGCZ7	2018-07-27	ASX	P	2018-07-26	9	A	###	IAG	OS
60	IAGD17	2018-07-27	ASX	C	2018-07-26	8	A	###	IAG	OS
61	IAGD27	2018-07-27	ASX	P	2018-07-26	8	A	###	IAG	OS
62	IAGD37	2018-07-27	ASX	C	2018-07-26	7.25	A	###	IAG	OS
63	IAGD47	2018-07-27	ASX	P	2018-07-26	7.25	A	###	IAG	OS
64	IAGD57	2018-07-27	ASX	C	2018-07-26	6.25	A	###	IAG	OS
65	IAGD67	2018-07-27	ASX	P	2018-07-26	6.25	A	###	IAG	OS
66	IAGD77	2018-07-27	ASX	C	2018-07-26	###	E	###	IAGL	LE
67	IAGD87	2018-07-27	ASX	C	2018-07-26	5.25	A	###	IAG	OS
68	IAGD97	2018-07-27	ASX	P	2018-07-26	5.25	A	###	IAG	OS
69	IAGDU7	2018-07-27	ASX	C	2018-07-26	9.25	A	###	IAG	OS
70	IAGDV7	2018-07-27	ASX	P	2018-07-26	9.25	A	###	IAG	OS
71	IAGDW7	2018-08-20	ASX	C	2018-09-27	9.25	A	###	IAG	OS
72	IAGDX7	2018-08-20	ASX	P	2018-09-27	9.25	A	###	IAG	OS
73	IAGDY7	2018-08-20	ASX	C	2018-12-20	9.25	A	###	IAG	OS
74	IAGDZ7	2018-08-20	ASX	P	2018-12-20	9.25	A	###	IAG	OS
75	IAGEK7	2018-07-27	ASX	C	2018-07-26	9.5	A	###	IAG	OS
76	IAGEL7	2018-07-27	ASX	P	2018-07-26	9.5	A	###	IAG	OS
77	IAGEM7	2018-08-20	ASX	C	2018-09-27	9.5	A	###	IAG	OS
78	IAGEN7	2018-08-20	ASX	P	2018-09-27	9.5	A	###	IAG	OS
79	IAGEO7	2018-08-20	ASX	C	2019-03-28	###	A	###	IAG	OS
80	IAGEP7	2018-08-20	ASX	P	2019-03-28	###	A	###	IAG	OS
81	IAGEQ7	2018-08-20	ASX	C	2019-06-27	###	A	###	IAG	OS
82	IAGER7	2018-08-20	ASX	P	2019-06-27	###	A	###	IAG	OS
83	IAGF17	2018-07-27	ASX	C	2018-07-26	9.75	A	###	IAG	OS
84	IAGF27	2018-07-27	ASX	P	2018-07-26	9.75	A	###	IAG	OS
85	IAGF37	2018-08-20	ASX	C	###	9.75	A	###	IAG	OS
86	IAGF47	2018-08-20	ASX	P	###	9.75	A	###	IAG	OS
87	IAGF57	2018-08-20	ASX	C	###	9.5	A	###	IAG	OS
88	IAGF67	2018-08-20	ASX	P	###	9.5	A	###	IAG	OS
89	IAGF77	2018-08-20	ASX	C	###	6.75	A	###	IAG	OS
90	IAGF87	2018-08-20	ASX	P	###	6.75	A	###	IAG	OS
91	IAGF97	2018-08-20	ASX	C	###	7	A	###	IAG	OS
92	IAGFF7	2018-08-20	ASX	P	###	7	A	###	IAG	OS
93	IAGFG7	2018-08-20	ASX	C	###	9	A	###	IAG	OS
94	IAGFH7	2018-08-20	ASX	P	###	9	A	###	IAG	OS
95	IAGFI7	2018-08-20	ASX	C	###	8	A	###	IAG	OS
96	IAGFJ7	2018-08-20	ASX	P	###	8	A	###	IAG	OS
97	IAGFK7	2018-08-20	ASX	C	###	7.25	A	###	IAG	OS
98	IAGFL7	2018-08-20	ASX	P	###	7.25	A	###	IAG	OS
99	IAGFM7	2018-08-20	ASX	C	###	6.25	A	###	IAG	OS
100	IAGFN7	2018-08-20	ASX	P	###	6.25	A	###	IAG	OS
101	IAGFO7	2018-08-20	ASX	C	###	7.75	A	###	IAG	OS
102	IAGFP7	2018-08-20	ASX	P	###	7.75	A	###	IAG	OS
103	IAGFQ7	2018-08-20	ASX	C	###	8.75	A	###	IAG	OS
104	IAGFR7	2018-08-20	ASX	P	###	8.75	A	###	IAG	OS
105	IAGFS7	2018-08-20	ASX	C	###	8.5	A	###	IAG	OS
106	IAGFT7	2018-08-20	ASX	P	###	8.5	A	###	IAG	OS
107	IAGFU7	2018-08-20	ASX	C	###	7.5	A	###	IAG	OS
108	IAGFV7	2018-08-20	ASX	P	###	7.5	A	###	IAG	OS
109	IAGFW7	2018-08-20	ASX	C	###	8.25	A	###	IAG	OS
110	IAGFX7	2018-08-20	ASX	P	###	8.25	A	###	IAG	OS
111	IAGFY7	2018-08-20	ASX	C	###	6.5	A	###	IAG	OS
112	IAGFZ7	2018-08-20	ASX	P	###	6.5	A	###	IAG	OS
113	IAGG17	2018-08-20	ASX	C	###	9.25	A	###	IAG	OS
114	IAGG27	2018-08-20	ASX	P	###	9.25	A	###	IAG	OS
115	IAGG37	2018-08-20	ASX	C	2018-09-27	9.75	A	###	IAG	OS
116	IAGG47	2018-08-20	ASX	P	2018-09-27	9.75	A	###	IAG	OS
117	IAGG57	2018-08-20	ASX	C	2018-12-20	9.75	A	###	IAG	OS
118	IAGG67	2018-08-20	ASX	P	2018-12-20	9.75	A	###	IAG	OS