Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-15 03:07:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for IAG    Fundamental Next Section
Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IAG .. Friday 13th June 2025

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAG
DATE ### ### ### ### ### ###
SHARE PRICE 7.45 7.42 ### ### 6.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.83 23.51 22.73 ### 20.79
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.56 7.45 ### 6.54 6.54
Year Low 5.4 5.4 5.4 ### 4.84
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.56 7.45 ### 6.54 6.54
52Week Low 5.4 5.4 5.4 ### 4.84

     Prev Section Fundamental    News for IAG    Options Next Section

Score Company IAG for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 21:29 GMT, Price
Closed at $7.79 		-3
Price range $2.3 -> $9.21, for Dates 2002-Jan-18 Fri -> 2025-Apr-02 Wed
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
6< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
7< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by IAG    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 IAG0F7 ### ASX C ### 5.75 A ### IAG OS
2 IAG0F8 ### ASX P ### 7.76 E ### IAG OS
3 IAG0G7 ### ASX P ### 5.75 A ### IAG OS
4 IAG0H7 ### ASX C ### 6.25 A ### IAG OS
5 IAG0J7 ### ASX P ### 6.25 A ### IAG OS
6 IAG0K7 ### ASX C ### 6.75 A ### IAG OS
7 IAG0M7 ### ASX P ### 6.75 A ### IAG OS
8 IAG0N7 ### ASX C ### 7.25 A ### IAG OS
9 IAG0Q7 ### ASX P ### 7.25 A ### IAG OS
10 IAG0U7 ### ASX C ### 7.75 A ### IAG OS
11 IAG0V7 ### ASX P ### 7.75 A ### IAG OS
12 IAG0X7 ### ASX C ### 8.25 A ### IAG OS
13 IAG0Z7 ### ASX P ### 8.25 A ### IAG OS
14 IAG1F7 ### ASX C ### 6.26 E ### IAG OS
15 IAG1G7 ### ASX P ### 6.26 E ### IAG OS
16 IAG1H7 ### ASX C ### 6.76 E ### IAG OS
17 IAG1J7 ### ASX P ### 6.76 E ### IAG OS
18 IAG1K7 ### ASX C ### 7.26 E ### IAG OS
19 IAG1M7 ### ASX P ### 7.26 E ### IAG OS
20 IAG1N7 ### ASX C ### 4.8 A ### IAG OS
21 IAG1Q7 ### ASX P ### 4.8 A ### IAG OS
22 IAG1U7 ### ASX C ### 5 A ### IAG OS
23 IAG1V7 ### ASX P ### 5 A ### IAG OS
24 IAG1X7 ### ASX C ### 5.5 A ### IAG OS
25 IAG1Z7 ### ASX P ### 5.5 A ### IAG OS
26 IAG2F7 ### ASX C ### 6 A ### IAG OS
27 IAG2G7 ### ASX P ### 6 A ### IAG OS
28 IAG2H7 ### ASX C ### 6.5 A ### IAG OS
29 IAG2J7 ### ASX P ### 6.5 A ### IAG OS
30 IAG2K7 ### ASX C ### 7 A ### IAG OS
31 IAG2M7 ### ASX P ### 7 A ### IAG OS
32 IAG2N7 ### ASX C ### 7.5 A ### IAG OS
33 IAG2Q7 ### ASX P ### 7.5 A ### IAG OS
34 IAG2U7 ### ASX C ### 8 A ### IAG OS
35 IAG2V7 ### ASX P ### 8 A ### IAG OS
36 IAG2X7 ### ASX C ### 8.5 A ### IAG OS
37 IAG2Z7 ### ASX P ### 8.5 A ### IAG OS
38 IAG3F7 ### ASX C ### ### E ### IAG OS
39 IAG3G7 ### ASX P ### ### E ### IAG OS
40 IAG3H7 ### ASX C ### 5.51 E ### IAG OS
41 IAG3J7 ### ASX P ### 5.51 E ### IAG OS
42 IAG3K7 ### ASX C ### ### E ### IAG OS
43 IAG3M7 ### ASX P ### ### E ### IAG OS
44 IAG3N7 ### ASX C ### 6.51 E ### IAG OS
45 IAG3Q7 ### ASX P ### 6.51 E ### IAG OS
46 IAG3U7 ### ASX C ### ### E ### IAG OS
47 IAG3V7 ### ASX P ### ### E ### IAG OS
48 IAG3X7 ### ASX C ### 7.51 E ### IAG OS
49 IAG3Z7 ### ASX P ### 7.51 E ### IAG OS
50 IAG3Z9 ### ASX C ### 9.5 A ### IAG OS
51 IAG4F7 ### ASX C ### ### E ### IAG OS
52 IAG4F9 ### ASX P ### 9.5 A ### IAG OS
53 IAG4G7 ### ASX P ### ### E ### IAG OS
54 IAG4G9 ### ASX C ### 8.51 E ### IAG OS
55 IAG4H7 ### ASX C ### ### E ### IAGL LE
56 IAG4H8 ### ASX C ### 9.5 A ### IAG OS
57 IAG4H9 ### ASX P ### 8.51 E ### IAG OS
58 IAG4J7 ### ASX C ### 9 A ### IAG OS
59 IAG4J8 ### ASX P ### 9.5 A ### IAG OS
60 IAG4J9 ### ASX C ### ### A ### IAG OS
61 IAG4K7 ### ASX P ### 9 A ### IAG OS
62 IAG4K8 ### ASX C ### ### E ### IAG OS
63 IAG4K9 ### ASX P ### ### A ### IAG OS
64 IAG4M7 ### ASX C ### 8.51 E ### IAG OS
65 IAG4M8 ### ASX P ### ### E ### IAG OS
66 IAG4M9 ### ASX C ### 9.51 E ### IAG OS
67 IAG4N7 ### ASX P ### 8.51 E ### IAG OS
68 IAG4N8 ### ASX C ### 9.5 A ### IAG OS
69 IAG4N9 ### ASX P ### 9.51 E ### IAG OS
70 IAG4Q7 ### ASX C ### 9 A ### IAG OS
71 IAG4Q8 ### ASX P ### 9.5 A ### IAG OS
72 IAG4Q9 ### ASX C ### ### A ### IAG OS
73 IAG4U7 ### ASX P ### 9 A ### IAG OS
74 IAG4U8 ### ASX C ### ### E ### IAG OS
75 IAG4U9 ### ASX P ### ### A ### IAG OS
76 IAG4V7 ### ASX C ### 8.51 E ### IAG OS
77 IAG4V8 ### ASX P ### ### E ### IAG OS
78 IAG4V9 ### ASX C ### 9.51 E ### IAG OS
79 IAG4X7 ### ASX P ### 8.51 E ### IAG OS
80 IAG4X9 ### ASX P ### 9.51 E ### IAG OS
81 IAG4Z9 ### ASX C ### 6.25 A ### IAG OS
82 IAG5F9 ### ASX P ### 6.25 A ### IAG OS
83 IAG5G9 ### ASX C ### 6.75 A ### IAG OS
84 IAG5H9 ### ASX P ### 6.75 A ### IAG OS
85 IAG5J9 ### ASX C ### 7.25 A ### IAG OS
86 IAG5K9 ### ASX P ### 7.25 A ### IAG OS
87 IAG5M9 ### ASX C ### 7.75 A ### IAG OS
88 IAG5N9 ### ASX P ### 7.75 A ### IAG OS
89 IAG5Q9 ### ASX C ### 8.25 A ### IAG OS
90 IAG5U9 ### ASX P ### 8.25 A ### IAG OS
91 IAG5V9 ### ASX C ### 8.75 A ### IAG OS
92 IAG5X9 ### ASX P ### 8.75 A ### IAG OS
93 IAG5Z9 ### ASX C ### 9.25 A ### IAG OS
94 IAG6F9 ### ASX P ### 9.25 A ### IAG OS
95 IAG6G9 ### ASX C ### 7.26 E ### IAG OS
96 IAG6H9 ### ASX P ### 7.26 E ### IAG OS
97 IAG6J9 ### ASX C ### 7.76 E ### IAG OS
98 IAG6K9 ### ASX P ### 7.76 E ### IAG OS
99 IAG6M9 ### ASX C ### 8.26 E ### IAG OS
100 IAG6N9 ### ASX P ### 8.26 E ### IAG OS
101 IAG6Q9 ### ASX C ### 5.5 A ### IAG OS
102 IAG6U9 ### ASX P ### 5.5 A ### IAG OS
103 IAG6V9 ### ASX C ### 6 A ### IAG OS
104 IAG6X9 ### ASX P ### 6 A ### IAG OS
105 IAG6Z9 ### ASX C ### 6.5 A ### IAG OS
106 IAG7F9 ### ASX P ### 6.5 A ### IAG OS
107 IAG7G9 ### ASX C ### 7 A ### IAG OS
108 IAG7H8 ### ASX C ### 9.25 A ### IAG OS
109 IAG7H9 ### ASX P ### 7 A ### IAG OS
110 IAG7J8 ### ASX P ### 9.25 A ### IAG OS
111 IAG7J9 ### ASX C ### 7.5 A ### IAG OS
112 IAG7K8 ### ASX C ### 8.26 E ### IAG OS
113 IAG7K9 ### ASX P ### 7.5 A ### IAG OS
114 IAG7M8 ### ASX P ### 8.26 E ### IAG OS
115 IAG7M9 ### ASX C ### 8 A ### IAG OS
116 IAG7N9 ### ASX P ### 8 A ### IAG OS
117 IAG7Q9 ### ASX C ### 8.5 A ### IAG OS
118 IAG7U9 ### ASX P ### 8.5 A ### IAG OS
119 IAG7V9 ### ASX C ### 9 A ### IAG OS
120 IAG7X9 ### ASX P ### 9 A ### IAG OS
121 IAG7Z9 ### ASX C ### 9.5 A ### IAG OS
122 IAG8F9 ### ASX P ### 9.5 A ### IAG OS
123 IAG8G9 ### ASX C ### ### E ### IAG OS
124 IAG8H9 ### ASX P ### ### E ### IAG OS
125 IAG8J9 ### ASX C ### 6.51 E ### IAG OS
126 IAG8K9 ### ASX P ### 6.51 E ### IAG OS
127 IAG8M9 ### ASX C ### ### E ### IAG OS
128 IAG8N9 ### ASX P ### ### E ### IAG OS
129 IAG8Q9 ### ASX C ### 7.51 E ### IAG OS
130 IAG8U9 ### ASX P ### 7.51 E ### IAG OS
131 IAG8V9 ### ASX C ### ### E ### IAG OS
132 IAG8X9 ### ASX P ### ### E ### IAG OS
133 IAG8Z9 ### ASX C ### 8.51 E ### IAG OS
134 IAG9F9 ### ASX P ### 8.51 E ### IAG OS
135 IAG9G9 ### ASX C ### ### E ### IAG OS
136 IAG9H9 ### ASX P ### ### E ### IAG OS
137 IAG9J9 ### ASX C ### ### E ### IAGL LE
138 IAG9K9 ### ASX C ### 5.75 A ### IAG OS
139 IAG9M9 ### ASX P ### 5.75 A ### IAG OS
140 IAG9N9 ### ASX C ### 6.76 E ### IAG OS
141 IAG9Q7 ### ASX C ### 8.75 A ### IAG OS
142 IAG9Q9 ### ASX P ### 6.76 E ### IAG OS
143 IAG9U7 ### ASX P ### 8.75 A ### IAG OS
144 IAG9V7 ### ASX C ### 9 A ### IAG OS
145 IAG9X7 ### ASX P ### 9 A ### IAG OS
146 IAG9Z7 ### ASX C ### 7.76 E ### IAG OS
147 IAGCM7 ### ASX C ### ### A ### IAG OS
148 IAGCN7 ### ASX P ### ### A ### IAG OS
149 IAGCO7 ### ASX C ### 9.51 E ### IAG OS
150 IAGCP7 ### ASX P ### 9.51 E ### IAG OS
151 IAGDP7 ### ASX C ### 9.75 A ### IAG OS
152 IAGDQ7 ### ASX P ### 9.75 A ### IAG OS
153 IAGDR7 ### ASX C ### 8.76 E ### IAG OS
154 IAGDS7 ### ASX P ### 8.76 E ### IAG OS
155 IAGDT7 ### ASX C ### 9.75 A ### IAG OS
156 IAGDU7 ### ASX P ### 9.75 A ### IAG OS
157 IAGDV7 ### ASX C ### 8.76 E ### IAG OS
158 IAGDW7 ### ASX P ### 8.76 E ### IAG OS
159 IAGER7 ### ASX C ### ### A ### IAG OS
160 IAGES7 ### ASX P ### ### A ### IAG OS
161 IAGET7 ### ASX C ### ### E ### IAG OS
162 IAGEU7 ### ASX P ### ### E ### IAG OS
163 IAGIJ7 ### ASX C ### 10.25 A ### IAG OS
164 IAGIK7 ### ASX P ### 10.25 A ### IAG OS
165 IAGIL7 ### ASX C ### 9.26 E ### IAG OS
166 IAGIM7 ### ASX P ### 9.26 E ### IAG OS
167 IAGIN7 ### ASX C ### 10.25 A ### IAG OS
168 IAGIO7 ### ASX P ### 10.25 A ### IAG OS
169 IAGIP7 ### ASX C ### 9.26 E ### IAG OS
170 IAGIQ7 ### ASX P ### 9.26 E ### IAG OS
171 IAGIR7 ### ASX C ### 10.5 A ### IAG OS
172 IAGIS7 ### ASX P ### 10.5 A ### IAG OS
173 IAGIT7 ### ASX C ### ### E ### IAG OS
174 IAGIU7 ### ASX P ### ### E ### IAG OS
175 IAGIV7 ### ASX C ### 10.5 A ### IAG OS
176 IAGIW7 ### ASX P ### 10.5 A ### IAG OS
177 IAGIX7 ### ASX C ### ### E ### IAG OS
178 IAGIY7 ### ASX P ### ### E ### IAG OS
179 IAGJO7 ### ASX C ### 10.5 A ### IAG OS
180 IAGJP7 ### ASX P ### 10.5 A ### IAG OS
181 IAGJQ7 ### ASX C ### 9.51 E ### IAG OS
182 IAGJR7 ### ASX P ### 9.51 E ### IAG OS
183 IAGJS7 ### ASX C ### 10.5 A ### IAG OS
184 IAGJT7 ### ASX P ### 10.5 A ### IAG OS
185 IAGJU7 ### ASX C ### 6.75 A ### IAG OS
186 IAGJV7 ### ASX P ### 6.75 A ### IAG OS
187 IAGJW7 ### ASX C ### 7.25 A ### IAG OS
188 IAGJX7 ### ASX P ### 7.25 A ### IAG OS
189 IAGJY7 ### ASX C ### 7.75 A ### IAG OS
190 IAGJZ7 ### ASX P ### 7.75 A ### IAG OS
191 IAGK17 ### ASX C ### 8.25 A ### IAG OS
192 IAGK27 ### ASX P ### 8.25 A ### IAG OS
193 IAGK37 ### ASX C ### 8.75 A ### IAG OS
194 IAGK47 ### ASX P ### 8.75 A ### IAG OS
195 IAGK57 ### ASX C ### 9.25 A ### IAG OS
196 IAGK67 ### ASX P ### 9.25 A ### IAG OS
197 IAGK77 ### ASX C ### 9.75 A ### IAG OS
198 IAGK87 ### ASX P ### 9.75 A ### IAG OS
199 IAGK97 ### ASX C ### 10.25 A ### IAG OS
200 IAGKA7 ### ASX P ### 10.25 A ### IAG OS
201 IAGKB7 ### ASX C ### 7.76 E ### IAG OS
202 IAGKC7 ### ASX P ### 7.76 E ### IAG OS
203 IAGKD7 ### ASX C ### 8.26 E ### IAG OS
204 IAGKE7 ### ASX P ### 8.26 E ### IAG OS
205 IAGKF7 ### ASX C ### 8.76 E ### IAG OS
206 IAGKG7 ### ASX P ### 8.76 E ### IAG OS
207 IAGKH7 ### ASX C ### 9.26 E ### IAG OS
208 IAGKI7 ### ASX P ### 9.26 E ### IAG OS
209 IAGKJ7 ### ASX C ### 6.5 A ### IAG OS
210 IAGKK7 ### ASX P ### 6.5 A ### IAG OS
211 IAGKL7 ### ASX C ### 7 A ### IAG OS
212 IAGKM7 ### ASX P ### 7 A ### IAG OS
213 IAGKN7 ### ASX C ### 7.5 A ### IAG OS
214 IAGKO7 ### ASX P ### 7.5 A ### IAG OS
215 IAGKP7 ### ASX C ### 8 A ### IAG OS
216 IAGKQ7 ### ASX P ### 8 A ### IAG OS
217 IAGKR7 ### ASX C ### 8.5 A ### IAG OS
218 IAGKS7 ### ASX P ### 8.5 A ### IAG OS
219 IAGKT7 ### ASX C ### 9 A ### IAG OS
220 IAGKU7 ### ASX P ### 9 A ### IAG OS
221 IAGKV7 ### ASX C ### 9.5 A ### IAG OS
222 IAGKW7 ### ASX P ### 9.5 A ### IAG OS
223 IAGKX7 ### ASX C ### ### A ### IAG OS
224 IAGKY7 ### ASX P ### ### A ### IAG OS
225 IAGKZ7 ### ASX C ### 10.5 A ### IAG OS
226 IAGL17 ### ASX P ### 10.5 A ### IAG OS
227 IAGL27 ### ASX C ### ### E ### IAG OS
228 IAGL37 ### ASX P ### ### E ### IAG OS
229 IAGL47 ### ASX C ### 7.51 E ### IAG OS
230 IAGL57 ### ASX P ### 7.51 E ### IAG OS
231 IAGL59 ### ASX C ### 4.4 A ### IAG OS
232 IAGL67 ### ASX C ### ### E ### IAG OS
233 IAGL69 ### ASX P ### 4.4 A ### IAG OS
234 IAGL77 ### ASX P ### ### E ### IAG OS
235 IAGL79 ### ASX C ### ### A ### IAG OS
236 IAGL87 ### ASX C ### 8.51 E ### IAG OS
237 IAGL89 ### ASX P ### ### A ### IAG OS
238 IAGL97 ### ASX P ### 8.51 E ### IAG OS
239 IAGL99 ### ASX C ### 4.8 A ### IAG OS
240 IAGLA7 ### ASX C ### ### E ### IAG OS
241 IAGLA9 ### ASX P ### 4.8 A ### IAG OS
242 IAGLB7 ### ASX P ### ### E ### IAG OS
243 IAGLB9 ### ASX C ### 5 A ### IAG OS
244 IAGLC7 ### ASX C ### 9.51 E ### IAG OS
245 IAGLC9 ### ASX P ### 5 A ### IAG OS
246 IAGLD7 ### ASX P ### 9.51 E ### IAG OS
247 IAGLD9 ### ASX C ### 5.5 A ### IAG OS
248 IAGLE7 ### ASX C ### ### E ### IAG OS
249 IAGLE9 ### ASX P ### 5.5 A ### IAG OS
250 IAGLF7 ### ASX P ### ### E ### IAG OS
251 IAGLF9 ### ASX C ### 6 A ### IAG OS
252 IAGLG7 ### ASX C ### ### E ### IAGL LE
253 IAGLG9 ### ASX P ### 6 A ### IAG OS
254 IAGLH7 ### ASX C ### 6.75 A ### IAG OS
255 IAGLH9 ### ASX C ### 6.5 A ### IAG OS
256 IAGLI7 ### ASX P ### 6.75 A ### IAG OS
257 IAGLI9 ### ASX P ### 6.5 A ### IAG OS
258 IAGLJ7 ### ASX C ### 7 A ### IAG OS
259 IAGLJ9 ### ASX C ### 7 A ### IAG OS
260 IAGLK7 ### ASX P ### 7 A ### IAG OS
261 IAGLK9 ### ASX P ### 7 A ### IAG OS
262 IAGLL7 ### ASX C ### 7.25 A ### IAG OS
263 IAGLL9 ### ASX C ### 7.5 A ### IAG OS
264 IAGLM7 ### ASX P ### 7.25 A ### IAG OS
265 IAGLM9 ### ASX P ### 7.5 A ### IAG OS
266 IAGLN7 ### ASX C ### 7.5 A ### IAG OS
267 IAGLN9 ### ASX C ### ### E ### IAGL LE
268 IAGLO7 ### ASX P ### 7.5 A ### IAG OS
269 IAGLP7 ### ASX C ### 7.75 A ### IAG OS
270 IAGLQ7 ### ASX P ### 7.75 A ### IAG OS
271 IAGLR7 ### ASX C ### 8 A ### IAG OS
272 IAGLS7 ### ASX P ### 8 A ### IAG OS
273 IAGLT7 ### ASX C ### 8.25 A ### IAG OS
274 IAGLU7 ### ASX P ### 8.25 A ### IAG OS
275 IAGLW7 ### ASX C ### 8.5 A ### IAG OS
276 IAGLX7 ### ASX P ### 8.5 A ### IAG OS
277 IAGLY7 ### ASX C ### 8.75 A ### IAG OS
278 IAGLZ7 ### ASX P ### 8.75 A ### IAG OS
279 IAGM17 ### ASX C ### 9 A ### IAG OS
280 IAGM27 ### ASX P ### 9 A ### IAG OS
281 IAGM29 ### ASX C ### 8 A ### IAG OS
282 IAGM37 ### ASX C ### 9.25 A ### IAG OS
283 IAGM39 ### ASX P ### 8 A ### IAG OS
284 IAGM47 ### ASX P ### 9.25 A ### IAG OS
285 IAGM57 ### ASX C ### 9.5 A ### IAG OS
286 IAGM67 ### ASX P ### 9.5 A ### IAG OS
287 IAGM77 ### ASX C ### 9.75 A ### IAG OS
288 IAGM87 ### ASX P ### 9.75 A ### IAG OS
289 IAGM97 ### ASX C ### ### A ### IAG OS
290 IAGMA7 ### ASX P ### ### A ### IAG OS
291 IAGMB7 ### ASX C ### 10.25 A ### IAG OS
292 IAGMC7 ### ASX P ### 10.25 A ### IAG OS
293 IAGMD7 ### ASX C ### 7.76 E ### IAG OS
294 IAGME7 ### ASX P ### 7.76 E ### IAG OS
295 IAGMF7 ### ASX C ### ### E ### IAG OS
296 IAGMG7 ### ASX P ### ### E ### IAG OS
297 IAGMH7 ### ASX C ### 8.26 E ### IAG OS
298 IAGMI7 ### ASX P ### 8.26 E ### IAG OS
299 IAGMJ7 ### ASX C ### 8.51 E ### IAG OS
300 IAGMK7 ### ASX P ### 8.51 E ### IAG OS
301 IAGML7 ### ASX C ### 8.76 E ### IAG OS
302 IAGMM7 ### ASX P ### 8.76 E ### IAG OS
303 IAGMN7 ### ASX C ### ### E ### IAG OS
304 IAGMO7 ### ASX P ### ### E ### IAG OS
305 IAGMP7 ### ASX C ### 9.26 E ### IAG OS
306 IAGMQ7 ### ASX P ### 9.26 E ### IAG OS
307 IAGMR7 ### ASX C ### ### E ### IAGL LE
308 IAGMS7 ### ASX C ### 10.5 A ### IAG OS
309 IAGMT7 ### ASX P ### 10.5 A ### IAG OS
310 IAGMU7 ### ASX C ### 9.51 E ### IAG OS
311 IAGMV7 ### ASX P ### 9.51 E ### IAG OS
312 IAGMW7 ### ASX C ### ### A ### IAG OS
313 IAGMX7 ### ASX P ### ### A ### IAG OS
314 IAGMY7 ### ASX C ### 10.51 E ### IAG OS
315 IAGMZ7 ### ASX P ### 10.51 E ### IAG OS
316 IAGN17 ### ASX C ### ### A ### IAG OS
317 IAGN27 ### ASX P ### ### A ### IAG OS
318 IAGN37 ### ASX C ### 10.51 E ### IAG OS
319 IAGN47 ### ASX P ### 10.51 E ### IAG OS
320 IAGN57 ### ASX C ### 7.51 E ### IAG OS
321 IAGN67 ### ASX P ### 7.51 E ### IAG OS
322 IAGNX7 ### ASX C ### 10.75 A ### IAG OS
323 IAGNY7 ### ASX P ### 10.75 A ### IAG OS
324 IAGNZ7 ### ASX C ### 9.76 E ### IAG OS
325 IAGP17 ### ASX P ### 9.76 E ### IAG OS
326 IAGP27 ### ASX C ### 10.75 A ### IAG OS
327 IAGP37 ### ASX P ### 10.75 A ### IAG OS
328 IAGP39 ### ASX C ### 8.5 A ### IAG OS
329 IAGP47 ### ASX C ### 9.76 E ### IAG OS
330 IAGP49 ### ASX P ### 8.5 A ### IAG OS
331 IAGP57 ### ASX P ### 9.76 E ### IAG OS
332 IAGP67 ### ASX C ### 10.75 A ### IAG OS
333 IAGP77 ### ASX P ### 10.75 A ### IAG OS
334 IAGP87 ### ASX C ### 9.76 E ### IAG OS
335 IAGP97 ### ASX P ### 9.76 E ### IAG OS
336 IAGPK7 ### ASX C ### 10.75 A ### IAG OS
337 IAGPL7 ### ASX P ### 10.75 A ### IAG OS
338 IAGPM7 ### ASX C ### 9.76 E ### IAG OS
339 IAGPN7 ### ASX P ### 9.76 E ### IAG OS
340 IAGPO7 ### ASX C ### 7.26 E ### IAG OS
341 IAGPP7 ### ASX P ### 7.26 E ### IAG OS
342 IAGQ77 ### ASX C ### ### A ### IAG OS
343 IAGQ87 ### ASX P ### ### A ### IAG OS
344 IAGQ97 ### ASX C ### ### E ### IAG OS
345 IAGQA7 ### ASX P ### ### E ### IAG OS
346 IAGQB7 ### ASX C ### ### A ### IAG OS
347 IAGQC7 ### ASX P ### ### A ### IAG OS
348 IAGQD7 ### ASX C ### ### E ### IAG OS
349 IAGQE7 ### ASX P ### ### E ### IAG OS
350 IAGQF7 ### ASX C ### ### A ### IAG OS
351 IAGQG7 ### ASX P ### ### A ### IAG OS
352 IAGQH7 ### ASX C ### ### E ### IAG OS
353 IAGQI7 ### ASX P ### ### E ### IAG OS
354 IAGQJ7 ### ASX C ### ### A ### IAG OS
355 IAGQK7 ### ASX P ### ### A ### IAG OS
356 IAGQP7 ### ASX C ### 6 A ### IAG OS
357 IAGQQ7 ### ASX P ### 6 A ### IAG OS
358 IAGQR7 ### ASX C ### 6.25 A ### IAG OS
359 IAGQS7 ### ASX P ### 6.25 A ### IAG OS
360 IAGQT7 ### ASX C ### 6.5 A ### IAG OS
361 IAGQU7 ### ASX P ### 6.5 A ### IAG OS
362 IAGQV7 ### ASX C ### ### E ### IAG OS
363 IAGQW7 ### ASX P ### ### E ### IAG OS
364 IAGQX7 ### ASX C ### 6.25 A ### IAG OS
365 IAGQY7 ### ASX P ### 6.25 A ### IAG OS
366 IAGQZ7 ### ASX C ### 7.26 E ### IAG OS
367 IAGR17 ### ASX P ### 7.26 E ### IAG OS
368 IAGR27 ### ASX C ### 6 A ### IAG OS
369 IAGR37 ### ASX P ### 6 A ### IAG OS
370 IAGR47 ### ASX C ### 6.51 E ### IAG OS
371 IAGR57 ### ASX P ### 6.51 E ### IAG OS
372 IAGRF7 ### ASX C ### 5.75 A ### IAG OS
373 IAGRF9 ### ASX C ### 4.8 A ### IAG OS
374 IAGRG7 ### ASX P ### 5.75 A ### IAG OS
375 IAGRG9 ### ASX P ### 4.8 A ### IAG OS
376 IAGRH7 ### ASX C ### 6.76 E ### IAG OS
377 IAGRH9 ### ASX C ### 5 A ### IAG OS
378 IAGRI7 ### ASX P ### 6.76 E ### IAG OS
379 IAGRI9 ### ASX P ### 5 A ### IAG OS
380 IAGRJ7 ### ASX C ### 5.75 A ### IAG OS
381 IAGRJ9 ### ASX C ### 5.5 A ### IAG OS
382 IAGRK7 ### ASX P ### 5.75 A ### IAG OS
383 IAGRK9 ### ASX P ### 5.5 A ### IAG OS
384 IAGRL7 ### ASX C ### 6.76 E ### IAG OS
385 IAGRL9 ### ASX C ### 6 A ### IAG OS
386 IAGRM7 ### ASX P ### 6.76 E ### IAG OS
387 IAGRM9 ### ASX P ### 6 A ### IAG OS
388 IAGRN7 ### ASX C ### 5.5 A ### IAG OS
389 IAGRN9 ### ASX C ### 6.5 A ### IAG OS
390 IAGRO7 ### ASX P ### 5.5 A ### IAG OS
391 IAGRO9 ### ASX P ### 6.5 A ### IAG OS
392 IAGRP7 ### ASX C ### ### E ### IAG OS
393 IAGRP9 ### ASX C ### 7 A ### IAG OS
394 IAGRQ7 ### ASX P ### ### E ### IAG OS
395 IAGRQ9 ### ASX P ### 7 A ### IAG OS
396 IAGRR7 ### ASX C 2025-08-21 6.25 A ### IAG OS
397 IAGRR9 ### ASX C ### 7.5 A ### IAG OS
398 IAGRS7 ### ASX P 2025-08-21 6.25 A ### IAG OS
399 IAGRS9 ### ASX P ### 7.5 A ### IAG OS
400 IAGRT7 ### ASX C 2025-08-21 6.5 A ### IAG OS
401 IAGRT9 ### ASX C ### 8 A ### IAG OS
402 IAGRU7 ### ASX P 2025-08-21 6.5 A ### IAG OS
403 IAGRU9 ### ASX P ### 8 A ### IAG OS
404 IAGRV7 ### ASX C 2025-08-21 6.75 A ### IAG OS
405 IAGRV9 ### ASX C ### 8.5 A ### IAG OS
406 IAGRW7 ### ASX P 2025-08-21 6.75 A ### IAG OS
407 IAGRW9 ### ASX P ### 8.5 A ### IAG OS
408 IAGRX7 ### ASX C 2025-08-21 7 A ### IAG OS
409 IAGRX9 ### ASX C ### ### E ### IAGL LE
410 IAGRY7 ### ASX P 2025-08-21 7 A ### IAG OS
411 IAGRZ7 ### ASX C 2025-08-21 7.25 A ### IAG OS
412 IAGS17 ### ASX P 2025-08-21 7.25 A ### IAG OS
413 IAGS27 ### ASX C 2025-08-21 7.5 A ### IAG OS
414 IAGS37 ### ASX P 2025-08-21 7.5 A ### IAG OS
415 IAGS47 ### ASX C 2025-08-21 7.75 A ### IAG OS
416 IAGS57 ### ASX P 2025-08-21 7.75 A ### IAG OS
417 IAGS67 ### ASX C 2025-08-21 8 A ### IAG OS
418 IAGS77 ### ASX P 2025-08-21 8 A ### IAG OS
419 IAGS87 ### ASX C 2025-08-21 8.25 A ### IAG OS
420 IAGS97 ### ASX P 2025-08-21 8.25 A ### IAG OS
421 IAGSA7 ### ASX C 2025-08-21 8.5 A ### IAG OS
422 IAGSB7 ### ASX P 2025-08-21 8.5 A ### IAG OS
423 IAGSC7 ### ASX C 2025-08-21 8.75 A ### IAG OS
424 IAGSD7 ### ASX P 2025-08-21 8.75 A ### IAG OS
425 IAGSE7 ### ASX C 2025-08-21 9 A ### IAG OS
426 IAGSF7 ### ASX P 2025-08-21 9 A ### IAG OS
427 IAGSG7 ### ASX C 2025-08-21 9.25 A ### IAG OS
428 IAGSH7 ### ASX P 2025-08-21 9.25 A ### IAG OS
429 IAGSI7 ### ASX C 2025-08-21 9.5 A ### IAG OS
430 IAGSJ7 ### ASX P 2025-08-21 9.5 A ### IAG OS
431 IAGSK7 ### ASX C 2025-08-21 9.75 A ### IAG OS
432 IAGSL7 ### ASX P 2025-08-21 9.75 A ### IAG OS
433 IAGSM7 ### ASX C 2025-08-21 7.26 E ### IAG OS
434 IAGSN7 ### ASX P 2025-08-21 7.26 E ### IAG OS
435 IAGSO7 ### ASX C 2025-08-21 7.51 E ### IAG OS
436 IAGSP7 ### ASX P 2025-08-21 7.51 E ### IAG OS
437 IAGSQ7 ### ASX C 2025-08-21 7.76 E ### IAG OS
438 IAGSR7 ### ASX P 2025-08-21 7.76 E ### IAG OS
439 IAGSS7 ### ASX C 2025-08-21 ### E ### IAG OS
440 IAGST7 ### ASX P 2025-08-21 ### E ### IAG OS
441 IAGSU7 ### ASX C 2025-08-21 8.26 E ### IAG OS
442 IAGSV7 ### ASX P 2025-08-21 8.26 E ### IAG OS
443 IAGSW7 ### ASX C 2025-08-21 8.51 E ### IAG OS
444 IAGSX7 ### ASX P 2025-08-21 8.51 E ### IAG OS
445 IAGSY7 ### ASX C 2025-08-21 8.76 E ### IAG OS
446 IAGSZ7 ### ASX P 2025-08-21 8.76 E ### IAG OS
447 IAGT17 ### ASX C 2025-08-21 ### E ### IAGL LE
448 IAGT27 ### ASX C 2025-08-21 6 A ### IAG OS
449 IAGT37 ### ASX P 2025-08-21 6 A ### IAG OS
450 IAGT47 ### ASX C 2025-08-21 ### E ### IAG OS
451 IAGT57 ### ASX P 2025-08-21 ### E ### IAG OS
452 IAGT67 ### ASX C 2025-08-21 5.75 A ### IAG OS
453 IAGT77 ### ASX P 2025-08-21 5.75 A ### IAG OS
454 IAGT87 ### ASX C 2025-08-21 6.76 E ### IAG OS
455 IAGT97 ### ASX P 2025-08-21 6.76 E ### IAG OS
456 IAGTA7 ### ASX C ### 6.25 A ### IAG OS
457 IAGTB7 ### ASX P ### 6.25 A ### IAG OS
458 IAGTC7 ### ASX C ### 6.75 A ### IAG OS
459 IAGTD7 ### ASX P ### 6.75 A ### IAG OS
460 IAGTE7 ### ASX C ### 7.25 A ### IAG OS
461 IAGTF7 ### ASX P ### 7.25 A ### IAG OS
462 IAGTG7 ### ASX C ### 7.75 A ### IAG OS
463 IAGTH7 ### ASX P ### 7.75 A ### IAG OS
464 IAGTI7 ### ASX C ### 8.25 A ### IAG OS
465 IAGTJ7 ### ASX P ### 8.25 A ### IAG OS
466 IAGTK7 ### ASX C ### 8.75 A ### IAG OS
467 IAGTL7 ### ASX P ### 8.75 A ### IAG OS
468 IAGTM7 ### ASX C ### 9.25 A ### IAG OS
469 IAGTN7 ### ASX P ### 9.25 A ### IAG OS
470 IAGTO7 ### ASX C ### 7.26 E ### IAG OS
471 IAGTP7 ### ASX P ### 7.26 E ### IAG OS
472 IAGTQ7 ### ASX C ### 7.76 E ### IAG OS
473 IAGTR7 ### ASX P ### 7.76 E ### IAG OS
474 IAGTS7 ### ASX C ### 8.26 E ### IAG OS
475 IAGTT7 ### ASX P ### 8.26 E ### IAG OS
476 IAGTU7 ### ASX C ### 5.5 A ### IAG OS
477 IAGTV7 ### ASX P ### 5.5 A ### IAG OS
478 IAGTW7 ### ASX C ### 6 A ### IAG OS
479 IAGTX7 ### ASX P ### 6 A ### IAG OS
480 IAGTY7 ### ASX C ### 6.5 A ### IAG OS
481 IAGTZ7 ### ASX P ### 6.5 A ### IAG OS
482 IAGU17 ### ASX C ### 7 A ### IAG OS
483 IAGU27 ### ASX P ### 7 A ### IAG OS
484 IAGU37 ### ASX C ### 7.5 A ### IAG OS
485 IAGU47 ### ASX P ### 7.5 A ### IAG OS
486 IAGU57 ### ASX C ### 8 A ### IAG OS
487 IAGU67 ### ASX P ### 8 A ### IAG OS
488 IAGU77 ### ASX C ### 8.5 A ### IAG OS
489 IAGU87 ### ASX P ### 8.5 A ### IAG OS
490 IAGU97 ### ASX C ### 9 A ### IAG OS
491 IAGUA7 ### ASX P ### 9 A ### IAG OS
492 IAGUB7 ### ASX C ### 9.5 A ### IAG OS
493 IAGUC7 ### ASX P ### 9.5 A ### IAG OS
494 IAGUD7 ### ASX C ### ### E ### IAG OS
495 IAGUE7 ### ASX P ### ### E ### IAG OS
496 IAGUF7 ### ASX C ### 6.51 E ### IAG OS
497 IAGUG7 ### ASX P ### 6.51 E ### IAG OS
498 IAGUH7 ### ASX C ### ### E ### IAG OS
499 IAGUI7 ### ASX P ### ### E ### IAG OS
500 IAGUJ7 ### ASX C ### 7.51 E ### IAG OS
501 IAGUK7 ### ASX P ### 7.51 E ### IAG OS
502 IAGUL7 ### ASX C ### ### E ### IAG OS
503 IAGUM7 ### ASX P ### ### E ### IAG OS
504 IAGUN7 ### ASX C ### 8.51 E ### IAG OS
505 IAGUO7 ### ASX P ### 8.51 E ### IAG OS
506 IAGUP7 ### ASX C ### ### E ### IAG OS
507 IAGUQ7 ### ASX P ### ### E ### IAG OS
508 IAGUR7 ### ASX C ### ### E ### IAGL LE
509 IAGUS7 ### ASX C ### 5.75 A ### IAG OS
510 IAGUT7 ### ASX P ### 5.75 A ### IAG OS
511 IAGUT9 ### ASX C ### ### E ### IAG OS
512 IAGUU7 ### ASX C ### 6.76 E ### IAG OS
513 IAGUU9 ### ASX P ### ### E ### IAG OS
514 IAGUV7 ### ASX P ### 6.76 E ### IAG OS
515 IAGUV9 ### ASX C ### 5.51 E ### IAG OS
516 IAGUW7 ### ASX C ### ### A ### IAG OS
517 IAGUW9 ### ASX P ### 5.51 E ### IAG OS
518 IAGUX7 ### ASX P ### ### A ### IAG OS
519 IAGUX9 ### ASX C ### ### E ### IAG OS
520 IAGUY7 ### ASX C ### 9.51 E ### IAG OS
521 IAGUY9 ### ASX P ### ### E ### IAG OS
522 IAGUZ7 ### ASX P ### 9.51 E ### IAG OS
523 IAGUZ9 ### ASX C ### 6.51 E ### IAG OS
524 IAGV19 ### ASX P ### 6.51 E ### IAG OS
525 IAGV29 ### ASX C ### ### E ### IAG OS
526 IAGV39 ### ASX P ### ### E ### IAG OS
527 IAGV49 ### ASX C ### 7.51 E ### IAG OS
528 IAGV59 ### ASX P ### 7.51 E ### IAG OS
529 IAGV69 ### ASX C ### ### E ### IAG OS
530 IAGV79 ### ASX P ### ### E ### IAG OS
531 IAGV89 ### ASX C ### ### E ### IAG OS
532 IAGV97 ### ASX C ### 5.5 A ### IAG OS
533 IAGV99 ### ASX P ### ### E ### IAG OS
534 IAGVA7 ### ASX P ### 5.5 A ### IAG OS
535 IAGVA9 ### ASX C ### 5.51 E ### IAG OS
536 IAGVB7 ### ASX C ### 6.51 E ### IAG OS
537 IAGVB9 ### ASX P ### 5.51 E ### IAG OS
538 IAGVC7 ### ASX P ### 6.51 E ### IAG OS
539 IAGVC9 ### ASX C ### ### E ### IAG OS
540 IAGVD7 ### ASX C 2025-08-21 5.5 A ### IAG OS
541 IAGVD9 ### ASX P ### ### E ### IAG OS
542 IAGVE7 ### ASX P 2025-08-21 5.5 A ### IAG OS
543 IAGVE9 ### ASX C ### 6.51 E ### IAG OS
544 IAGVF7 ### ASX C 2025-08-21 6.51 E ### IAG OS
545 IAGVF9 ### ASX P ### 6.51 E ### IAG OS
546 IAGVG7 ### ASX P 2025-08-21 6.51 E ### IAG OS
547 IAGVG9 ### ASX C ### ### E ### IAG OS
548 IAGVH7 ### ASX C ### 9.75 A ### IAG OS
549 IAGVH9 ### ASX P ### ### E ### IAG OS
550 IAGVI7 ### ASX P ### 9.75 A ### IAG OS
551 IAGVI9 ### ASX C ### 7.51 E ### IAG OS
552 IAGVJ7 ### ASX C ### 8.76 E ### IAG OS
553 IAGVJ9 ### ASX P ### 7.51 E ### IAG OS
554 IAGVK7 ### ASX P ### 8.76 E ### IAG OS
555 IAGVK9 ### ASX C ### ### E ### IAG OS
556 IAGVL7 ### ASX C ### 6.25 A ### IAG OS
557 IAGVL9 ### ASX P ### ### E ### IAG OS
558 IAGVM7 ### ASX P ### 6.25 A ### IAG OS
559 IAGVN7 ### ASX C ### 6.5 A ### IAG OS
560 IAGVO7 ### ASX P ### 6.5 A ### IAG OS
561 IAGVP7 ### ASX C ### 6.75 A ### IAG OS
562 IAGVQ7 ### ASX P ### 6.75 A ### IAG OS
563 IAGVR7 ### ASX C ### 7 A ### IAG OS
564 IAGVS7 ### ASX P ### 7 A ### IAG OS
565 IAGVT7 ### ASX C ### 7.25 A ### IAG OS
566 IAGVU7 ### ASX P ### 7.25 A ### IAG OS
567 IAGVV7 ### ASX C ### 7.5 A ### IAG OS
568 IAGVW7 ### ASX P ### 7.5 A ### IAG OS
569 IAGVX7 ### ASX C ### 7.75 A ### IAG OS
570 IAGVY7 ### ASX P ### 7.75 A ### IAG OS
571 IAGVZ7 ### ASX C ### 8 A ### IAG OS
572 IAGW17 ### ASX P ### 8 A ### IAG OS
573 IAGW27 ### ASX C ### 8.25 A ### IAG OS
574 IAGW37 ### ASX P ### 8.25 A ### IAG OS
575 IAGW47 ### ASX C ### 8.5 A ### IAG OS
576 IAGW57 ### ASX P ### 8.5 A ### IAG OS
577 IAGW67 ### ASX C ### 8.75 A ### IAG OS
578 IAGW77 ### ASX P ### 8.75 A ### IAG OS
579 IAGW87 ### ASX C ### 9 A ### IAG OS
580 IAGW97 ### ASX P ### 9 A ### IAG OS
581 IAGWA7 ### ASX C ### 9.25 A ### IAG OS
582 IAGWB7 ### ASX P ### 9.25 A ### IAG OS
583 IAGWC7 ### ASX C ### 9.5 A ### IAG OS
584 IAGWD7 ### ASX P ### 9.5 A ### IAG OS
585 IAGWE7 ### ASX C ### 9.75 A ### IAG OS
586 IAGWF7 ### ASX P ### 9.75 A ### IAG OS
587 IAGWG7 ### ASX C ### 7.26 E ### IAG OS
588 IAGWH7 ### ASX P ### 7.26 E ### IAG OS
589 IAGWI7 ### ASX C ### 7.51 E ### IAG OS
590 IAGWJ7 ### ASX P ### 7.51 E ### IAG OS
591 IAGWK7 ### ASX C ### 7.76 E ### IAG OS
592 IAGWL7 ### ASX P ### 7.76 E ### IAG OS
593 IAGWM7 ### ASX C ### ### E ### IAG OS
594 IAGWN7 ### ASX P ### ### E ### IAG OS
595 IAGWO7 ### ASX C ### 8.26 E ### IAG OS
596 IAGWP7 ### ASX P ### 8.26 E ### IAG OS
597 IAGWQ7 ### ASX C ### 8.51 E ### IAG OS
598 IAGWR7 ### ASX P ### 8.51 E ### IAG OS
599 IAGWS7 ### ASX C ### 8.76 E ### IAG OS
600 IAGWT7 ### ASX P ### 8.76 E ### IAG OS
601 IAGWU7 ### ASX C ### ### E ### IAGL LE
602 IAGWV7 ### ASX C 2025-08-21 ### A ### IAG OS
603 IAGWW7 ### ASX P 2025-08-21 ### A ### IAG OS
604 IAGWX7 ### ASX C 2025-08-21 ### E ### IAG OS
605 IAGWY7 ### ASX P 2025-08-21 ### E ### IAG OS
606 IAGWZ7 ### ASX C ### ### A ### IAG OS
607 IAGX17 ### ASX P ### ### A ### IAG OS
608 IAGX27 ### ASX C ### ### E ### IAG OS
609 IAGX37 ### ASX P ### ### E ### IAG OS
610 IAGX47 ### ASX C ### 10.5 A ### IAG OS
611 IAGX57 ### ASX P ### 10.5 A ### IAG OS
612 IAGX67 ### ASX C ### ### E ### IAG OS
613 IAGX77 ### ASX P ### ### E ### IAG OS
614 IAGX87 ### ASX C 2025-08-21 10.25 A ### IAG OS
615 IAGX97 ### ASX P 2025-08-21 10.25 A ### IAG OS
616 IAGXA7 ### ASX C 2025-08-21 9.26 E ### IAG OS
617 IAGXB7 ### ASX P 2025-08-21 9.26 E ### IAG OS
618 IAGXC7 ### ASX C ### 10.25 A ### IAG OS
619 IAGXD7 ### ASX P ### 10.25 A ### IAG OS
620 IAGXF7 ### ASX C ### 9.26 E ### IAG OS
621 IAGXG7 ### ASX P ### 9.26 E ### IAG OS
622 IAGXG9 ### ASX C ### 4.81 E ### IAG OS
623 IAGXH7 ### ASX C ### 10.25 A ### IAG OS
624 IAGXH9 ### ASX P ### 4.81 E ### IAG OS
625 IAGXI7 ### ASX P ### 10.25 A ### IAG OS
626 IAGXI9 ### ASX C ### ### A ### IAG OS
627 IAGXJ7 ### ASX C ### 9.26 E ### IAG OS
628 IAGXJ9 ### ASX P ### ### A ### IAG OS
629 IAGXK7 ### ASX P ### 9.26 E ### IAG OS
630 IAGXK9 ### ASX C ### 4.81 E ### IAG OS
631 IAGXL7 ### ASX C 2025-08-21 10.5 A ### IAG OS
632 IAGXL9 ### ASX P ### 4.81 E ### IAG OS
633 IAGXM7 ### ASX P 2025-08-21 10.5 A ### IAG OS
634 IAGXN7 ### ASX C 2025-08-21 10.75 A ### IAG OS
635 IAGXO7 ### ASX P 2025-08-21 10.75 A ### IAG OS
636 IAGXP7 ### ASX C 2025-08-21 9.51 E ### IAG OS
637 IAGXQ7 ### ASX P 2025-08-21 9.51 E ### IAG OS
638 IAGXR7 ### ASX C 2025-08-21 9.76 E ### IAG OS
639 IAGXS7 ### ASX P 2025-08-21 9.76 E ### IAG OS
640 IAGXT7 ### ASX C ### 10.5 A ### IAG OS
641 IAGXU7 ### ASX P ### 10.5 A ### IAG OS
642 IAGXV7 ### ASX C ### 10.75 A ### IAG OS
643 IAGXW7 ### ASX P ### 10.75 A ### IAG OS
644 IAGXY7 ### ASX C ### 9.51 E ### IAG OS
645 IAGXZ7 ### ASX P ### 9.51 E ### IAG OS
646 IAGY17 ### ASX C ### 9.76 E ### IAG OS
647 IAGY27 ### ASX P ### 9.76 E ### IAG OS
648 IAGY37 ### ASX C 2025-11-20 7.25 A ### IAG OS
649 IAGY47 ### ASX P 2025-11-20 7.25 A ### IAG OS
650 IAGY57 ### ASX C 2025-11-20 7.5 A ### IAG OS
651 IAGY67 ### ASX P 2025-11-20 7.5 A ### IAG OS
652 IAGY77 ### ASX C 2025-11-20 7.75 A ### IAG OS
653 IAGY87 ### ASX P 2025-11-20 7.75 A ### IAG OS
654 IAGY97 ### ASX C 2025-11-20 8 A ### IAG OS
655 IAGYA7 ### ASX P 2025-11-20 8 A ### IAG OS
656 IAGYB7 ### ASX C 2025-11-20 8.25 A ### IAG OS
657 IAGYC7 ### ASX P 2025-11-20 8.25 A ### IAG OS
658 IAGYD7 ### ASX C 2025-11-20 8.5 A ### IAG OS
659 IAGYE7 ### ASX P 2025-11-20 8.5 A ### IAG OS
660 IAGYF7 ### ASX C 2025-11-20 8.75 A ### IAG OS
661 IAGYG7 ### ASX P 2025-11-20 8.75 A ### IAG OS
662 IAGYH7 ### ASX C 2025-11-20 9 A ### IAG OS
663 IAGYI7 ### ASX P 2025-11-20 9 A ### IAG OS
664 IAGYJ7 ### ASX C 2025-11-20 9.25 A ### IAG OS
665 IAGYK7 ### ASX P 2025-11-20 9.25 A ### IAG OS
666 IAGYL7 ### ASX C 2025-11-20 9.5 A ### IAG OS
667 IAGYM7 ### ASX P 2025-11-20 9.5 A ### IAG OS
668 IAGYN7 ### ASX C 2025-11-20 9.75 A ### IAG OS
669 IAGYO7 ### ASX P 2025-11-20 9.75 A ### IAG OS
670 IAGYP7 ### ASX C 2025-11-20 ### A ### IAG OS
671 IAGYQ7 ### ASX P 2025-11-20 ### A ### IAG OS
672 IAGYR7 ### ASX C 2025-11-20 10.25 A ### IAG OS
673 IAGYS7 ### ASX P 2025-11-20 10.25 A ### IAG OS
674 IAGYT7 ### ASX C 2025-11-20 10.5 A ### IAG OS
675 IAGYU7 ### ASX P 2025-11-20 10.5 A ### IAG OS
676 IAGYV7 ### ASX C 2025-11-20 10.75 A ### IAG OS
677 IAGYW7 ### ASX P 2025-11-20 10.75 A ### IAG OS
678 IAGYX7 ### ASX C 2025-11-20 8.26 E ### IAG OS
679 IAGYZ7 ### ASX P 2025-11-20 8.26 E ### IAG OS
680 IAGZ17 ### ASX C 2025-11-20 8.51 E ### IAG OS
681 IAGZ27 ### ASX P 2025-11-20 8.51 E ### IAG OS
682 IAGZ37 ### ASX C 2025-11-20 8.76 E ### IAG OS
683 IAGZ47 ### ASX P 2025-11-20 8.76 E ### IAG OS
684 IAGZ57 ### ASX C 2025-11-20 ### E ### IAG OS
685 IAGZ67 ### ASX P 2025-11-20 ### E ### IAG OS
686 IAGZ77 ### ASX C 2025-11-20 9.26 E ### IAG OS
687 IAGZ87 ### ASX P 2025-11-20 9.26 E ### IAG OS
688 IAGZ97 ### ASX C 2025-11-20 9.51 E ### IAG OS
689 IAGZA7 ### ASX P 2025-11-20 9.51 E ### IAG OS
690 IAGZB7 ### ASX C 2025-11-20 9.76 E ### IAG OS
691 IAGZC7 ### ASX P 2025-11-20 9.76 E ### IAG OS
692 IAGZD7 ### ASX C ### 10.75 A ### IAG OS
693 IAGZE7 ### ASX P ### 10.75 A ### IAG OS
694 IAGZF7 ### ASX C ### 9.76 E ### IAG OS
695 IAGZG7 ### ASX P ### 9.76 E ### IAG OS
696 IAGZH7 ### ASX C ### ### A ### IAG OS
697 IAGZI7 ### ASX P ### ### A ### IAG OS
698 IAGZJ7 ### ASX C ### 10.51 E ### IAG OS
699 IAGZK7 ### ASX P ### 10.51 E ### IAG OS
700 IAGZL7 ### ASX C 2025-11-20 ### E ### IAGL LE
701 IAGZM7 ### ASX C 2025-11-20 7 A ### IAG OS
702 IAGZN7 ### ASX P 2025-11-20 7 A ### IAG OS
703 IAGZO7 ### ASX C 2025-11-20 ### E ### IAG OS
704 IAGZP7 ### ASX P 2025-11-20 ### E ### IAG OS
705 IAGZQ7 ### ASX C 2025-11-20 6.75 A ### IAG OS
706 IAGZR7 ### ASX P 2025-11-20 6.75 A ### IAG OS
707 IAGZS7 ### ASX C 2025-11-20 7.76 E ### IAG OS
708 IAGZT7 ### ASX P 2025-11-20 7.76 E ### IAG OS
709 IAGZX9 ### ASX C ### 5.25 A ### IAG OS
710 IAGZY9 ### ASX P ### 5.25 A ### IAG OS
     Prev Section Options    Warrants owned by IAG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IAGIOE ### Instalment Regular Rolling ### 1 4.25 A CITIWARRANTS COR
2 IAGJOA ### Instalment MINI 2025-09-25 1 5.1576 A CITIWARRANTS COR
3 IAGJOB ### Instalment MINI 2025-09-25 1 4.1872 A CITIWARRANTS COR
4 IAGKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 IAGKOC ### MINI Call ### 1 5.44 A CITIWARRANTS COR
6 IAGKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 IAGKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
8 IAGKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
9 IAGKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
10 IAGSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 9.21 ### 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAG

     Prev Section Weekly    Format Enhanced Daily Prices for IAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.36
2025-Jun-13 Fri ### ### 8.86 ### ### ### -0.9 37.7 24.9
2025-Jun-12 Thu ### ### ### ### ### ### 0.4 ### 24.9
2025-Jun-11 Wed ### ### 8.84 8.86 3,603,950 32,093,174 -0.8 32.4 ###
2025-Jun-10 Tue 8.74 ### ### ### 3,011,882 ### 2.2 84.2 24.8
2025-Jun-06 Fri 8.87 9 8.76 8.76 ### 30,374,981 -1.2 27.2 ###
2025-Jun-05 Thu ### ### 8.78 8.87 4,016,258 ### ### ### 24.6
2025-Jun-04 Wed 8.83 ### 8.8 8.88 3,916,221 34,658,555 ### 67.7 ###
2025-Jun-03 Tue 8.59 8.84 8.58 8.8 5,213,675 ### 2.4 85.1 24.4
2025-Jun-02 Mon ### ### ### 8.55 3,196,656 27,451,283 -0.9 33.1 23.8
2025-May-30 Fri ### 8.75 ### ### 10,216,048 ### -0.3 ### 24.0
2025-May-29 Thu ### 8.72 ### ### 2,171,376 18,809,544 ### ### 24.1
2025-May-28 Wed 8.72 8.77 ### ### 2,608,881 ### ### 28.9 24.0
2025-May-27 Tue 8.7 8.73 ### 8.72 ### 18,373,086 ### ### 24.2
2025-May-26 Mon ### ### 8.58 ### 1,834,483 15,831,588 ### ### 24.1
2025-May-23 Fri 8.59 8.73 8.555 ### 4,314,646 37,289,328 ### 71.7 24.0
2025-May-22 Thu 8.89 8.89 ### 8.75 7,710,659 67,622,479 -1.6 21.1 24.3
2025-May-21 Wed ### ### ### 8.52 ### ### ### 31.7 ###
2025-May-20 Tue ### 8.72 8.49 8.53 ### 39,318,740 ### ### 23.7
2025-May-19 Mon ### ### 8.53 8.57 5,196,659 ### -0.9 37.5 23.8
2025-May-16 Fri ### ### ### ### ### ### ### ### 24.0
2025-May-15 Thu 8.79 ### 8.52 ### ### 49,721,958 1.3 ### 24.7
2025-May-14 Wed ### 8.425 8.29 8.42 2,460,741 20,565,642 ### ### 23.4
2025-May-13 Tue ### 8.46 ### ### 3,262,140 ### ### 41.7 23.2
2025-May-12 Mon ### ### 8.42 8.42 4,625,189 ### ### ### 23.4
2025-May-09 Fri ### 8.54 ### 8.5 1,765,585 14,883,881 ### ### ###
2025-May-08 Thu ### 8.45 ### 8.4 ### ### 0.8 68.0 ###
2025-May-07 Wed ### ### 8.28 ### 4,759,358 39,645,452 0.7 67.7 23.2
2025-May-06 Tue ### ### 8.26 ### ### ### -0.4 29.9 ###
2025-May-05 Mon 8.28 8.4 8.26 ### ### ### ### ### 23.1
2025-May-02 Fri ### ### ### 8.28 ### 16,739,951 1.8 75.7 23.0
2025-May-01 Thu 8.25 8.26 ### ### 2,403,188 ### ### 26.4 22.6
2025-Apr-30 Wed ### 8.24 ### 8.21 6,608,427 54,089,974 ### 75.1 22.8
2025-Apr-29 Tue ### ### ### ### ### ### -0.2 ### 22.5
2025-Apr-28 Mon ### ### ### ### ### ### -0.2 ### 22.4
2025-Apr-24 Thu ### ### ### ### 2,442,447 ### 0.8 ### 22.2
2025-Apr-23 Wed ### ### ### ### ### ### ### ### 22.1
2025-Apr-22 Tue 7.83 ### 7.83 ### ### ### ### ### 22.1
2025-Apr-17 Thu ### ### 7.85 ### ### ### -0.3 29.4 22.0
2025-Apr-16 Wed 7.81 ### 7.79 ### 3,750,145 ### ### 79.2 22.1
2025-Apr-15 Tue 7.77 7.85 7.71 7.78 4,614,223 35,898,654 0.1 68.7 ###
2025-Apr-14 Mon ### 7.74 7.585 7.71 ### 22,994,457 1.0 72.8 ###
2025-Apr-11 Fri 7.59 ### 7.51 ### 6,298,776 ### 0.5 61.3 21.2
2025-Apr-10 Thu ### ### 7.7 7.71 5,012,748 39,450,326 ### 16.1 ###
2025-Apr-09 Wed 7.25 ### 7.23 7.46 ### ### ### ### 20.7
2025-Apr-08 Tue ### ### ### ### 8,191,882 ### ### ### ###
2025-Apr-07 Mon 7.22 7.41 ### ### 7,081,973 51,415,123 1.2 ### 20.3
2025-Apr-04 Fri 7.76 7.88 ### 7.72 4,944,445 ### ### ### 21.4
2025-Apr-03 Thu ### 7.79 7.645 7.79 ### ### ### ### 21.6
2025-Apr-02 Wed 7.81 7.86 7.78 7.79 2,630,722 20,572,246 -0.3 ### 21.6
2025-Apr-01 Tue 7.74 7.81 7.7 7.77 2,689,071 20,853,745 0.4 ### ###
2025-Mar-31 Mon ### 7.77 ### 7.71 7,452,680 57,273,845 1.4 83.3 ###
2025-Mar-28 Fri ### 7.78 7.57 7.75 3,725,845 ### 1.8 ### 21.5
2025-Mar-27 Thu ### ### 7.55 ### 5,300,152 40,201,652 ### 69.9 21.1
2025-Mar-26 Wed 7.75 7.755 ### ### 4,374,645 33,651,956 ### ### 21.3
2025-Mar-25 Tue ### 7.75 ### ### ### 33,015,154 ### ### ###
2025-Mar-24 Mon 7.59 ### 7.56 ### ### ### 0.9 ### 21.3
2025-Mar-21 Fri ### ### 7.56 7.56 11,443,342 ### -1.0 25.8 21.0
2025-Mar-20 Thu ### 7.71 ### ### 5,765,273 ### 0.5 ### 21.3
2025-Mar-19 Wed 7.49 ### 7.49 ### ### 40,128,941 ### ### ###
2025-Mar-18 Tue 7.58 ### 7.485 7.49 ### ### -1.2 ### 20.8
2025-Mar-17 Mon 7.58 ### 7.49 7.51 ### ### -0.9 ### ###
2025-Mar-14 Fri 7.55 ### ### ### ### 35,048,149 ### 67.2 21.1
2025-Mar-13 Thu ### ### 7.54 7.55 ### ### ### ### 21.0
2025-Mar-12 Wed 7.4 ### ### ### ### ### ### 85.2 ###
2025-Mar-11 Tue 7.75 7.75 7.52 ### ### ### -1.5 32.4 21.2
2025-Mar-10 Mon ### 7.84 ### 7.79 3,761,527 ### ### 83.2 21.6
2025-Mar-07 Fri 7.8 7.84 ### ### ### 46,186,078 ### ### 21.3
2025-Mar-06 Thu 7.77 7.84 7.72 7.8 4,785,279 37,229,470 0.4 68.7 ###
2025-Mar-05 Wed ### 7.85 ### 7.83 ### ### 3.0 87.0 21.8
2025-Mar-04 Tue 7.83 7.86 ### 7.72 ### ### ### 30.9 21.4
2025-Mar-03 Mon ### ### 7.71 7.85 ### 50,145,784 -1.3 26.2 21.8
2025-Feb-28 Fri 7.82 7.945 ### ### ### ### 1.0 80.8 21.9
2025-Feb-27 Thu ### ### 7.85 ### ### 40,652,722 0.1 ### 22.0
2025-Feb-26 Wed 7.84 ### 7.76 7.87 7,834,682 ### 0.4 ### ###
2025-Feb-25 Tue 8 8 7.84 7.85 5,482,743 43,423,324 -1.9 ### 21.8
2025-Feb-24 Mon 7.79 ### ### ### 6,196,378 48,688,040 ### ### 22.0
2025-Feb-21 Fri 7.89 ### 7.745 7.8 ### 67,757,240 -1.1 ### ###
2025-Feb-20 Thu 7.74 7.89 7.72 7.89 12,761,982 ### ### ### ###
2025-Feb-19 Wed 7.59 ### 7.55 ### ### ### ### ### ###
2025-Feb-18 Tue 7.5 7.57 7.42 7.53 11,802,158 88,457,174 ### 75.7 ###
2025-Feb-17 Mon ### 7.7 7.49 7.59 ### 87,481,427 -0.5 29.6 ###
2025-Feb-14 Fri ### ### 7.76 7.81 8,969,026 70,406,854 -1.4 23.0 21.7
2025-Feb-13 Thu 8.45 8.45 7.7 7.8 ### ### ### 4.6 ###
2025-Feb-12 Wed 9 ### ### ### ### ### -0.9 ### 24.8
2025-Feb-11 Tue 8.89 ### ### ### 6,352,525 56,394,540 ### ### 24.7
2025-Feb-10 Mon 8.8 8.88 8.79 8.87 3,778,472 ### ### 73.7 24.6
2025-Feb-07 Fri ### ### 8.78 8.85 5,057,789 ### -1.4 ### ###
2025-Feb-06 Thu 8.86 ### 8.81 ### ### 41,724,922 0.5 ### 24.7
2025-Feb-05 Wed ### ### 8.77 8.78 5,635,120 ### ### ### 24.4
2025-Feb-04 Tue ### ### 8.86 ### 4,289,373 38,325,547 -1.2 26.2 24.7
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.8 ###
2025-Jan-31 Fri 9 9.21 ### 9.2 5,377,122 48,797,382 2.2 ### 25.6
2025-Jan-30 Thu ### ### ### ### ### 24,760,240 -0.2 ### 24.8
2025-Jan-29 Wed 8.8 ### 8.8 ### ### 26,511,471 ### 76.9 ###
2025-Jan-28 Tue 8.85 8.87 8.8 8.82 ### 31,321,753 ### 39.6 24.5
2025-Jan-24 Fri 8.8 ### 8.78 8.82 2,337,456 ### 0.2 67.4 24.5
2025-Jan-23 Thu 8.75 8.85 8.71 8.82 ### ### ### ### 24.5
2025-Jan-22 Wed 8.8 8.87 8.74 8.83 3,630,673 31,968,075 0.3 70.7 24.5
2025-Jan-21 Tue 8.73 8.74 8.56 8.71 ### ### -0.2 ### 24.2
2025-Jan-20 Mon ### 8.72 ### ### ### ### ### 70.8 24.0
2025-Jan-17 Fri ### 8.71 ### ### 3,166,983 27,426,072 0.3 ### 24.1
2025-Jan-16 Thu ### ### 8.58 ### ### ### ### 32.5 ###
2025-Jan-15 Wed 8.51 ### ### 8.54 ### ### 0.4 71.4 23.7
2025-Jan-14 Tue 8.43 8.5 8.42 8.45 ### ### ### ### 23.5
2025-Jan-13 Mon ### 8.49 ### 8.4 ### 19,176,186 ### ### ###
2025-Jan-10 Fri 8.51 ### 8.47 8.56 ### ### 0.6 76.1 23.8
2025-Jan-09 Thu 8.55 8.57 8.44 8.57 ### 19,663,670 ### 72.2 23.8
2025-Jan-08 Wed 8.45 8.59 8.42 8.59 ### 38,713,824 1.7 80.7 ###
2025-Jan-07 Tue 8.54 ### ### ### 3,215,348 27,217,920 -1.9 22.9 23.3
2025-Jan-06 Mon ### ### 8.49 8.56 2,910,621 24,871,256 ### 38.7 23.8
2025-Jan-03 Fri 8.52 8.56 8.45 8.56 1,870,156 15,905,676 ### 66.8 23.8
2025-Jan-02 Thu 8.48 8.57 8.46 8.54 1,739,547 14,812,242 ### 69.8 23.7
2024-Dec-31 Tue ### 8.56 ### 8.46 1,566,744 13,246,820 ### ### 23.5
2024-Dec-30 Mon 8.57 ### 8.52 8.57 ### ### ### ### 23.8
2024-Dec-27 Fri 8.5 ### 8.47 ### ### 17,383,323 ### ### ###
2024-Dec-24 Tue 8.53 8.58 8.46 8.5 ### 13,685,156 -0.4 26.5 ###
2024-Dec-23 Mon 8.26 8.54 8.26 8.54 ### 17,602,527 ### 86.9 23.7
2024-Dec-20 Fri 8.41 8.43 8.275 8.28 ### ### -1.5 23.7 23.0
2024-Dec-19 Thu 8.29 8.49 8.26 8.48 ### 46,887,177 ### 85.5 23.6
2024-Dec-18 Wed 8.51 8.56 ### 8.4 5,345,255 45,220,857 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IAG    Bottom Next Section
Basic Prices for IAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 15:07:08 thru 2025-06-15 15:07:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000