(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jul-15 02:36:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

Listing Code	IAG
Listing Name	INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector	Insurance
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	INSURANCE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IAG3

Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for IAG .. Thursday 10th July 2025

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company IAG

DATE	###	###	###	###	###	###
SHARE PRICE		7.45	7.42	###	###	6.4
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		20.83	23.51	22.73	###	20.79
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		7.56	7.45	###	6.54	6.54
Year Low		5.4	5.4	5.4	###	4.84
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		7.56	7.45	###	6.54	6.54
52Week Low		5.4	5.4	5.4	###	4.84

Score Company IAG for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 21:29 GMT,} Price Closed at $7.79	-3
Price range $2.3 -> $9.21, for Dates 2002-Jan-18 Fri -> 2025-Apr-02 Wed
2	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c AUD 0.07 FRANKED 30 % CTR NIL CFI DRP 70 %Percentage Franked
3	< an >	2020-02-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c AUD 0.07 FRANKED 30 % CTR NIL CFI DRP 70 %Percentage Franked
4	< an >	2020-02-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c AUD 0.07 FRANKED 30 % CTR NIL CFI DRP 70 %Percentage Franked
5	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20c 14C FRANKED@30%NIL CFIDRP NIL DISCOUNT 70 %Percentage Franked
6	< an >	2019-08-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20c 14C FRANKED@30%NIL CFIDRP NIL DISCOUNT 70 %Percentage Franked
7	< an >	2019-08-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20c 14C FRANKED@30%NIL CFIDRP NIL DISCOUNT 70 %Percentage Franked
8	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-02-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-02-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	IAG0F7	2025-06-20	ASX	C	###	5.75	A	###	IAG	OS
2	IAG0F8	2025-06-20	ASX	P	###	7.76	E	###	IAG	OS
3	IAG0G7	2025-06-20	ASX	P	###	5.75	A	###	IAG	OS
4	IAG0H7	2025-06-20	ASX	C	###	6.25	A	###	IAG	OS
5	IAG0J7	2025-06-20	ASX	P	###	6.25	A	###	IAG	OS
6	IAG0K7	2025-06-20	ASX	C	###	6.75	A	###	IAG	OS
7	IAG0M7	2025-06-20	ASX	P	###	6.75	A	###	IAG	OS
8	IAG0N7	2025-06-20	ASX	C	###	7.25	A	###	IAG	OS
9	IAG0Q7	2025-06-20	ASX	P	###	7.25	A	###	IAG	OS
10	IAG0U7	2025-06-20	ASX	C	###	7.75	A	###	IAG	OS
11	IAG0V7	2025-06-20	ASX	P	###	7.75	A	###	IAG	OS
12	IAG0X7	2025-06-20	ASX	C	###	8.25	A	###	IAG	OS
13	IAG0Z7	2025-06-20	ASX	P	###	8.25	A	###	IAG	OS
14	IAG1F7	2025-06-20	ASX	C	###	6.26	E	###	IAG	OS
15	IAG1G7	2025-06-20	ASX	P	###	6.26	E	###	IAG	OS
16	IAG1H7	2025-06-20	ASX	C	###	6.76	E	###	IAG	OS
17	IAG1J7	2025-06-20	ASX	P	###	6.76	E	###	IAG	OS
18	IAG1K7	2025-06-20	ASX	C	###	7.26	E	###	IAG	OS
19	IAG1M7	2025-06-20	ASX	P	###	7.26	E	###	IAG	OS
20	IAG1N7	###	ASX	C	###	4.8	A	###	IAG	OS
21	IAG1Q7	###	ASX	P	###	4.8	A	###	IAG	OS
22	IAG1U7	###	ASX	C	###	5	A	###	IAG	OS
23	IAG1V7	###	ASX	P	###	5	A	###	IAG	OS
24	IAG1X7	###	ASX	C	###	5.5	A	###	IAG	OS
25	IAG1Z7	###	ASX	P	###	5.5	A	###	IAG	OS
26	IAG2F7	###	ASX	C	###	6	A	###	IAG	OS
27	IAG2G7	###	ASX	P	###	6	A	###	IAG	OS
28	IAG2H7	###	ASX	C	###	6.5	A	###	IAG	OS
29	IAG2J7	###	ASX	P	###	6.5	A	###	IAG	OS
30	IAG2K7	###	ASX	C	###	7	A	###	IAG	OS
31	IAG2M7	###	ASX	P	###	7	A	###	IAG	OS
32	IAG2N7	###	ASX	C	###	7.5	A	###	IAG	OS
33	IAG2Q7	###	ASX	P	###	7.5	A	###	IAG	OS
34	IAG2U7	###	ASX	C	###	8	A	###	IAG	OS
35	IAG2V7	###	ASX	P	###	8	A	###	IAG	OS
36	IAG2X7	###	ASX	C	###	8.5	A	###	IAG	OS
37	IAG2Z7	###	ASX	P	###	8.5	A	###	IAG	OS
38	IAG3F7	###	ASX	C	###	###	E	###	IAG	OS
39	IAG3G7	###	ASX	P	###	###	E	###	IAG	OS
40	IAG3H7	###	ASX	C	###	5.51	E	###	IAG	OS
41	IAG3J7	###	ASX	P	###	5.51	E	###	IAG	OS
42	IAG3K7	###	ASX	C	###	###	E	###	IAG	OS
43	IAG3M7	###	ASX	P	###	###	E	###	IAG	OS
44	IAG3N7	###	ASX	C	###	6.51	E	###	IAG	OS
45	IAG3Q7	###	ASX	P	###	6.51	E	###	IAG	OS
46	IAG3U7	###	ASX	C	###	###	E	###	IAG	OS
47	IAG3V7	###	ASX	P	###	###	E	###	IAG	OS
48	IAG3X7	###	ASX	C	###	7.51	E	###	IAG	OS
49	IAG3Z7	###	ASX	P	###	7.51	E	###	IAG	OS
50	IAG3Z9	2025-06-20	ASX	C	###	9.5	A	###	IAG	OS
51	IAG4F7	###	ASX	C	###	###	E	###	IAG	OS
52	IAG4F9	2025-06-20	ASX	P	###	9.5	A	###	IAG	OS
53	IAG4G7	###	ASX	P	###	###	E	###	IAG	OS
54	IAG4G9	2025-06-20	ASX	C	###	8.51	E	###	IAG	OS
55	IAG4H7	###	ASX	C	###	###	E	###	IAGL	LE
56	IAG4H8	###	ASX	C	###	9.5	A	###	IAG	OS
57	IAG4H9	2025-06-20	ASX	P	###	8.51	E	###	IAG	OS
58	IAG4J7	###	ASX	C	###	9	A	###	IAG	OS
59	IAG4J8	###	ASX	P	###	9.5	A	###	IAG	OS
60	IAG4J9	###	ASX	C	###	###	A	###	IAG	OS
61	IAG4K7	###	ASX	P	###	9	A	###	IAG	OS
62	IAG4K8	###	ASX	C	###	###	E	###	IAG	OS
63	IAG4K9	###	ASX	P	###	###	A	###	IAG	OS
64	IAG4M7	###	ASX	C	###	8.51	E	###	IAG	OS
65	IAG4M8	###	ASX	P	###	###	E	###	IAG	OS
66	IAG4M9	###	ASX	C	###	9.51	E	###	IAG	OS
67	IAG4N7	###	ASX	P	###	8.51	E	###	IAG	OS
68	IAG4N8	###	ASX	C	###	9.5	A	###	IAG	OS
69	IAG4N9	###	ASX	P	###	9.51	E	###	IAG	OS
70	IAG4Q7	###	ASX	C	###	9	A	###	IAG	OS
71	IAG4Q8	###	ASX	P	###	9.5	A	###	IAG	OS
72	IAG4Q9	###	ASX	C	###	###	A	###	IAG	OS
73	IAG4U7	###	ASX	P	###	9	A	###	IAG	OS
74	IAG4U8	###	ASX	C	###	###	E	###	IAG	OS
75	IAG4U9	###	ASX	P	###	###	A	###	IAG	OS
76	IAG4V7	###	ASX	C	###	8.51	E	###	IAG	OS
77	IAG4V8	###	ASX	P	###	###	E	###	IAG	OS
78	IAG4V9	###	ASX	C	###	9.51	E	###	IAG	OS
79	IAG4X7	###	ASX	P	###	8.51	E	###	IAG	OS
80	IAG4X9	###	ASX	P	###	9.51	E	###	IAG	OS
81	IAG4Z9	###	ASX	C	###	6.25	A	###	IAG	OS
82	IAG5F9	###	ASX	P	###	6.25	A	###	IAG	OS
83	IAG5G9	###	ASX	C	###	6.75	A	###	IAG	OS
84	IAG5H9	###	ASX	P	###	6.75	A	###	IAG	OS
85	IAG5J9	###	ASX	C	###	7.25	A	###	IAG	OS
86	IAG5K9	###	ASX	P	###	7.25	A	###	IAG	OS
87	IAG5M9	###	ASX	C	###	7.75	A	###	IAG	OS
88	IAG5N9	###	ASX	P	###	7.75	A	###	IAG	OS
89	IAG5Q9	###	ASX	C	###	8.25	A	###	IAG	OS
90	IAG5U9	###	ASX	P	###	8.25	A	###	IAG	OS
91	IAG5V9	###	ASX	C	###	8.75	A	###	IAG	OS
92	IAG5X9	###	ASX	P	###	8.75	A	###	IAG	OS
93	IAG5Z9	###	ASX	C	###	9.25	A	###	IAG	OS
94	IAG6F9	###	ASX	P	###	9.25	A	###	IAG	OS
95	IAG6G9	###	ASX	C	###	7.26	E	###	IAG	OS
96	IAG6H9	###	ASX	P	###	7.26	E	###	IAG	OS
97	IAG6J9	###	ASX	C	###	7.76	E	###	IAG	OS
98	IAG6K9	###	ASX	P	###	7.76	E	###	IAG	OS
99	IAG6M9	###	ASX	C	###	8.26	E	###	IAG	OS
100	IAG6N9	###	ASX	P	###	8.26	E	###	IAG	OS
101	IAG6Q9	###	ASX	C	###	5.5	A	###	IAG	OS
102	IAG6U9	###	ASX	P	###	5.5	A	###	IAG	OS
103	IAG6V9	###	ASX	C	###	6	A	###	IAG	OS
104	IAG6X9	###	ASX	P	###	6	A	###	IAG	OS
105	IAG6Z9	###	ASX	C	###	6.5	A	###	IAG	OS
106	IAG7F9	###	ASX	P	###	6.5	A	###	IAG	OS
107	IAG7G9	###	ASX	C	###	7	A	###	IAG	OS
108	IAG7H8	2025-06-20	ASX	C	###	9.25	A	###	IAG	OS
109	IAG7H9	###	ASX	P	###	7	A	###	IAG	OS
110	IAG7J8	2025-06-20	ASX	P	###	9.25	A	###	IAG	OS
111	IAG7J9	###	ASX	C	###	7.5	A	###	IAG	OS
112	IAG7K8	2025-06-20	ASX	C	###	8.26	E	###	IAG	OS
113	IAG7K9	###	ASX	P	###	7.5	A	###	IAG	OS
114	IAG7M8	2025-06-20	ASX	P	###	8.26	E	###	IAG	OS
115	IAG7M9	###	ASX	C	###	8	A	###	IAG	OS
116	IAG7N9	###	ASX	P	###	8	A	###	IAG	OS
117	IAG7Q9	###	ASX	C	###	8.5	A	###	IAG	OS
118	IAG7U9	###	ASX	P	###	8.5	A	###	IAG	OS
119	IAG7V9	###	ASX	C	###	9	A	###	IAG	OS
120	IAG7X9	###	ASX	P	###	9	A	###	IAG	OS
121	IAG7Z9	###	ASX	C	###	9.5	A	###	IAG	OS
122	IAG8F9	###	ASX	P	###	9.5	A	###	IAG	OS
123	IAG8G9	###	ASX	C	###	###	E	###	IAG	OS
124	IAG8H9	###	ASX	P	###	###	E	###	IAG	OS
125	IAG8J9	###	ASX	C	###	6.51	E	###	IAG	OS
126	IAG8K9	###	ASX	P	###	6.51	E	###	IAG	OS
127	IAG8M9	###	ASX	C	###	###	E	###	IAG	OS
128	IAG8N9	###	ASX	P	###	###	E	###	IAG	OS
129	IAG8Q9	###	ASX	C	###	7.51	E	###	IAG	OS
130	IAG8U9	###	ASX	P	###	7.51	E	###	IAG	OS
131	IAG8V9	###	ASX	C	###	###	E	###	IAG	OS
132	IAG8X9	###	ASX	P	###	###	E	###	IAG	OS
133	IAG8Z9	###	ASX	C	###	8.51	E	###	IAG	OS
134	IAG9F9	###	ASX	P	###	8.51	E	###	IAG	OS
135	IAG9G9	###	ASX	C	###	###	E	###	IAG	OS
136	IAG9H9	###	ASX	P	###	###	E	###	IAG	OS
137	IAG9J9	###	ASX	C	###	###	E	###	IAGL	LE
138	IAG9K9	###	ASX	C	###	5.75	A	###	IAG	OS
139	IAG9M9	###	ASX	P	###	5.75	A	###	IAG	OS
140	IAG9N9	###	ASX	C	###	6.76	E	###	IAG	OS
141	IAG9Q7	2025-06-20	ASX	C	###	8.75	A	###	IAG	OS
142	IAG9Q9	###	ASX	P	###	6.76	E	###	IAG	OS
143	IAG9U7	2025-06-20	ASX	P	###	8.75	A	###	IAG	OS
144	IAG9V7	2025-06-20	ASX	C	###	9	A	###	IAG	OS
145	IAG9X7	2025-06-20	ASX	P	###	9	A	###	IAG	OS
146	IAG9Z7	2025-06-20	ASX	C	###	7.76	E	###	IAG	OS
147	IAGB18	###	ASX	P	###	8.25	A	###	IAG	OS
148	IAGB28	###	ASX	C	###	8.75	A	###	IAG	OS
149	IAGB38	###	ASX	P	###	8.75	A	###	IAG	OS
150	IAGB48	###	ASX	C	###	9.25	A	###	IAG	OS
151	IAGB58	###	ASX	P	###	9.25	A	###	IAG	OS
152	IAGB68	###	ASX	C	###	9.75	A	###	IAG	OS
153	IAGB78	###	ASX	P	###	9.75	A	###	IAG	OS
154	IAGB88	###	ASX	C	###	10.25	A	###	IAG	OS
155	IAGB98	###	ASX	P	###	10.25	A	###	IAG	OS
156	IAGBF8	###	ASX	C	###	10.75	A	###	IAG	OS
157	IAGBG8	###	ASX	P	###	10.75	A	###	IAG	OS
158	IAGBH8	###	ASX	C	###	8.26	E	###	IAG	OS
159	IAGBI8	###	ASX	P	###	8.26	E	###	IAG	OS
160	IAGBJ8	###	ASX	C	###	8.76	E	###	IAG	OS
161	IAGBK8	###	ASX	P	###	8.76	E	###	IAG	OS
162	IAGBL8	###	ASX	C	###	9.26	E	###	IAG	OS
163	IAGBM8	###	ASX	P	###	9.26	E	###	IAG	OS
164	IAGBO8	###	ASX	C	###	9.76	E	###	IAG	OS
165	IAGBP8	###	ASX	P	###	9.76	E	###	IAG	OS
166	IAGBQ8	###	ASX	C	###	7	A	###	IAG	OS
167	IAGBR8	###	ASX	P	###	7	A	###	IAG	OS
168	IAGBS8	###	ASX	C	###	7.5	A	###	IAG	OS
169	IAGBT8	###	ASX	P	###	7.5	A	###	IAG	OS
170	IAGBU8	###	ASX	C	###	8	A	###	IAG	OS
171	IAGBV8	###	ASX	P	###	8	A	###	IAG	OS
172	IAGBW8	###	ASX	C	###	8.5	A	###	IAG	OS
173	IAGBX8	###	ASX	P	###	8.5	A	###	IAG	OS
174	IAGBY8	###	ASX	C	###	9	A	###	IAG	OS
175	IAGBZ8	###	ASX	P	###	9	A	###	IAG	OS
176	IAGC18	###	ASX	C	###	9.5	A	###	IAG	OS
177	IAGC28	###	ASX	P	###	9.5	A	###	IAG	OS
178	IAGC38	###	ASX	C	###	###	A	###	IAG	OS
179	IAGC48	###	ASX	P	###	###	A	###	IAG	OS
180	IAGC58	###	ASX	C	###	10.5	A	###	IAG	OS
181	IAGC68	###	ASX	P	###	10.5	A	###	IAG	OS
182	IAGC78	###	ASX	C	###	###	A	###	IAG	OS
183	IAGC88	###	ASX	P	###	###	A	###	IAG	OS
184	IAGC98	###	ASX	C	###	7.51	E	###	IAG	OS
185	IAGCF8	###	ASX	P	###	7.51	E	###	IAG	OS
186	IAGCG8	###	ASX	C	###	###	E	###	IAG	OS
187	IAGCH8	###	ASX	P	###	###	E	###	IAG	OS
188	IAGCI8	###	ASX	C	###	8.51	E	###	IAG	OS
189	IAGCJ8	###	ASX	P	###	8.51	E	###	IAG	OS
190	IAGCK8	###	ASX	C	###	###	E	###	IAG	OS
191	IAGCL8	###	ASX	P	###	###	E	###	IAG	OS
192	IAGCM7	###	ASX	C	###	###	A	###	IAG	OS
193	IAGCM8	###	ASX	C	###	9.51	E	###	IAG	OS
194	IAGCN7	###	ASX	P	###	###	A	###	IAG	OS
195	IAGCN8	###	ASX	P	###	9.51	E	###	IAG	OS
196	IAGCO7	###	ASX	C	###	9.51	E	###	IAG	OS
197	IAGCO8	###	ASX	C	###	###	E	###	IAG	OS
198	IAGCP7	###	ASX	P	###	9.51	E	###	IAG	OS
199	IAGCP8	###	ASX	P	###	###	E	###	IAG	OS
200	IAGCQ8	###	ASX	C	###	10.51	E	###	IAG	OS
201	IAGCR8	###	ASX	P	###	10.51	E	###	IAG	OS
202	IAGCS8	###	ASX	C	###	###	E	###	IAGL	LE
203	IAGCT8	###	ASX	C	###	6.75	A	###	IAG	OS
204	IAGCU8	###	ASX	P	###	6.75	A	###	IAG	OS
205	IAGCV8	###	ASX	C	###	7.76	E	###	IAG	OS
206	IAGCW8	###	ASX	P	###	7.76	E	###	IAG	OS
207	IAGCX8	###	ASX	C	###	6.5	A	###	IAG	OS
208	IAGCY8	###	ASX	P	###	6.5	A	###	IAG	OS
209	IAGCZ8	###	ASX	C	###	###	E	###	IAG	OS
210	IAGD18	###	ASX	P	###	###	E	###	IAG	OS
211	IAGDP7	2025-06-20	ASX	C	###	9.75	A	###	IAG	OS
212	IAGDQ7	2025-06-20	ASX	P	###	9.75	A	###	IAG	OS
213	IAGDR7	2025-06-20	ASX	C	###	8.76	E	###	IAG	OS
214	IAGDS7	2025-06-20	ASX	P	###	8.76	E	###	IAG	OS
215	IAGDT7	###	ASX	C	###	9.75	A	###	IAG	OS
216	IAGDU7	###	ASX	P	###	9.75	A	###	IAG	OS
217	IAGDV7	###	ASX	C	###	8.76	E	###	IAG	OS
218	IAGDW7	###	ASX	P	###	8.76	E	###	IAG	OS
219	IAGER7	2025-06-20	ASX	C	###	###	A	###	IAG	OS
220	IAGES7	2025-06-20	ASX	P	###	###	A	###	IAG	OS
221	IAGET7	2025-06-20	ASX	C	###	###	E	###	IAG	OS
222	IAGEU7	2025-06-20	ASX	P	###	###	E	###	IAG	OS
223	IAGIJ7	2025-06-20	ASX	C	###	10.25	A	###	IAG	OS
224	IAGIK7	2025-06-20	ASX	P	###	10.25	A	###	IAG	OS
225	IAGIL7	2025-06-20	ASX	C	###	9.26	E	###	IAG	OS
226	IAGIM7	2025-06-20	ASX	P	###	9.26	E	###	IAG	OS
227	IAGIN7	###	ASX	C	###	10.25	A	###	IAG	OS
228	IAGIO7	###	ASX	P	###	10.25	A	###	IAG	OS
229	IAGIP7	###	ASX	C	###	9.26	E	###	IAG	OS
230	IAGIQ7	###	ASX	P	###	9.26	E	###	IAG	OS
231	IAGIR7	###	ASX	C	###	10.5	A	###	IAG	OS
232	IAGIS7	###	ASX	P	###	10.5	A	###	IAG	OS
233	IAGIT7	###	ASX	C	###	###	E	###	IAG	OS
234	IAGIU7	###	ASX	P	###	###	E	###	IAG	OS
235	IAGIV7	###	ASX	C	###	10.5	A	###	IAG	OS
236	IAGIW7	###	ASX	P	###	10.5	A	###	IAG	OS
237	IAGIX7	###	ASX	C	###	###	E	###	IAG	OS
238	IAGIY7	###	ASX	P	###	###	E	###	IAG	OS
239	IAGJO7	2025-06-20	ASX	C	###	10.5	A	###	IAG	OS
240	IAGJP7	2025-06-20	ASX	P	###	10.5	A	###	IAG	OS
241	IAGJQ7	2025-06-20	ASX	C	###	9.51	E	###	IAG	OS
242	IAGJR7	2025-06-20	ASX	P	###	9.51	E	###	IAG	OS
243	IAGJS7	###	ASX	C	###	10.5	A	###	IAG	OS
244	IAGJT7	###	ASX	P	###	10.5	A	###	IAG	OS
245	IAGJU7	###	ASX	C	###	6.75	A	###	IAG	OS
246	IAGJV7	###	ASX	P	###	6.75	A	###	IAG	OS
247	IAGJW7	###	ASX	C	###	7.25	A	###	IAG	OS
248	IAGJX7	###	ASX	P	###	7.25	A	###	IAG	OS
249	IAGJY7	###	ASX	C	###	7.75	A	###	IAG	OS
250	IAGJZ7	###	ASX	P	###	7.75	A	###	IAG	OS
251	IAGK17	###	ASX	C	###	8.25	A	###	IAG	OS
252	IAGK27	###	ASX	P	###	8.25	A	###	IAG	OS
253	IAGK37	###	ASX	C	###	8.75	A	###	IAG	OS
254	IAGK47	###	ASX	P	###	8.75	A	###	IAG	OS
255	IAGK57	###	ASX	C	###	9.25	A	###	IAG	OS
256	IAGK67	###	ASX	P	###	9.25	A	###	IAG	OS
257	IAGK77	###	ASX	C	###	9.75	A	###	IAG	OS
258	IAGK87	###	ASX	P	###	9.75	A	###	IAG	OS
259	IAGK97	###	ASX	C	###	10.25	A	###	IAG	OS
260	IAGKA7	###	ASX	P	###	10.25	A	###	IAG	OS
261	IAGKB7	###	ASX	C	###	7.76	E	###	IAG	OS
262	IAGKC7	###	ASX	P	###	7.76	E	###	IAG	OS
263	IAGKD7	###	ASX	C	###	8.26	E	###	IAG	OS
264	IAGKE7	###	ASX	P	###	8.26	E	###	IAG	OS
265	IAGKF7	###	ASX	C	###	8.76	E	###	IAG	OS
266	IAGKG7	###	ASX	P	###	8.76	E	###	IAG	OS
267	IAGKH7	###	ASX	C	###	9.26	E	###	IAG	OS
268	IAGKI7	###	ASX	P	###	9.26	E	###	IAG	OS
269	IAGKJ7	###	ASX	C	###	6.5	A	###	IAG	OS
270	IAGKK7	###	ASX	P	###	6.5	A	###	IAG	OS
271	IAGKL7	###	ASX	C	###	7	A	###	IAG	OS
272	IAGKM7	###	ASX	P	###	7	A	###	IAG	OS
273	IAGKN7	###	ASX	C	###	7.5	A	###	IAG	OS
274	IAGKO7	###	ASX	P	###	7.5	A	###	IAG	OS
275	IAGKP7	###	ASX	C	###	8	A	###	IAG	OS
276	IAGKQ7	###	ASX	P	###	8	A	###	IAG	OS
277	IAGKR7	###	ASX	C	###	8.5	A	###	IAG	OS
278	IAGKS7	###	ASX	P	###	8.5	A	###	IAG	OS
279	IAGKT7	###	ASX	C	###	9	A	###	IAG	OS
280	IAGKU7	###	ASX	P	###	9	A	###	IAG	OS
281	IAGKV7	###	ASX	C	###	9.5	A	###	IAG	OS
282	IAGKW7	###	ASX	P	###	9.5	A	###	IAG	OS
283	IAGKX7	###	ASX	C	###	###	A	###	IAG	OS
284	IAGKY7	###	ASX	P	###	###	A	###	IAG	OS
285	IAGKZ7	###	ASX	C	###	10.5	A	###	IAG	OS
286	IAGL17	###	ASX	P	###	10.5	A	###	IAG	OS
287	IAGL27	###	ASX	C	###	###	E	###	IAG	OS
288	IAGL37	###	ASX	P	###	###	E	###	IAG	OS
289	IAGL47	###	ASX	C	###	7.51	E	###	IAG	OS
290	IAGL57	###	ASX	P	###	7.51	E	###	IAG	OS
291	IAGL59	2025-06-20	ASX	C	###	4.4	A	###	IAG	OS
292	IAGL67	###	ASX	C	###	###	E	###	IAG	OS
293	IAGL69	2025-06-20	ASX	P	###	4.4	A	###	IAG	OS
294	IAGL77	###	ASX	P	###	###	E	###	IAG	OS
295	IAGL79	2025-06-20	ASX	C	###	###	A	###	IAG	OS
296	IAGL87	###	ASX	C	###	8.51	E	###	IAG	OS
297	IAGL89	2025-06-20	ASX	P	###	###	A	###	IAG	OS
298	IAGL97	###	ASX	P	###	8.51	E	###	IAG	OS
299	IAGL99	2025-06-20	ASX	C	###	4.8	A	###	IAG	OS
300	IAGLA7	###	ASX	C	###	###	E	###	IAG	OS
301	IAGLA9	2025-06-20	ASX	P	###	4.8	A	###	IAG	OS
302	IAGLB7	###	ASX	P	###	###	E	###	IAG	OS
303	IAGLB9	2025-06-20	ASX	C	###	5	A	###	IAG	OS
304	IAGLC7	###	ASX	C	###	9.51	E	###	IAG	OS
305	IAGLC9	2025-06-20	ASX	P	###	5	A	###	IAG	OS
306	IAGLD7	###	ASX	P	###	9.51	E	###	IAG	OS
307	IAGLD9	2025-06-20	ASX	C	###	5.5	A	###	IAG	OS
308	IAGLE7	###	ASX	C	###	###	E	###	IAG	OS
309	IAGLE9	2025-06-20	ASX	P	###	5.5	A	###	IAG	OS
310	IAGLF7	###	ASX	P	###	###	E	###	IAG	OS
311	IAGLF9	2025-06-20	ASX	C	###	6	A	###	IAG	OS
312	IAGLG7	###	ASX	C	###	###	E	###	IAGL	LE
313	IAGLG9	2025-06-20	ASX	P	###	6	A	###	IAG	OS
314	IAGLH7	###	ASX	C	###	6.75	A	###	IAG	OS
315	IAGLH9	2025-06-20	ASX	C	###	6.5	A	###	IAG	OS
316	IAGLI7	###	ASX	P	###	6.75	A	###	IAG	OS
317	IAGLI9	2025-06-20	ASX	P	###	6.5	A	###	IAG	OS
318	IAGLJ7	###	ASX	C	###	7	A	###	IAG	OS
319	IAGLJ9	2025-06-20	ASX	C	###	7	A	###	IAG	OS
320	IAGLK7	###	ASX	P	###	7	A	###	IAG	OS
321	IAGLK9	2025-06-20	ASX	P	###	7	A	###	IAG	OS
322	IAGLL7	###	ASX	C	###	7.25	A	###	IAG	OS
323	IAGLL9	2025-06-20	ASX	C	###	7.5	A	###	IAG	OS
324	IAGLM7	###	ASX	P	###	7.25	A	###	IAG	OS
325	IAGLM9	2025-06-20	ASX	P	###	7.5	A	###	IAG	OS
326	IAGLN7	###	ASX	C	###	7.5	A	###	IAG	OS
327	IAGLN9	2025-06-20	ASX	C	###	###	E	###	IAGL	LE
328	IAGLO7	###	ASX	P	###	7.5	A	###	IAG	OS
329	IAGLP7	###	ASX	C	###	7.75	A	###	IAG	OS
330	IAGLQ7	###	ASX	P	###	7.75	A	###	IAG	OS
331	IAGLR7	###	ASX	C	###	8	A	###	IAG	OS
332	IAGLS7	###	ASX	P	###	8	A	###	IAG	OS
333	IAGLT7	###	ASX	C	###	8.25	A	###	IAG	OS
334	IAGLU7	###	ASX	P	###	8.25	A	###	IAG	OS
335	IAGLW7	###	ASX	C	###	8.5	A	###	IAG	OS
336	IAGLX7	###	ASX	P	###	8.5	A	###	IAG	OS
337	IAGLY7	###	ASX	C	###	8.75	A	###	IAG	OS
338	IAGLZ7	###	ASX	P	###	8.75	A	###	IAG	OS
339	IAGM17	###	ASX	C	###	9	A	###	IAG	OS
340	IAGM27	###	ASX	P	###	9	A	###	IAG	OS
341	IAGM29	2025-06-20	ASX	C	###	8	A	###	IAG	OS
342	IAGM37	###	ASX	C	###	9.25	A	###	IAG	OS
343	IAGM39	2025-06-20	ASX	P	###	8	A	###	IAG	OS
344	IAGM47	###	ASX	P	###	9.25	A	###	IAG	OS
345	IAGM57	###	ASX	C	###	9.5	A	###	IAG	OS
346	IAGM67	###	ASX	P	###	9.5	A	###	IAG	OS
347	IAGM77	###	ASX	C	###	9.75	A	###	IAG	OS
348	IAGM87	###	ASX	P	###	9.75	A	###	IAG	OS
349	IAGM97	###	ASX	C	###	###	A	###	IAG	OS
350	IAGMA7	###	ASX	P	###	###	A	###	IAG	OS
351	IAGMB7	###	ASX	C	###	10.25	A	###	IAG	OS
352	IAGMC7	###	ASX	P	###	10.25	A	###	IAG	OS
353	IAGMD7	###	ASX	C	###	7.76	E	###	IAG	OS
354	IAGME7	###	ASX	P	###	7.76	E	###	IAG	OS
355	IAGMF7	###	ASX	C	###	###	E	###	IAG	OS
356	IAGMG7	###	ASX	P	###	###	E	###	IAG	OS
357	IAGMH7	###	ASX	C	###	8.26	E	###	IAG	OS
358	IAGMI7	###	ASX	P	###	8.26	E	###	IAG	OS
359	IAGMJ7	###	ASX	C	###	8.51	E	###	IAG	OS
360	IAGMK7	###	ASX	P	###	8.51	E	###	IAG	OS
361	IAGML7	###	ASX	C	###	8.76	E	###	IAG	OS
362	IAGMM7	###	ASX	P	###	8.76	E	###	IAG	OS
363	IAGMN7	###	ASX	C	###	###	E	###	IAG	OS
364	IAGMO7	###	ASX	P	###	###	E	###	IAG	OS
365	IAGMP7	###	ASX	C	###	9.26	E	###	IAG	OS
366	IAGMQ7	###	ASX	P	###	9.26	E	###	IAG	OS
367	IAGMR7	###	ASX	C	###	###	E	###	IAGL	LE
368	IAGMS7	###	ASX	C	###	10.5	A	###	IAG	OS
369	IAGMT7	###	ASX	P	###	10.5	A	###	IAG	OS
370	IAGMU7	###	ASX	C	###	9.51	E	###	IAG	OS
371	IAGMV7	###	ASX	P	###	9.51	E	###	IAG	OS
372	IAGMW7	###	ASX	C	###	###	A	###	IAG	OS
373	IAGMX7	###	ASX	P	###	###	A	###	IAG	OS
374	IAGMY7	###	ASX	C	###	10.51	E	###	IAG	OS
375	IAGMZ7	###	ASX	P	###	10.51	E	###	IAG	OS
376	IAGN17	###	ASX	C	###	###	A	###	IAG	OS
377	IAGN27	###	ASX	P	###	###	A	###	IAG	OS
378	IAGN37	###	ASX	C	###	10.51	E	###	IAG	OS
379	IAGN47	###	ASX	P	###	10.51	E	###	IAG	OS
380	IAGN57	###	ASX	C	###	7.51	E	###	IAG	OS
381	IAGN67	###	ASX	P	###	7.51	E	###	IAG	OS
382	IAGNX7	2025-06-20	ASX	C	###	10.75	A	###	IAG	OS
383	IAGNY7	2025-06-20	ASX	P	###	10.75	A	###	IAG	OS
384	IAGNZ7	2025-06-20	ASX	C	###	9.76	E	###	IAG	OS
385	IAGP17	2025-06-20	ASX	P	###	9.76	E	###	IAG	OS
386	IAGP27	###	ASX	C	###	10.75	A	###	IAG	OS
387	IAGP37	###	ASX	P	###	10.75	A	###	IAG	OS
388	IAGP39	2025-06-20	ASX	C	###	8.5	A	###	IAG	OS
389	IAGP47	###	ASX	C	###	9.76	E	###	IAG	OS
390	IAGP49	2025-06-20	ASX	P	###	8.5	A	###	IAG	OS
391	IAGP57	###	ASX	P	###	9.76	E	###	IAG	OS
392	IAGP67	###	ASX	C	###	10.75	A	###	IAG	OS
393	IAGP77	###	ASX	P	###	10.75	A	###	IAG	OS
394	IAGP87	###	ASX	C	###	9.76	E	###	IAG	OS
395	IAGP97	###	ASX	P	###	9.76	E	###	IAG	OS
396	IAGPK7	###	ASX	C	###	10.75	A	###	IAG	OS
397	IAGPL7	###	ASX	P	###	10.75	A	###	IAG	OS
398	IAGPM7	###	ASX	C	###	9.76	E	###	IAG	OS
399	IAGPN7	###	ASX	P	###	9.76	E	###	IAG	OS
400	IAGPO7	###	ASX	C	###	7.26	E	###	IAG	OS
401	IAGPP7	###	ASX	P	###	7.26	E	###	IAG	OS
402	IAGQ77	2025-06-20	ASX	C	###	###	A	###	IAG	OS
403	IAGQ87	2025-06-20	ASX	P	###	###	A	###	IAG	OS
404	IAGQ97	2025-06-20	ASX	C	###	###	E	###	IAG	OS
405	IAGQA7	2025-06-20	ASX	P	###	###	E	###	IAG	OS
406	IAGQB7	###	ASX	C	###	###	A	###	IAG	OS
407	IAGQC7	###	ASX	P	###	###	A	###	IAG	OS
408	IAGQD7	###	ASX	C	###	###	E	###	IAG	OS
409	IAGQE7	###	ASX	P	###	###	E	###	IAG	OS
410	IAGQF7	###	ASX	C	###	###	A	###	IAG	OS
411	IAGQG7	###	ASX	P	###	###	A	###	IAG	OS
412	IAGQH7	###	ASX	C	###	###	E	###	IAG	OS
413	IAGQI7	###	ASX	P	###	###	E	###	IAG	OS
414	IAGQJ7	###	ASX	C	###	###	A	###	IAG	OS
415	IAGQK7	###	ASX	P	###	###	A	###	IAG	OS
416	IAGQP7	###	ASX	C	###	6	A	###	IAG	OS
417	IAGQQ7	###	ASX	P	###	6	A	###	IAG	OS
418	IAGQR7	###	ASX	C	###	6.25	A	###	IAG	OS
419	IAGQS7	###	ASX	P	###	6.25	A	###	IAG	OS
420	IAGQT7	###	ASX	C	###	6.5	A	###	IAG	OS
421	IAGQU7	###	ASX	P	###	6.5	A	###	IAG	OS
422	IAGQV7	###	ASX	C	###	###	E	###	IAG	OS
423	IAGQW7	###	ASX	P	###	###	E	###	IAG	OS
424	IAGQX7	###	ASX	C	###	6.25	A	###	IAG	OS
425	IAGQY7	###	ASX	P	###	6.25	A	###	IAG	OS
426	IAGQZ7	###	ASX	C	###	7.26	E	###	IAG	OS
427	IAGR17	###	ASX	P	###	7.26	E	###	IAG	OS
428	IAGR27	###	ASX	C	###	6	A	###	IAG	OS
429	IAGR37	###	ASX	P	###	6	A	###	IAG	OS
430	IAGR47	###	ASX	C	###	6.51	E	###	IAG	OS
431	IAGR57	###	ASX	P	###	6.51	E	###	IAG	OS
432	IAGRF7	###	ASX	C	###	5.75	A	###	IAG	OS
433	IAGRF9	###	ASX	C	###	4.8	A	###	IAG	OS
434	IAGRG7	###	ASX	P	###	5.75	A	###	IAG	OS
435	IAGRG9	###	ASX	P	###	4.8	A	###	IAG	OS
436	IAGRH7	###	ASX	C	###	6.76	E	###	IAG	OS
437	IAGRH9	###	ASX	C	###	5	A	###	IAG	OS
438	IAGRI7	###	ASX	P	###	6.76	E	###	IAG	OS
439	IAGRI9	###	ASX	P	###	5	A	###	IAG	OS
440	IAGRJ7	###	ASX	C	###	5.75	A	###	IAG	OS
441	IAGRJ9	###	ASX	C	###	5.5	A	###	IAG	OS
442	IAGRK7	###	ASX	P	###	5.75	A	###	IAG	OS
443	IAGRK9	###	ASX	P	###	5.5	A	###	IAG	OS
444	IAGRL7	###	ASX	C	###	6.76	E	###	IAG	OS
445	IAGRL9	###	ASX	C	###	6	A	###	IAG	OS
446	IAGRM7	###	ASX	P	###	6.76	E	###	IAG	OS
447	IAGRM9	###	ASX	P	###	6	A	###	IAG	OS
448	IAGRN7	###	ASX	C	###	5.5	A	###	IAG	OS
449	IAGRN9	###	ASX	C	###	6.5	A	###	IAG	OS
450	IAGRO7	###	ASX	P	###	5.5	A	###	IAG	OS
451	IAGRO9	###	ASX	P	###	6.5	A	###	IAG	OS
452	IAGRP7	###	ASX	C	###	###	E	###	IAG	OS
453	IAGRP9	###	ASX	C	###	7	A	###	IAG	OS
454	IAGRQ7	###	ASX	P	###	###	E	###	IAG	OS
455	IAGRQ9	###	ASX	P	###	7	A	###	IAG	OS
456	IAGRR7	###	ASX	C	2025-08-21	6.25	A	###	IAG	OS
457	IAGRR9	###	ASX	C	###	7.5	A	###	IAG	OS
458	IAGRS7	###	ASX	P	2025-08-21	6.25	A	###	IAG	OS
459	IAGRS9	###	ASX	P	###	7.5	A	###	IAG	OS
460	IAGRT7	###	ASX	C	2025-08-21	6.5	A	###	IAG	OS
461	IAGRT9	###	ASX	C	###	8	A	###	IAG	OS
462	IAGRU7	###	ASX	P	2025-08-21	6.5	A	###	IAG	OS
463	IAGRU9	###	ASX	P	###	8	A	###	IAG	OS
464	IAGRV7	###	ASX	C	2025-08-21	6.75	A	###	IAG	OS
465	IAGRV9	###	ASX	C	###	8.5	A	###	IAG	OS
466	IAGRW7	###	ASX	P	2025-08-21	6.75	A	###	IAG	OS
467	IAGRW9	###	ASX	P	###	8.5	A	###	IAG	OS
468	IAGRX7	###	ASX	C	2025-08-21	7	A	###	IAG	OS
469	IAGRX9	###	ASX	C	###	###	E	###	IAGL	LE
470	IAGRY7	###	ASX	P	2025-08-21	7	A	###	IAG	OS
471	IAGRZ7	###	ASX	C	2025-08-21	7.25	A	###	IAG	OS
472	IAGS17	###	ASX	P	2025-08-21	7.25	A	###	IAG	OS
473	IAGS27	###	ASX	C	2025-08-21	7.5	A	###	IAG	OS
474	IAGS37	###	ASX	P	2025-08-21	7.5	A	###	IAG	OS
475	IAGS47	###	ASX	C	2025-08-21	7.75	A	###	IAG	OS
476	IAGS57	###	ASX	P	2025-08-21	7.75	A	###	IAG	OS
477	IAGS67	###	ASX	C	2025-08-21	8	A	###	IAG	OS
478	IAGS77	###	ASX	P	2025-08-21	8	A	###	IAG	OS
479	IAGS87	###	ASX	C	2025-08-21	8.25	A	###	IAG	OS
480	IAGS97	###	ASX	P	2025-08-21	8.25	A	###	IAG	OS
481	IAGSA7	###	ASX	C	2025-08-21	8.5	A	###	IAG	OS
482	IAGSB7	###	ASX	P	2025-08-21	8.5	A	###	IAG	OS
483	IAGSC7	###	ASX	C	2025-08-21	8.75	A	###	IAG	OS
484	IAGSD7	###	ASX	P	2025-08-21	8.75	A	###	IAG	OS
485	IAGSE7	###	ASX	C	2025-08-21	9	A	###	IAG	OS
486	IAGSF7	###	ASX	P	2025-08-21	9	A	###	IAG	OS
487	IAGSG7	###	ASX	C	2025-08-21	9.25	A	###	IAG	OS
488	IAGSH7	###	ASX	P	2025-08-21	9.25	A	###	IAG	OS
489	IAGSI7	###	ASX	C	2025-08-21	9.5	A	###	IAG	OS
490	IAGSJ7	###	ASX	P	2025-08-21	9.5	A	###	IAG	OS
491	IAGSK7	###	ASX	C	2025-08-21	9.75	A	###	IAG	OS
492	IAGSL7	###	ASX	P	2025-08-21	9.75	A	###	IAG	OS
493	IAGSM7	###	ASX	C	2025-08-21	7.26	E	###	IAG	OS
494	IAGSN7	###	ASX	P	2025-08-21	7.26	E	###	IAG	OS
495	IAGSO7	###	ASX	C	2025-08-21	7.51	E	###	IAG	OS
496	IAGSP7	###	ASX	P	2025-08-21	7.51	E	###	IAG	OS
497	IAGSQ7	###	ASX	C	2025-08-21	7.76	E	###	IAG	OS
498	IAGSR7	###	ASX	P	2025-08-21	7.76	E	###	IAG	OS
499	IAGSS7	###	ASX	C	2025-08-21	###	E	###	IAG	OS
500	IAGST7	###	ASX	P	2025-08-21	###	E	###	IAG	OS
501	IAGSU7	###	ASX	C	2025-08-21	8.26	E	###	IAG	OS
502	IAGSV7	###	ASX	P	2025-08-21	8.26	E	###	IAG	OS
503	IAGSW7	###	ASX	C	2025-08-21	8.51	E	###	IAG	OS
504	IAGSX7	###	ASX	P	2025-08-21	8.51	E	###	IAG	OS
505	IAGSY7	###	ASX	C	2025-08-21	8.76	E	###	IAG	OS
506	IAGSZ7	###	ASX	P	2025-08-21	8.76	E	###	IAG	OS
507	IAGT17	###	ASX	C	2025-08-21	###	E	###	IAGL	LE
508	IAGT27	###	ASX	C	2025-08-21	6	A	###	IAG	OS
509	IAGT37	###	ASX	P	2025-08-21	6	A	###	IAG	OS
510	IAGT47	###	ASX	C	2025-08-21	###	E	###	IAG	OS
511	IAGT57	###	ASX	P	2025-08-21	###	E	###	IAG	OS
512	IAGT67	###	ASX	C	2025-08-21	5.75	A	###	IAG	OS
513	IAGT77	###	ASX	P	2025-08-21	5.75	A	###	IAG	OS
514	IAGT87	###	ASX	C	2025-08-21	6.76	E	###	IAG	OS
515	IAGT97	###	ASX	P	2025-08-21	6.76	E	###	IAG	OS
516	IAGTA7	###	ASX	C	###	6.25	A	###	IAG	OS
517	IAGTB7	###	ASX	P	###	6.25	A	###	IAG	OS
518	IAGTC7	###	ASX	C	###	6.75	A	###	IAG	OS
519	IAGTD7	###	ASX	P	###	6.75	A	###	IAG	OS
520	IAGTE7	###	ASX	C	###	7.25	A	###	IAG	OS
521	IAGTF7	###	ASX	P	###	7.25	A	###	IAG	OS
522	IAGTG7	###	ASX	C	###	7.75	A	###	IAG	OS
523	IAGTH7	###	ASX	P	###	7.75	A	###	IAG	OS
524	IAGTI7	###	ASX	C	###	8.25	A	###	IAG	OS
525	IAGTJ7	###	ASX	P	###	8.25	A	###	IAG	OS
526	IAGTK7	###	ASX	C	###	8.75	A	###	IAG	OS
527	IAGTL7	###	ASX	P	###	8.75	A	###	IAG	OS
528	IAGTM7	###	ASX	C	###	9.25	A	###	IAG	OS
529	IAGTN7	###	ASX	P	###	9.25	A	###	IAG	OS
530	IAGTO7	###	ASX	C	###	7.26	E	###	IAG	OS
531	IAGTP7	###	ASX	P	###	7.26	E	###	IAG	OS
532	IAGTQ7	###	ASX	C	###	7.76	E	###	IAG	OS
533	IAGTR7	###	ASX	P	###	7.76	E	###	IAG	OS
534	IAGTS7	###	ASX	C	###	8.26	E	###	IAG	OS
535	IAGTT7	###	ASX	P	###	8.26	E	###	IAG	OS
536	IAGTU7	###	ASX	C	###	5.5	A	###	IAG	OS
537	IAGTV7	###	ASX	P	###	5.5	A	###	IAG	OS
538	IAGTW7	###	ASX	C	###	6	A	###	IAG	OS
539	IAGTX7	###	ASX	P	###	6	A	###	IAG	OS
540	IAGTY7	###	ASX	C	###	6.5	A	###	IAG	OS
541	IAGTZ7	###	ASX	P	###	6.5	A	###	IAG	OS
542	IAGU17	###	ASX	C	###	7	A	###	IAG	OS
543	IAGU27	###	ASX	P	###	7	A	###	IAG	OS
544	IAGU37	###	ASX	C	###	7.5	A	###	IAG	OS
545	IAGU47	###	ASX	P	###	7.5	A	###	IAG	OS
546	IAGU57	###	ASX	C	###	8	A	###	IAG	OS
547	IAGU67	###	ASX	P	###	8	A	###	IAG	OS
548	IAGU77	###	ASX	C	###	8.5	A	###	IAG	OS
549	IAGU87	###	ASX	P	###	8.5	A	###	IAG	OS
550	IAGU97	###	ASX	C	###	9	A	###	IAG	OS
551	IAGUA7	###	ASX	P	###	9	A	###	IAG	OS
552	IAGUB7	###	ASX	C	###	9.5	A	###	IAG	OS
553	IAGUC7	###	ASX	P	###	9.5	A	###	IAG	OS
554	IAGUD7	###	ASX	C	###	###	E	###	IAG	OS
555	IAGUE7	###	ASX	P	###	###	E	###	IAG	OS
556	IAGUF7	###	ASX	C	###	6.51	E	###	IAG	OS
557	IAGUG7	###	ASX	P	###	6.51	E	###	IAG	OS
558	IAGUH7	###	ASX	C	###	###	E	###	IAG	OS
559	IAGUI7	###	ASX	P	###	###	E	###	IAG	OS
560	IAGUJ7	###	ASX	C	###	7.51	E	###	IAG	OS
561	IAGUK7	###	ASX	P	###	7.51	E	###	IAG	OS
562	IAGUL7	###	ASX	C	###	###	E	###	IAG	OS
563	IAGUM7	###	ASX	P	###	###	E	###	IAG	OS
564	IAGUN7	###	ASX	C	###	8.51	E	###	IAG	OS
565	IAGUO7	###	ASX	P	###	8.51	E	###	IAG	OS
566	IAGUP7	###	ASX	C	###	###	E	###	IAG	OS
567	IAGUQ7	###	ASX	P	###	###	E	###	IAG	OS
568	IAGUR7	###	ASX	C	###	###	E	###	IAGL	LE
569	IAGUS7	###	ASX	C	###	5.75	A	###	IAG	OS
570	IAGUT7	###	ASX	P	###	5.75	A	###	IAG	OS
571	IAGUT9	2025-06-20	ASX	C	###	###	E	###	IAG	OS
572	IAGUU7	###	ASX	C	###	6.76	E	###	IAG	OS
573	IAGUU9	2025-06-20	ASX	P	###	###	E	###	IAG	OS
574	IAGUV7	###	ASX	P	###	6.76	E	###	IAG	OS
575	IAGUV9	2025-06-20	ASX	C	###	5.51	E	###	IAG	OS
576	IAGUW7	###	ASX	C	###	###	A	###	IAG	OS
577	IAGUW9	2025-06-20	ASX	P	###	5.51	E	###	IAG	OS
578	IAGUX7	###	ASX	P	###	###	A	###	IAG	OS
579	IAGUX9	2025-06-20	ASX	C	###	###	E	###	IAG	OS
580	IAGUY7	###	ASX	C	###	9.51	E	###	IAG	OS
581	IAGUY9	2025-06-20	ASX	P	###	###	E	###	IAG	OS
582	IAGUZ7	###	ASX	P	###	9.51	E	###	IAG	OS
583	IAGUZ9	2025-06-20	ASX	C	###	6.51	E	###	IAG	OS
584	IAGV19	2025-06-20	ASX	P	###	6.51	E	###	IAG	OS
585	IAGV29	2025-06-20	ASX	C	###	###	E	###	IAG	OS
586	IAGV39	2025-06-20	ASX	P	###	###	E	###	IAG	OS
587	IAGV49	2025-06-20	ASX	C	###	7.51	E	###	IAG	OS
588	IAGV59	2025-06-20	ASX	P	###	7.51	E	###	IAG	OS
589	IAGV69	2025-06-20	ASX	C	###	###	E	###	IAG	OS
590	IAGV79	2025-06-20	ASX	P	###	###	E	###	IAG	OS
591	IAGV89	###	ASX	C	###	###	E	###	IAG	OS
592	IAGV97	###	ASX	C	###	5.5	A	###	IAG	OS
593	IAGV99	###	ASX	P	###	###	E	###	IAG	OS
594	IAGVA7	###	ASX	P	###	5.5	A	###	IAG	OS
595	IAGVA9	###	ASX	C	###	5.51	E	###	IAG	OS
596	IAGVB7	###	ASX	C	###	6.51	E	###	IAG	OS
597	IAGVB9	###	ASX	P	###	5.51	E	###	IAG	OS
598	IAGVC7	###	ASX	P	###	6.51	E	###	IAG	OS
599	IAGVC9	###	ASX	C	###	###	E	###	IAG	OS
600	IAGVD7	###	ASX	C	2025-08-21	5.5	A	###	IAG	OS
601	IAGVD9	###	ASX	P	###	###	E	###	IAG	OS
602	IAGVE7	###	ASX	P	2025-08-21	5.5	A	###	IAG	OS
603	IAGVE9	###	ASX	C	###	6.51	E	###	IAG	OS
604	IAGVF7	###	ASX	C	2025-08-21	6.51	E	###	IAG	OS
605	IAGVF9	###	ASX	P	###	6.51	E	###	IAG	OS
606	IAGVG7	###	ASX	P	2025-08-21	6.51	E	###	IAG	OS
607	IAGVG9	###	ASX	C	###	###	E	###	IAG	OS
608	IAGVH7	###	ASX	C	###	9.75	A	###	IAG	OS
609	IAGVH9	###	ASX	P	###	###	E	###	IAG	OS
610	IAGVI7	###	ASX	P	###	9.75	A	###	IAG	OS
611	IAGVI9	###	ASX	C	###	7.51	E	###	IAG	OS
612	IAGVJ7	###	ASX	C	###	8.76	E	###	IAG	OS
613	IAGVJ9	###	ASX	P	###	7.51	E	###	IAG	OS
614	IAGVK7	###	ASX	P	###	8.76	E	###	IAG	OS
615	IAGVK9	###	ASX	C	###	###	E	###	IAG	OS
616	IAGVL7	###	ASX	C	###	6.25	A	###	IAG	OS
617	IAGVL9	###	ASX	P	###	###	E	###	IAG	OS
618	IAGVM7	###	ASX	P	###	6.25	A	###	IAG	OS
619	IAGVN7	###	ASX	C	###	6.5	A	###	IAG	OS
620	IAGVO7	###	ASX	P	###	6.5	A	###	IAG	OS
621	IAGVP7	###	ASX	C	###	6.75	A	###	IAG	OS
622	IAGVQ7	###	ASX	P	###	6.75	A	###	IAG	OS
623	IAGVR7	###	ASX	C	###	7	A	###	IAG	OS
624	IAGVS7	###	ASX	P	###	7	A	###	IAG	OS
625	IAGVT7	###	ASX	C	###	7.25	A	###	IAG	OS
626	IAGVU7	###	ASX	P	###	7.25	A	###	IAG	OS
627	IAGVV7	###	ASX	C	###	7.5	A	###	IAG	OS
628	IAGVW7	###	ASX	P	###	7.5	A	###	IAG	OS
629	IAGVX7	###	ASX	C	###	7.75	A	###	IAG	OS
630	IAGVY7	###	ASX	P	###	7.75	A	###	IAG	OS
631	IAGVZ7	###	ASX	C	###	8	A	###	IAG	OS
632	IAGW17	###	ASX	P	###	8	A	###	IAG	OS
633	IAGW27	###	ASX	C	###	8.25	A	###	IAG	OS
634	IAGW37	###	ASX	P	###	8.25	A	###	IAG	OS
635	IAGW47	###	ASX	C	###	8.5	A	###	IAG	OS
636	IAGW57	###	ASX	P	###	8.5	A	###	IAG	OS
637	IAGW67	###	ASX	C	###	8.75	A	###	IAG	OS
638	IAGW77	###	ASX	P	###	8.75	A	###	IAG	OS
639	IAGW87	###	ASX	C	###	9	A	###	IAG	OS
640	IAGW97	###	ASX	P	###	9	A	###	IAG	OS
641	IAGWA7	###	ASX	C	###	9.25	A	###	IAG	OS
642	IAGWB7	###	ASX	P	###	9.25	A	###	IAG	OS
643	IAGWC7	###	ASX	C	###	9.5	A	###	IAG	OS
644	IAGWD7	###	ASX	P	###	9.5	A	###	IAG	OS
645	IAGWE7	###	ASX	C	###	9.75	A	###	IAG	OS
646	IAGWF7	###	ASX	P	###	9.75	A	###	IAG	OS
647	IAGWG7	###	ASX	C	###	7.26	E	###	IAG	OS
648	IAGWH7	###	ASX	P	###	7.26	E	###	IAG	OS
649	IAGWI7	###	ASX	C	###	7.51	E	###	IAG	OS
650	IAGWJ7	###	ASX	P	###	7.51	E	###	IAG	OS
651	IAGWK7	###	ASX	C	###	7.76	E	###	IAG	OS
652	IAGWL7	###	ASX	P	###	7.76	E	###	IAG	OS
653	IAGWM7	###	ASX	C	###	###	E	###	IAG	OS
654	IAGWN7	###	ASX	P	###	###	E	###	IAG	OS
655	IAGWO7	###	ASX	C	###	8.26	E	###	IAG	OS
656	IAGWP7	###	ASX	P	###	8.26	E	###	IAG	OS
657	IAGWQ7	###	ASX	C	###	8.51	E	###	IAG	OS
658	IAGWR7	###	ASX	P	###	8.51	E	###	IAG	OS
659	IAGWS7	###	ASX	C	###	8.76	E	###	IAG	OS
660	IAGWT7	###	ASX	P	###	8.76	E	###	IAG	OS
661	IAGWU7	###	ASX	C	###	###	E	###	IAGL	LE
662	IAGWV7	###	ASX	C	2025-08-21	###	A	###	IAG	OS
663	IAGWW7	###	ASX	P	2025-08-21	###	A	###	IAG	OS
664	IAGWX7	###	ASX	C	2025-08-21	###	E	###	IAG	OS
665	IAGWY7	###	ASX	P	2025-08-21	###	E	###	IAG	OS
666	IAGWZ7	###	ASX	C	###	###	A	###	IAG	OS
667	IAGX17	###	ASX	P	###	###	A	###	IAG	OS
668	IAGX27	###	ASX	C	###	###	E	###	IAG	OS
669	IAGX37	###	ASX	P	###	###	E	###	IAG	OS
670	IAGX47	###	ASX	C	###	10.5	A	###	IAG	OS
671	IAGX57	###	ASX	P	###	10.5	A	###	IAG	OS
672	IAGX67	###	ASX	C	###	###	E	###	IAG	OS
673	IAGX77	###	ASX	P	###	###	E	###	IAG	OS
674	IAGX87	###	ASX	C	2025-08-21	10.25	A	###	IAG	OS
675	IAGX97	###	ASX	P	2025-08-21	10.25	A	###	IAG	OS
676	IAGXA7	###	ASX	C	2025-08-21	9.26	E	###	IAG	OS
677	IAGXB7	###	ASX	P	2025-08-21	9.26	E	###	IAG	OS
678	IAGXC7	###	ASX	C	###	10.25	A	###	IAG	OS
679	IAGXD7	###	ASX	P	###	10.25	A	###	IAG	OS
680	IAGXF7	###	ASX	C	###	9.26	E	###	IAG	OS
681	IAGXG7	###	ASX	P	###	9.26	E	###	IAG	OS
682	IAGXG9	2025-06-20	ASX	C	###	4.81	E	###	IAG	OS
683	IAGXH7	###	ASX	C	###	10.25	A	###	IAG	OS
684	IAGXH9	2025-06-20	ASX	P	###	4.81	E	###	IAG	OS
685	IAGXI7	###	ASX	P	###	10.25	A	###	IAG	OS
686	IAGXI9	###	ASX	C	###	###	A	###	IAG	OS
687	IAGXJ7	###	ASX	C	###	9.26	E	###	IAG	OS
688	IAGXJ9	###	ASX	P	###	###	A	###	IAG	OS
689	IAGXK7	###	ASX	P	###	9.26	E	###	IAG	OS
690	IAGXK9	###	ASX	C	###	4.81	E	###	IAG	OS
691	IAGXL7	###	ASX	C	2025-08-21	10.5	A	###	IAG	OS
692	IAGXL9	###	ASX	P	###	4.81	E	###	IAG	OS
693	IAGXM7	###	ASX	P	2025-08-21	10.5	A	###	IAG	OS
694	IAGXN7	###	ASX	C	2025-08-21	10.75	A	###	IAG	OS
695	IAGXO7	###	ASX	P	2025-08-21	10.75	A	###	IAG	OS
696	IAGXP7	###	ASX	C	2025-08-21	9.51	E	###	IAG	OS
697	IAGXQ7	###	ASX	P	2025-08-21	9.51	E	###	IAG	OS
698	IAGXR7	###	ASX	C	2025-08-21	9.76	E	###	IAG	OS
699	IAGXS7	###	ASX	P	2025-08-21	9.76	E	###	IAG	OS
700	IAGXT7	###	ASX	C	###	10.5	A	###	IAG	OS
701	IAGXU7	###	ASX	P	###	10.5	A	###	IAG	OS
702	IAGXV7	###	ASX	C	###	10.75	A	###	IAG	OS
703	IAGXW7	###	ASX	P	###	10.75	A	###	IAG	OS
704	IAGXY7	###	ASX	C	###	9.51	E	###	IAG	OS
705	IAGXZ7	###	ASX	P	###	9.51	E	###	IAG	OS
706	IAGY17	###	ASX	C	###	9.76	E	###	IAG	OS
707	IAGY27	###	ASX	P	###	9.76	E	###	IAG	OS
708	IAGY37	###	ASX	C	2025-11-20	7.25	A	###	IAG	OS
709	IAGY47	###	ASX	P	2025-11-20	7.25	A	###	IAG	OS
710	IAGY57	###	ASX	C	2025-11-20	7.5	A	###	IAG	OS
711	IAGY67	###	ASX	P	2025-11-20	7.5	A	###	IAG	OS
712	IAGY77	###	ASX	C	2025-11-20	7.75	A	###	IAG	OS
713	IAGY87	###	ASX	P	2025-11-20	7.75	A	###	IAG	OS
714	IAGY97	###	ASX	C	2025-11-20	8	A	###	IAG	OS
715	IAGYA7	###	ASX	P	2025-11-20	8	A	###	IAG	OS
716	IAGYB7	###	ASX	C	2025-11-20	8.25	A	###	IAG	OS
717	IAGYC7	###	ASX	P	2025-11-20	8.25	A	###	IAG	OS
718	IAGYD7	###	ASX	C	2025-11-20	8.5	A	###	IAG	OS
719	IAGYE7	###	ASX	P	2025-11-20	8.5	A	###	IAG	OS
720	IAGYF7	###	ASX	C	2025-11-20	8.75	A	###	IAG	OS
721	IAGYG7	###	ASX	P	2025-11-20	8.75	A	###	IAG	OS
722	IAGYH7	###	ASX	C	2025-11-20	9	A	###	IAG	OS
723	IAGYI7	###	ASX	P	2025-11-20	9	A	###	IAG	OS
724	IAGYJ7	###	ASX	C	2025-11-20	9.25	A	###	IAG	OS
725	IAGYK7	###	ASX	P	2025-11-20	9.25	A	###	IAG	OS
726	IAGYL7	###	ASX	C	2025-11-20	9.5	A	###	IAG	OS
727	IAGYM7	###	ASX	P	2025-11-20	9.5	A	###	IAG	OS
728	IAGYN7	###	ASX	C	2025-11-20	9.75	A	###	IAG	OS
729	IAGYO7	###	ASX	P	2025-11-20	9.75	A	###	IAG	OS
730	IAGYP7	###	ASX	C	2025-11-20	###	A	###	IAG	OS
731	IAGYQ7	###	ASX	P	2025-11-20	###	A	###	IAG	OS
732	IAGYR7	###	ASX	C	2025-11-20	10.25	A	###	IAG	OS
733	IAGYS7	###	ASX	P	2025-11-20	10.25	A	###	IAG	OS
734	IAGYT7	###	ASX	C	2025-11-20	10.5	A	###	IAG	OS
735	IAGYU7	###	ASX	P	2025-11-20	10.5	A	###	IAG	OS
736	IAGYV7	###	ASX	C	2025-11-20	10.75	A	###	IAG	OS
737	IAGYW7	###	ASX	P	2025-11-20	10.75	A	###	IAG	OS
738	IAGYX7	###	ASX	C	2025-11-20	8.26	E	###	IAG	OS
739	IAGYZ7	###	ASX	P	2025-11-20	8.26	E	###	IAG	OS
740	IAGZ17	###	ASX	C	2025-11-20	8.51	E	###	IAG	OS
741	IAGZ27	###	ASX	P	2025-11-20	8.51	E	###	IAG	OS
742	IAGZ37	###	ASX	C	2025-11-20	8.76	E	###	IAG	OS
743	IAGZ47	###	ASX	P	2025-11-20	8.76	E	###	IAG	OS
744	IAGZ57	###	ASX	C	2025-11-20	###	E	###	IAG	OS
745	IAGZ67	###	ASX	P	2025-11-20	###	E	###	IAG	OS
746	IAGZ77	###	ASX	C	2025-11-20	9.26	E	###	IAG	OS
747	IAGZ87	###	ASX	P	2025-11-20	9.26	E	###	IAG	OS
748	IAGZ97	###	ASX	C	2025-11-20	9.51	E	###	IAG	OS
749	IAGZA7	###	ASX	P	2025-11-20	9.51	E	###	IAG	OS
750	IAGZB7	###	ASX	C	2025-11-20	9.76	E	###	IAG	OS
751	IAGZC7	###	ASX	P	2025-11-20	9.76	E	###	IAG	OS
752	IAGZD7	###	ASX	C	###	10.75	A	###	IAG	OS
753	IAGZE7	###	ASX	P	###	10.75	A	###	IAG	OS
754	IAGZF7	###	ASX	C	###	9.76	E	###	IAG	OS
755	IAGZG7	###	ASX	P	###	9.76	E	###	IAG	OS
756	IAGZH7	###	ASX	C	###	###	A	###	IAG	OS
757	IAGZI7	###	ASX	P	###	###	A	###	IAG	OS
758	IAGZJ7	###	ASX	C	###	10.51	E	###	IAG	OS
759	IAGZK7	###	ASX	P	###	10.51	E	###	IAG	OS
760	IAGZL7	###	ASX	C	2025-11-20	###	E	###	IAGL	LE
761	IAGZM7	###	ASX	C	2025-11-20	7	A	###	IAG	OS
762	IAGZN7	###	ASX	P	2025-11-20	7	A	###	IAG	OS
763	IAGZO7	###	ASX	C	2025-11-20	###	E	###	IAG	OS
764	IAGZP7	###	ASX	P	2025-11-20	###	E	###	IAG	OS
765	IAGZQ7	###	ASX	C	2025-11-20	6.75	A	###	IAG	OS
766	IAGZR7	###	ASX	P	2025-11-20	6.75	A	###	IAG	OS
767	IAGZS7	###	ASX	C	2025-11-20	7.76	E	###	IAG	OS
768	IAGZT7	###	ASX	P	2025-11-20	7.76	E	###	IAG	OS
769	IAGZU7	###	ASX	C	###	7.25	A	###	IAG	OS
770	IAGZV7	###	ASX	P	###	7.25	A	###	IAG	OS
771	IAGZW7	###	ASX	C	###	7.75	A	###	IAG	OS
772	IAGZX7	###	ASX	P	###	7.75	A	###	IAG	OS
773	IAGZX9	2025-06-20	ASX	C	###	5.25	A	###	IAG	OS
774	IAGZY7	###	ASX	C	###	8.25	A	###	IAG	OS
775	IAGZY9	2025-06-20	ASX	P	###	5.25	A	###	IAG	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IAGIOE	###	Instalment Regular Rolling	###	1	4.25	A	CITIWARRANTS	COR
2	IAGJOA	###	Instalment MINI	2025-09-25	1	5.187	A	CITIWARRANTS	COR
3	IAGJOB	###	Instalment MINI	2025-09-25	1	###	A	CITIWARRANTS	COR
4	IAGKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	IAGKOC	###	MINI Call	###	1	5.44	A	CITIWARRANTS	COR
6	IAGKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	IAGKOQ	###	MINI Put	###	1	12.4926	A	CITIWARRANTS	COR
8	IAGKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	IAGKOT	###	MINI Put	###	1	10.9252	A	CITIWARRANTS	COR
10	IAGSOA	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR

Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	72,650	0.0
MAX	9.21	###	96.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for IAG

End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.36
2025-Jul-14 Mon	8.44	8.51	8.43	8.46	2,129,224	18,034,527	###	###	23.5
2025-Jul-11 Fri	8.43	8.52	###	8.45	2,000,757	###	###	70.6	23.5
2025-Jul-10 Thu	8.5	###	8.48	8.5	###	###	###	###	###
2025-Jul-09 Wed	8.43	###	8.41	8.45	2,477,651	###	###	72.4	23.5
2025-Jul-08 Tue	8.46	8.57	8.46	8.55	###	###	###	###	23.8
2025-Jul-07 Mon	###	###	8.48	8.51	###	###	-1.0	32.5	23.6
2025-Jul-04 Fri	###	###	###	###	###	34,924,956	###	###	24.0
2025-Jul-03 Thu	8.78	8.86	8.44	8.58	8,434,376	72,957,352	-2.3	15.4	###
2025-Jul-02 Wed	###	###	8.76	8.85	###	48,916,852	###	###	###
2025-Jul-01 Tue	###	###	8.83	###	4,413,588	39,611,952	-1.4	###	###
2025-Jun-30 Mon	###	###	8.88	###	###	###	0.8	73.7	###
2025-Jun-27 Fri	9	###	8.85	8.88	###	27,643,347	###	###	###
2025-Jun-26 Thu	###	###	###	###	###	23,377,746	###	25.8	###
2025-Jun-25 Wed	###	###	###	###	###	24,860,328	###	38.9	25.3
2025-Jun-24 Tue	###	9.175	###	###	###	28,484,626	###	###	25.3
2025-Jun-23 Mon	###	###	###	###	3,431,041	30,999,455	0.8	###	###
2025-Jun-20 Fri	###	###	8.855	###	###	115,636,845	1.3	###	###
2025-Jun-19 Thu	###	8.985	8.86	###	2,997,128	26,741,874	0.2	###	###
2025-Jun-18 Wed	###	9	###	###	###	###	###	###	24.8
2025-Jun-17 Tue	8.87	###	8.82	8.89	###	###	0.2	###	24.7
2025-Jun-16 Mon	###	9	8.86	8.89	###	24,372,925	###	32.7	24.7
2025-Jun-13 Fri	###	###	8.86	###	###	###	-0.9	37.7	24.9
2025-Jun-12 Thu	###	###	###	###	###	###	0.4	###	24.9
2025-Jun-11 Wed	###	###	8.84	8.86	3,603,950	32,093,174	-0.8	32.4	###
2025-Jun-10 Tue	8.74	###	###	###	3,011,882	###	2.2	84.2	24.8
2025-Jun-06 Fri	8.87	9	8.76	8.76	###	30,374,981	-1.2	27.2	###
2025-Jun-05 Thu	###	###	8.78	8.87	4,016,258	###	###	###	24.6
2025-Jun-04 Wed	8.83	###	8.8	8.88	3,916,221	34,658,555	###	67.7	###
2025-Jun-03 Tue	8.59	8.84	8.58	8.8	5,213,675	###	2.4	85.1	24.4
2025-Jun-02 Mon	###	###	###	8.55	3,196,656	27,451,283	-0.9	33.1	23.8
2025-May-30 Fri	###	8.75	###	###	10,216,048	###	-0.3	###	24.0
2025-May-29 Thu	###	8.72	###	###	2,171,376	18,809,544	###	###	24.1
2025-May-28 Wed	8.72	8.77	###	###	2,608,881	###	###	28.9	24.0
2025-May-27 Tue	8.7	8.73	###	8.72	###	18,373,086	###	###	24.2
2025-May-26 Mon	###	###	8.58	###	1,834,483	15,831,588	###	###	24.1
2025-May-23 Fri	8.59	8.73	8.555	###	4,314,646	37,289,328	###	71.7	24.0
2025-May-22 Thu	8.89	8.89	###	8.75	7,710,659	67,622,479	-1.6	21.1	24.3
2025-May-21 Wed	###	###	###	8.52	###	###	###	31.7	###
2025-May-20 Tue	###	8.72	8.49	8.53	###	39,318,740	###	###	23.7
2025-May-19 Mon	###	###	8.53	8.57	5,196,659	###	-0.9	37.5	23.8
2025-May-16 Fri	###	###	###	###	###	###	###	###	24.0
2025-May-15 Thu	8.79	###	8.52	###	###	49,721,958	1.3	###	24.7
2025-May-14 Wed	###	8.425	8.29	8.42	2,460,741	20,565,642	###	###	23.4
2025-May-13 Tue	###	8.46	###	###	3,262,140	###	###	41.7	23.2
2025-May-12 Mon	###	###	8.42	8.42	4,625,189	###	###	###	23.4
2025-May-09 Fri	###	8.54	###	8.5	1,765,585	14,883,881	###	###	###
2025-May-08 Thu	###	8.45	###	8.4	###	###	0.8	68.0	###
2025-May-07 Wed	###	###	8.28	###	4,759,358	39,645,452	0.7	67.7	23.2
2025-May-06 Tue	###	###	8.26	###	###	###	-0.4	29.9	###
2025-May-05 Mon	8.28	8.4	8.26	###	###	###	###	###	23.1
2025-May-02 Fri	###	###	###	8.28	###	16,739,951	1.8	75.7	23.0
2025-May-01 Thu	8.25	8.26	###	###	2,403,188	###	###	26.4	22.6
2025-Apr-30 Wed	###	8.24	###	8.21	6,608,427	54,089,974	###	75.1	22.8
2025-Apr-29 Tue	###	###	###	###	###	###	-0.2	###	22.5
2025-Apr-28 Mon	###	###	###	###	###	###	-0.2	###	22.4
2025-Apr-24 Thu	###	###	###	###	2,442,447	###	0.8	###	22.2
2025-Apr-23 Wed	###	###	###	###	###	###	###	###	22.1
2025-Apr-22 Tue	7.83	###	7.83	###	###	###	###	###	22.1
2025-Apr-17 Thu	###	###	7.85	###	###	###	-0.3	29.4	22.0
2025-Apr-16 Wed	7.81	###	7.79	###	3,750,145	###	###	79.2	22.1
2025-Apr-15 Tue	7.77	7.85	7.71	7.78	4,614,223	35,898,654	0.1	68.7	###
2025-Apr-14 Mon	###	7.74	7.585	7.71	###	22,994,457	1.0	72.8	###
2025-Apr-11 Fri	7.59	###	7.51	###	6,298,776	###	0.5	61.3	21.2
2025-Apr-10 Thu	###	###	7.7	7.71	5,012,748	39,450,326	###	16.1	###
2025-Apr-09 Wed	7.25	###	7.23	7.46	###	###	###	###	20.7
2025-Apr-08 Tue	###	###	###	###	8,191,882	###	###	###	###
2025-Apr-07 Mon	7.22	7.41	###	###	7,081,973	51,415,123	1.2	###	20.3
2025-Apr-04 Fri	7.76	7.88	###	7.72	4,944,445	###	###	###	21.4
2025-Apr-03 Thu	###	7.79	7.645	7.79	###	###	###	###	21.6
2025-Apr-02 Wed	7.81	7.86	7.78	7.79	2,630,722	20,572,246	-0.3	###	21.6
2025-Apr-01 Tue	7.74	7.81	7.7	7.77	2,689,071	20,853,745	0.4	###	###
2025-Mar-31 Mon	###	7.77	###	7.71	7,452,680	57,273,845	1.4	83.3	###
2025-Mar-28 Fri	###	7.78	7.57	7.75	3,725,845	###	1.8	###	21.5
2025-Mar-27 Thu	###	###	7.55	###	5,300,152	40,201,652	###	69.9	21.1
2025-Mar-26 Wed	7.75	7.755	###	###	4,374,645	33,651,956	###	###	21.3
2025-Mar-25 Tue	###	7.75	###	###	###	33,015,154	###	###	###
2025-Mar-24 Mon	7.59	###	7.56	###	###	###	0.9	###	21.3
2025-Mar-21 Fri	###	###	7.56	7.56	11,443,342	###	-1.0	25.8	21.0
2025-Mar-20 Thu	###	7.71	###	###	5,765,273	###	0.5	###	21.3
2025-Mar-19 Wed	7.49	###	7.49	###	###	40,128,941	###	###	###
2025-Mar-18 Tue	7.58	###	7.485	7.49	###	###	-1.2	###	20.8
2025-Mar-17 Mon	7.58	###	7.49	7.51	###	###	-0.9	###	###
2025-Mar-14 Fri	7.55	###	###	###	###	35,048,149	###	67.2	21.1
2025-Mar-13 Thu	###	###	7.54	7.55	###	###	###	###	21.0
2025-Mar-12 Wed	7.4	###	###	###	###	###	###	85.2	###
2025-Mar-11 Tue	7.75	7.75	7.52	###	###	###	-1.5	32.4	21.2
2025-Mar-10 Mon	###	7.84	###	7.79	3,761,527	###	###	83.2	21.6
2025-Mar-07 Fri	7.8	7.84	###	###	###	46,186,078	###	###	21.3
2025-Mar-06 Thu	7.77	7.84	7.72	7.8	4,785,279	37,229,470	0.4	68.7	###
2025-Mar-05 Wed	###	7.85	###	7.83	###	###	3.0	87.0	21.8
2025-Mar-04 Tue	7.83	7.86	###	7.72	###	###	###	30.9	21.4
2025-Mar-03 Mon	###	###	7.71	7.85	###	50,145,784	-1.3	26.2	21.8
2025-Feb-28 Fri	7.82	7.945	###	###	###	###	1.0	80.8	21.9
2025-Feb-27 Thu	###	###	7.85	###	###	40,652,722	0.1	###	22.0
2025-Feb-26 Wed	7.84	###	7.76	7.87	7,834,682	###	0.4	###	###
2025-Feb-25 Tue	8	8	7.84	7.85	5,482,743	43,423,324	-1.9	###	21.8
2025-Feb-24 Mon	7.79	###	###	###	6,196,378	48,688,040	###	###	22.0
2025-Feb-21 Fri	7.89	###	7.745	7.8	###	67,757,240	-1.1	###	###
2025-Feb-20 Thu	7.74	7.89	7.72	7.89	12,761,982	###	###	###	###
2025-Feb-19 Wed	7.59	###	7.55	###	###	###	###	###	###
2025-Feb-18 Tue	7.5	7.57	7.42	7.53	11,802,158	88,457,174	###	75.7	###
2025-Feb-17 Mon	###	7.7	7.49	7.59	###	87,481,427	-0.5	29.6	###
2025-Feb-14 Fri	###	###	7.76	7.81	8,969,026	70,406,854	-1.4	23.0	21.7
2025-Feb-13 Thu	8.45	8.45	7.7	7.8	###	###	###	4.6	###
2025-Feb-12 Wed	9	###	###	###	###	###	-0.9	###	24.8
2025-Feb-11 Tue	8.89	###	###	###	6,352,525	56,394,540	###	###	24.7
2025-Feb-10 Mon	8.8	8.88	8.79	8.87	3,778,472	###	###	73.7	24.6
2025-Feb-07 Fri	###	###	8.78	8.85	5,057,789	###	-1.4	###	###
2025-Feb-06 Thu	8.86	###	8.81	###	###	41,724,922	0.5	###	24.7
2025-Feb-05 Wed	###	###	8.77	8.78	5,635,120	###	###	###	24.4
2025-Feb-04 Tue	###	###	8.86	###	4,289,373	38,325,547	-1.2	26.2	24.7
2025-Feb-03 Mon	###	###	###	###	###	###	###	77.8	###
2025-Jan-31 Fri	9	9.21	###	9.2	5,377,122	48,797,382	2.2	###	25.6
2025-Jan-30 Thu	###	###	###	###	###	24,760,240	-0.2	###	24.8
2025-Jan-29 Wed	8.8	###	8.8	###	###	26,511,471	###	76.9	###
2025-Jan-28 Tue	8.85	8.87	8.8	8.82	###	31,321,753	###	39.6	24.5
2025-Jan-24 Fri	8.8	###	8.78	8.82	2,337,456	###	0.2	67.4	24.5
2025-Jan-23 Thu	8.75	8.85	8.71	8.82	###	###	###	###	24.5
2025-Jan-22 Wed	8.8	8.87	8.74	8.83	3,630,673	31,968,075	0.3	70.7	24.5
2025-Jan-21 Tue	8.73	8.74	8.56	8.71	###	###	-0.2	###	24.2

Basic Prices for IAG

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:36:51 thru 2025-07-15 14:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:36:51 thru 2025-07-15 14:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-15 14:36:51 thru 2025-07-15 14:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:36:51 thru 2025-07-15 14:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000