Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Sep-24 01:26:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for IAG    Fundamental Next Section
Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for IAG .. Thursday 23rd September 2021

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAG
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.51 5.5 ### 6.42 6.47
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.51 5.5 ### 6.42 6.47
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IAG    Options Next Section

Score Company IAG for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 07:44 GMT, Price
Closed at $4.87 		1
Price range $2.3 -> $8.74, for Dates 2002-Jan-18 Fri -> 2021-Sep-22 Wed
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
6< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
7< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by IAG    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 IAG0F8 2021-09-24 ASX C ### 4.8 A ### IAG OS
2 IAG0G8 2021-09-24 ASX P ### 4.8 A ### IAG OS
3 IAG0H8 2021-09-24 ASX C ### 5 A ### IAG OS
4 IAG0J8 2021-09-24 ASX P ### 5 A ### IAG OS
5 IAG0K8 2021-09-24 ASX C ### 5.5 A ### IAG OS
6 IAG0M8 2021-09-24 ASX P ### 5.5 A ### IAG OS
7 IAG0M9 2021-09-24 ASX C ### 4.5 A ### IAG OS
8 IAG0N8 2021-09-24 ASX C ### 6 A ### IAG OS
9 IAG0N9 2021-09-24 ASX P ### 4.5 A ### IAG OS
10 IAG0Q8 2021-09-24 ASX P ### 6 A ### IAG OS
11 IAG0Q9 2021-09-24 ASX C ### 4.7 A ### IAG OS
12 IAG0U8 2021-09-24 ASX C ### 6.5 A ### IAG OS
13 IAG0U9 2021-09-24 ASX P ### 4.7 A ### IAG OS
14 IAG0V8 2021-09-24 ASX P ### 6.5 A ### IAG OS
15 IAG0V9 2021-09-24 ASX C ### ### A ### IAG OS
16 IAG0X8 2021-09-24 ASX C ### ### E ### IAGL LE
17 IAG0X9 2021-09-24 ASX P ### ### A ### IAG OS
18 IAG0Z8 2021-09-24 ASX C ### ### A ### IAG OS
19 IAG0Z9 2021-09-24 ASX C ### 5.25 A ### IAG OS
20 IAG1F8 2021-09-24 ASX P ### ### A ### IAG OS
21 IAG1F9 2021-09-24 ASX P ### 5.25 A ### IAG OS
22 IAG1G8 2021-09-24 ASX C ### 3.8 A ### IAG OS
23 IAG1G9 2021-09-24 ASX C ### 5.75 A ### IAG OS
24 IAG1H8 2021-09-24 ASX P ### 3.8 A ### IAG OS
25 IAG1H9 2021-09-24 ASX P ### 5.75 A ### IAG OS
26 IAG1J8 2021-09-24 ASX C ### 7 A ### IAG OS
27 IAG1J9 2021-09-24 ASX C ### 6.25 A ### IAG OS
28 IAG1K8 2021-09-24 ASX P ### 7 A ### IAG OS
29 IAG1K9 2021-09-24 ASX P ### 6.25 A ### IAG OS
30 IAG1M9 2021-09-24 ASX C ### 6.75 A ### IAG OS
31 IAG1N9 2021-09-24 ASX P ### 6.75 A ### IAG OS
32 IAG1Q9 2021-09-24 ASX C ### 4.2 A ### IAG OS
33 IAG1U9 2021-09-24 ASX P ### 4.2 A ### IAG OS
34 IAG1V7 2021-09-24 ASX C ### 7.5 A ### IAG OS
35 IAG1V9 2021-09-24 ASX C ### 4.4 A ### IAG OS
36 IAG1X7 2021-09-24 ASX P ### 7.5 A ### IAG OS
37 IAG1X9 2021-09-24 ASX P ### 4.4 A ### IAG OS
38 IAG1Z7 ### ASX C ### 5.26 E ### IAG OS
39 IAG1Z9 2021-09-24 ASX C ### ### A ### IAG OS
40 IAG2F7 ### ASX P ### 5.26 E ### IAG OS
41 IAG2F9 2021-09-24 ASX P ### ### A ### IAG OS
42 IAG2G9 2021-09-24 ASX C ### 4.8 A ### IAG OS
43 IAG2H9 2021-09-24 ASX P ### 4.8 A ### IAG OS
44 IAG2J8 2021-09-24 ASX C 2021-10-21 ### A ### IAG OS
45 IAG2J9 2021-09-24 ASX C ### 5 A ### IAG OS
46 IAG2K8 2021-09-24 ASX P 2021-10-21 ### A ### IAG OS
47 IAG2K9 2021-09-24 ASX P ### 5 A ### IAG OS
48 IAG2M8 2021-09-24 ASX C 2021-10-21 4.2 A ### IAG OS
49 IAG2M9 2021-09-24 ASX C ### 5.5 A ### IAG OS
50 IAG2N8 2021-09-24 ASX P 2021-10-21 4.2 A ### IAG OS
51 IAG2N9 2021-09-24 ASX P ### 5.5 A ### IAG OS
52 IAG2Q8 2021-09-24 ASX C 2021-10-21 ### A ### IAG OS
53 IAG2Q9 2021-09-24 ASX C ### 6 A ### IAG OS
54 IAG2U8 2021-09-24 ASX P 2021-10-21 ### A ### IAG OS
55 IAG2U9 2021-09-24 ASX P ### 6 A ### IAG OS
56 IAG2V8 2021-09-24 ASX C 2021-10-21 4.4 A ### IAG OS
57 IAG2V9 2021-09-24 ASX C ### 6.5 A ### IAG OS
58 IAG2X8 2021-09-24 ASX P 2021-10-21 4.4 A ### IAG OS
59 IAG2X9 2021-09-24 ASX P ### 6.5 A ### IAG OS
60 IAG2Z8 2021-09-24 ASX C 2021-10-21 4.5 A ### IAG OS
61 IAG2Z9 2021-09-24 ASX C ### 7 A ### IAG OS
62 IAG3F8 2021-09-24 ASX P 2021-10-21 4.5 A ### IAG OS
63 IAG3F9 2021-09-24 ASX P ### 7 A ### IAG OS
64 IAG3G8 2021-09-24 ASX C 2021-10-21 ### A ### IAG OS
65 IAG3G9 2021-09-24 ASX C ### ### E ### IAGL LE
66 IAG3H8 2021-09-24 ASX P 2021-10-21 ### A ### IAG OS
67 IAG3H9 2021-09-24 ASX C ### ### A ### IAG OS
68 IAG3J8 2021-09-24 ASX C 2021-10-21 4.7 A ### IAG OS
69 IAG3J9 2021-09-24 ASX P ### ### A ### IAG OS
70 IAG3K8 2021-09-24 ASX P 2021-10-21 4.7 A ### IAG OS
71 IAG3K9 2021-09-24 ASX C ### 4 A ### IAG OS
72 IAG3M8 2021-09-24 ASX C 2021-10-21 4.8 A ### IAG OS
73 IAG3M9 2021-09-24 ASX P ### 4 A ### IAG OS
74 IAG3N8 2021-09-24 ASX P 2021-10-21 4.8 A ### IAG OS
75 IAG3Q8 2021-09-24 ASX C 2021-10-21 ### A ### IAG OS
76 IAG3U8 2021-09-24 ASX P 2021-10-21 ### A ### IAG OS
77 IAG3V8 2021-09-24 ASX C 2021-10-21 5 A ### IAG OS
78 IAG3X8 2021-09-24 ASX P 2021-10-21 5 A ### IAG OS
79 IAG3Z8 2021-09-24 ASX C 2021-10-21 5.25 A ### IAG OS
80 IAG4F8 2021-09-24 ASX P 2021-10-21 5.25 A ### IAG OS
81 IAG4F9 2021-09-24 ASX C 2022-01-20 4.2 A ### IAG OS
82 IAG4G8 2021-09-24 ASX C 2021-10-21 5.5 A ### IAG OS
83 IAG4G9 2021-09-24 ASX P 2022-01-20 4.2 A ### IAG OS
84 IAG4H8 2021-09-24 ASX P 2021-10-21 5.5 A ### IAG OS
85 IAG4H9 2021-09-24 ASX C 2022-01-20 ### A ### IAG OS
86 IAG4J8 2021-09-24 ASX C 2021-10-21 5.75 A ### IAG OS
87 IAG4J9 2021-09-24 ASX P 2022-01-20 ### A ### IAG OS
88 IAG4K8 2021-09-24 ASX P 2021-10-21 5.75 A ### IAG OS
89 IAG4K9 2021-09-24 ASX C 2022-01-20 4.4 A ### IAG OS
90 IAG4M8 2021-09-24 ASX C 2021-10-21 6 A ### IAG OS
91 IAG4M9 2021-09-24 ASX P 2022-01-20 4.4 A ### IAG OS
92 IAG4N8 2021-09-24 ASX P 2021-10-21 6 A ### IAG OS
93 IAG4N9 2021-09-24 ASX C 2022-01-20 4.5 A ### IAG OS
94 IAG4Q8 2021-09-24 ASX C 2021-10-21 6.25 A ### IAG OS
95 IAG4Q9 2021-09-24 ASX P 2022-01-20 4.5 A ### IAG OS
96 IAG4U8 2021-09-24 ASX P 2021-10-21 6.25 A ### IAG OS
97 IAG4U9 2021-09-24 ASX C 2022-01-20 ### A ### IAG OS
98 IAG4V8 2021-09-24 ASX C 2021-10-21 ### E ### IAGL LE
99 IAG4V9 2021-09-24 ASX P 2022-01-20 ### A ### IAG OS
100 IAG4X8 2021-09-24 ASX C 2021-10-21 6.5 A ### IAG OS
101 IAG4X9 2021-09-24 ASX C 2022-01-20 4.7 A ### IAG OS
102 IAG4Z8 2021-09-24 ASX P 2021-10-21 6.5 A ### IAG OS
103 IAG4Z9 2021-09-24 ASX P 2022-01-20 4.7 A ### IAG OS
104 IAG5F9 2021-09-24 ASX C 2022-01-20 4.8 A ### IAG OS
105 IAG5G9 2021-09-24 ASX P 2022-01-20 4.8 A ### IAG OS
106 IAG5H9 2021-09-24 ASX C 2022-01-20 ### A ### IAG OS
107 IAG5J9 2021-09-24 ASX P 2022-01-20 ### A ### IAG OS
108 IAG5K8 2021-09-24 ASX C 2021-10-21 4 A ### IAG OS
109 IAG5K9 2021-09-24 ASX C 2022-01-20 5 A ### IAG OS
110 IAG5M8 2021-09-24 ASX P 2021-10-21 4 A ### IAG OS
111 IAG5M9 2021-09-24 ASX P 2022-01-20 5 A ### IAG OS
112 IAG5N8 2021-09-24 ASX C 2021-10-21 6.75 A ### IAG OS
113 IAG5N9 2021-09-24 ASX C 2022-01-20 5.25 A ### IAG OS
114 IAG5Q8 2021-09-24 ASX P 2021-10-21 6.75 A ### IAG OS
115 IAG5Q9 2021-09-24 ASX P 2022-01-20 5.25 A ### IAG OS
116 IAG5U8 2021-09-24 ASX C ### 6.75 A ### IAG OS
117 IAG5U9 2021-09-24 ASX C 2022-01-20 5.5 A ### IAG OS
118 IAG5V8 2021-09-24 ASX P ### 6.75 A ### IAG OS
119 IAG5V9 2021-09-24 ASX P 2022-01-20 5.5 A ### IAG OS
120 IAG5X9 2021-09-24 ASX C 2022-01-20 5.75 A ### IAG OS
121 IAG5Z9 2021-09-24 ASX P 2022-01-20 5.75 A ### IAG OS
122 IAG6F8 2021-09-24 ASX C 2021-10-21 7 A ### IAG OS
123 IAG6F9 2021-09-24 ASX C 2022-01-20 6 A ### IAG OS
124 IAG6G8 2021-09-24 ASX P 2021-10-21 7 A ### IAG OS
125 IAG6G9 2021-09-24 ASX P 2022-01-20 6 A ### IAG OS
126 IAG6H7 2021-09-24 ASX C ### ### A ### IAG OS
127 IAG6H8 2021-09-24 ASX C ### 4.2 A ### IAG OS
128 IAG6H9 2021-09-24 ASX C 2022-01-20 6.25 A ### IAG OS
129 IAG6J7 2021-09-24 ASX P ### ### A ### IAG OS
130 IAG6J8 2021-09-24 ASX P ### 4.2 A ### IAG OS
131 IAG6J9 2021-09-24 ASX P 2022-01-20 6.25 A ### IAG OS
132 IAG6K7 ### ASX C ### ### E ### IAG OS
133 IAG6K8 2021-09-24 ASX C ### ### A ### IAG OS
134 IAG6K9 2021-09-24 ASX C 2022-01-20 6.5 A ### IAG OS
135 IAG6M7 ### ASX P ### ### E ### IAG OS
136 IAG6M8 2021-09-24 ASX P ### ### A ### IAG OS
137 IAG6M9 2021-09-24 ASX P 2022-01-20 6.5 A ### IAG OS
138 IAG6N7 ### ASX C ### ### E ### IAG OS
139 IAG6N8 2021-09-24 ASX C ### 4.4 A ### IAG OS
140 IAG6N9 2021-09-24 ASX C 2022-01-20 ### E ### IAGL LE
141 IAG6Q7 ### ASX P ### ### E ### IAG OS
142 IAG6Q8 2021-09-24 ASX P ### 4.4 A ### IAG OS
143 IAG6Q9 2021-09-24 ASX C ### ### A ### IAG OS
144 IAG6U7 ### ASX C ### ### E ### IAG OS
145 IAG6U8 2021-09-24 ASX C ### 4.5 A ### IAG OS
146 IAG6U9 2021-09-24 ASX P ### ### A ### IAG OS
147 IAG6V7 ### ASX P ### ### E ### IAG OS
148 IAG6V8 2021-09-24 ASX P ### 4.5 A ### IAG OS
149 IAG6V9 2021-09-24 ASX C 2022-01-20 ### A ### IAG OS
150 IAG6X7 ### ASX C ### 4.21 E ### IAG OS
151 IAG6X8 2021-09-24 ASX C ### ### A ### IAG OS
152 IAG6X9 2021-09-24 ASX P 2022-01-20 ### A ### IAG OS
153 IAG6Z7 ### ASX P ### 4.21 E ### IAG OS
154 IAG6Z8 2021-09-24 ASX P ### ### A ### IAG OS
155 IAG6Z9 2021-09-24 ASX C ### ### A ### IAG OS
156 IAG7F7 ### ASX C ### ### E ### IAG OS
157 IAG7F8 2021-09-24 ASX C ### 4.7 A ### IAG OS
158 IAG7F9 2021-09-24 ASX P ### ### A ### IAG OS
159 IAG7G7 ### ASX P ### ### E ### IAG OS
160 IAG7G8 2021-09-24 ASX P ### 4.7 A ### IAG OS
161 IAG7G9 2021-09-24 ASX C 2022-01-20 6.75 A ### IAG OS
162 IAG7H8 2021-09-24 ASX C ### 4.8 A ### IAG OS
163 IAG7H9 2021-09-24 ASX P 2022-01-20 6.75 A ### IAG OS
164 IAG7J8 2021-09-24 ASX P ### 4.8 A ### IAG OS
165 IAG7J9 2021-09-24 ASX C 2022-01-20 7 A ### IAG OS
166 IAG7K8 2021-09-24 ASX C ### ### A ### IAG OS
167 IAG7K9 2021-09-24 ASX P 2022-01-20 7 A ### IAG OS
168 IAG7M8 2021-09-24 ASX P ### ### A ### IAG OS
169 IAG7M9 2021-09-24 ASX C ### 7.5 A ### IAG OS
170 IAG7N8 2021-09-24 ASX C ### 5 A ### IAG OS
171 IAG7N9 2021-09-24 ASX P ### 7.5 A ### IAG OS
172 IAG7Q8 2021-09-24 ASX P ### 5 A ### IAG OS
173 IAG7Q9 2021-09-24 ASX C 2021-10-21 5.26 E ### IAG OS
174 IAG7U8 2021-09-24 ASX C ### 5.25 A ### IAG OS
175 IAG7U9 2021-09-24 ASX P 2021-10-21 5.26 E ### IAG OS
176 IAG7V8 2021-09-24 ASX P ### 5.25 A ### IAG OS
177 IAG7V9 2021-09-24 ASX C 2021-10-21 5.51 E ### IAG OS
178 IAG7X8 2021-09-24 ASX C ### 5.5 A ### IAG OS
179 IAG7X9 2021-09-24 ASX P 2021-10-21 5.51 E ### IAG OS
180 IAG7Z8 2021-09-24 ASX P ### 5.5 A ### IAG OS
181 IAG8F7 2021-09-24 ASX C ### ### A ### IAG OS
182 IAG8F8 2021-09-24 ASX C ### 5.75 A ### IAG OS
183 IAG8G7 2021-09-24 ASX P ### ### A ### IAG OS
184 IAG8G8 2021-09-24 ASX P ### 5.75 A ### IAG OS
185 IAG8G9 2021-09-24 ASX C 2021-10-21 7.25 A ### IAG OS
186 IAG8H7 2021-09-24 ASX C ### ### A ### IAG OS
187 IAG8H8 2021-09-24 ASX C ### 6 A ### IAG OS
188 IAG8H9 2021-09-24 ASX P 2021-10-21 7.25 A ### IAG OS
189 IAG8J7 2021-09-24 ASX P ### ### A ### IAG OS
190 IAG8J8 2021-09-24 ASX P ### 6 A ### IAG OS
191 IAG8J9 2021-09-24 ASX C ### 7.25 A ### IAG OS
192 IAG8K7 2021-09-24 ASX C ### 4.5 A ### IAG OS
193 IAG8K8 2021-09-24 ASX C ### 6.25 A ### IAG OS
194 IAG8K9 2021-09-24 ASX P ### 7.25 A ### IAG OS
195 IAG8M7 2021-09-24 ASX P ### 4.5 A ### IAG OS
196 IAG8M8 2021-09-24 ASX P ### 6.25 A ### IAG OS
197 IAG8M9 2021-09-24 ASX C ### 7.25 A ### IAG OS
198 IAG8N7 2021-09-24 ASX C ### 4.7 A ### IAG OS
199 IAG8N8 2021-09-24 ASX C ### 6.5 A ### IAG OS
200 IAG8N9 2021-09-24 ASX P ### 7.25 A ### IAG OS
201 IAG8Q7 2021-09-24 ASX P ### 4.7 A ### IAG OS
202 IAG8Q8 2021-09-24 ASX P ### 6.5 A ### IAG OS
203 IAG8Q9 2021-09-24 ASX C 2022-01-20 7.25 A ### IAG OS
204 IAG8U7 2021-09-24 ASX C ### ### A ### IAG OS
205 IAG8U8 2021-09-24 ASX C ### ### E ### IAGL LE
206 IAG8U9 2021-09-24 ASX P 2022-01-20 7.25 A ### IAG OS
207 IAG8V7 2021-09-24 ASX P ### ### A ### IAG OS
208 IAG8V8 2021-09-24 ASX C ### 6.75 A ### IAG OS
209 IAG8V9 2021-09-24 ASX C ### 7.25 A ### IAG OS
210 IAG8X7 2021-09-24 ASX C ### 5.25 A ### IAG OS
211 IAG8X8 2021-09-24 ASX P ### 6.75 A ### IAG OS
212 IAG8X9 2021-09-24 ASX P ### 7.25 A ### IAG OS
213 IAG8Z7 2021-09-24 ASX P ### 5.25 A ### IAG OS
214 IAG8Z8 2021-09-24 ASX C ### 7 A ### IAG OS
215 IAG8Z9 2021-09-24 ASX C ### 7.25 A ### IAG OS
216 IAG9F7 2021-09-24 ASX C ### 5.75 A ### IAG OS
217 IAG9F8 2021-09-24 ASX P ### 7 A ### IAG OS
218 IAG9F9 2021-09-24 ASX P ### 7.25 A ### IAG OS
219 IAG9G7 2021-09-24 ASX P ### 5.75 A ### IAG OS
220 IAG9G9 2021-09-24 ASX C ### 4.5 A ### IAG OS
221 IAG9H7 2021-09-24 ASX C ### 6.25 A ### IAG OS
222 IAG9H9 2021-09-24 ASX P ### 4.5 A ### IAG OS
223 IAG9J7 2021-09-24 ASX P ### 6.25 A ### IAG OS
224 IAG9J9 2021-09-24 ASX C ### ### A ### IAG OS
225 IAG9K7 2021-09-24 ASX C ### 4 A ### IAG OS
226 IAG9K9 2021-09-24 ASX P ### ### A ### IAG OS
227 IAG9M7 2021-09-24 ASX P ### 4 A ### IAG OS
228 IAG9M8 2021-09-24 ASX C ### 7.5 A ### IAG OS
229 IAG9M9 2021-09-24 ASX C ### 4.7 A ### IAG OS
230 IAG9N7 2021-09-24 ASX C ### 4.2 A ### IAG OS
231 IAG9N8 2021-09-24 ASX P ### 7.5 A ### IAG OS
232 IAG9N9 2021-09-24 ASX P ### 4.7 A ### IAG OS
233 IAG9Q7 2021-09-24 ASX P ### 4.2 A ### IAG OS
234 IAG9Q8 ### ASX C ### ### E ### IAG OS
235 IAG9Q9 2021-09-24 ASX C ### 4.8 A ### IAG OS
236 IAG9U7 2021-09-24 ASX C ### 4.4 A ### IAG OS
237 IAG9U8 ### ASX P ### ### E ### IAG OS
238 IAG9U9 2021-09-24 ASX P ### 4.8 A ### IAG OS
239 IAG9V7 2021-09-24 ASX P ### 4.4 A ### IAG OS
240 IAG9V9 2021-09-24 ASX C ### ### A ### IAG OS
241 IAG9X7 2021-09-24 ASX C ### ### A ### IAG OS
242 IAG9X9 2021-09-24 ASX P ### ### A ### IAG OS
243 IAG9Z7 2021-09-24 ASX P ### ### A ### IAG OS
244 IAG9Z9 2021-09-24 ASX C ### 5 A ### IAG OS
245 IAGB17 2021-09-24 ASX P ### 5 A ### IAG OS
246 IAGB27 2021-09-24 ASX C ### 5.25 A ### IAG OS
247 IAGB37 2021-09-24 ASX P ### 5.25 A ### IAG OS
248 IAGB47 2021-09-24 ASX C ### 5.5 A ### IAG OS
249 IAGB57 2021-09-24 ASX P ### 5.5 A ### IAG OS
250 IAGB67 2021-09-24 ASX C ### 5.75 A ### IAG OS
251 IAGB77 2021-09-24 ASX P ### 5.75 A ### IAG OS
252 IAGB87 2021-09-24 ASX C ### 6 A ### IAG OS
253 IAGB97 2021-09-24 ASX P ### 6 A ### IAG OS
254 IAGBF7 2021-09-24 ASX C ### 6.25 A ### IAG OS
255 IAGBG7 2021-09-24 ASX P ### 6.25 A ### IAG OS
256 IAGBH7 2021-09-24 ASX C ### 6.5 A ### IAG OS
257 IAGBI7 2021-09-24 ASX P ### 6.5 A ### IAG OS
258 IAGBJ7 2021-09-24 ASX C ### 6.75 A ### IAG OS
259 IAGBK7 2021-09-24 ASX P ### 6.75 A ### IAG OS
260 IAGBL7 2021-09-24 ASX C ### 7 A ### IAG OS
261 IAGBM7 2021-09-24 ASX P ### 7 A ### IAG OS
262 IAGBO7 2021-09-24 ASX C ### 7.25 A ### IAG OS
263 IAGBP7 2021-09-24 ASX P ### 7.25 A ### IAG OS
264 IAGBQ7 2021-09-24 ASX C ### ### E ### IAGL LE
265 IAGBR7 2021-09-24 ASX C ### ### E ### IAG OS
266 IAGBS7 2021-09-24 ASX P ### ### E ### IAG OS
267 IAGBT7 2021-09-24 ASX C ### 5.51 E ### IAG OS
268 IAGBU7 2021-09-24 ASX P ### 5.51 E ### IAG OS
269 IAGBV7 2021-09-24 ASX C ### 5.76 E ### IAG OS
270 IAGBW7 2021-09-24 ASX P ### 5.76 E ### IAG OS
271 IAGBX7 2021-09-24 ASX C ### ### E ### IAG OS
272 IAGBY7 2021-09-24 ASX P ### ### E ### IAG OS
273 IAGBZ7 2021-09-24 ASX C ### 4.4 A ### IAG OS
274 IAGC17 2021-09-24 ASX P ### 4.4 A ### IAG OS
275 IAGC27 2021-09-24 ASX C ### ### E ### IAG OS
276 IAGC37 2021-09-24 ASX P ### ### E ### IAG OS
277 IAGC47 2021-09-24 ASX C ### 5.26 E ### IAG OS
278 IAGC57 2021-09-24 ASX P ### 5.26 E ### IAG OS
279 IAGC67 2021-09-24 ASX C ### ### E ### IAG OS
280 IAGC77 2021-09-24 ASX P ### ### E ### IAG OS
281 IAGC87 2021-09-24 ASX C ### ### E ### IAG OS
282 IAGC97 2021-09-24 ASX P ### ### E ### IAG OS
283 IAGCF7 2021-09-24 ASX C ### ### E ### IAG OS
284 IAGCG7 2021-09-24 ASX P ### ### E ### IAG OS
285 IAGCH7 2021-09-24 ASX C 2021-10-21 ### E ### IAG OS
286 IAGCI7 2021-09-24 ASX P 2021-10-21 ### E ### IAG OS
287 IAGCJ7 2021-09-24 ASX C 2021-10-21 ### E ### IAG OS
288 IAGCK7 2021-09-24 ASX P 2021-10-21 ### E ### IAG OS
289 IAGCL7 2021-09-24 ASX C 2021-10-21 5.76 E ### IAG OS
290 IAGCM7 2021-09-24 ASX P 2021-10-21 5.76 E ### IAG OS
291 IAGCN7 2021-09-24 ASX C ### 6.51 E ### IAG OS
292 IAGCO7 2021-09-24 ASX P ### 6.51 E ### IAG OS
293 IAGCP7 2021-09-24 ASX C ### ### A ### IAG OS
294 IAGCQ7 2021-09-24 ASX P ### ### A ### IAG OS
295 IAGCR7 2021-09-24 ASX C ### ### A ### IAG OS
296 IAGCS7 2021-09-24 ASX P ### ### A ### IAG OS
297 IAGCT7 2021-09-24 ASX C ### 4.5 A ### IAG OS
298 IAGCU7 2021-09-24 ASX P ### 4.5 A ### IAG OS
299 IAGCV7 2021-09-24 ASX C ### 4.7 A ### IAG OS
300 IAGCW7 2021-09-24 ASX P ### 4.7 A ### IAG OS
301 IAGCX7 2021-09-24 ASX C ### ### A ### IAG OS
302 IAGCY7 2021-09-24 ASX P ### ### A ### IAG OS
303 IAGCZ7 2021-09-24 ASX C ### 5.25 A ### IAG OS
304 IAGD17 2021-09-24 ASX P ### 5.25 A ### IAG OS
305 IAGD27 2021-09-24 ASX C ### 5.75 A ### IAG OS
306 IAGD37 2021-09-24 ASX P ### 5.75 A ### IAG OS
307 IAGD47 2021-09-24 ASX C ### 6.25 A ### IAG OS
308 IAGD57 2021-09-24 ASX P ### 6.25 A ### IAG OS
309 IAGD67 2021-09-24 ASX C ### 6.75 A ### IAG OS
310 IAGD77 2021-09-24 ASX P ### 6.75 A ### IAG OS
311 IAGD87 2021-09-24 ASX C ### 4.2 A ### IAG OS
312 IAGD97 2021-09-24 ASX P ### 4.2 A ### IAG OS
313 IAGDK7 2021-09-24 ASX C ### 4.4 A ### IAG OS
314 IAGDL7 2021-09-24 ASX P ### 4.4 A ### IAG OS
315 IAGDM7 2021-09-24 ASX C ### ### A ### IAG OS
316 IAGDN7 2021-09-24 ASX P ### ### A ### IAG OS
317 IAGDO7 2021-09-24 ASX C ### 4.8 A ### IAG OS
318 IAGDP7 2021-09-24 ASX P ### 4.8 A ### IAG OS
319 IAGDQ7 2021-09-24 ASX C ### 5 A ### IAG OS
320 IAGDR7 2021-09-24 ASX P ### 5 A ### IAG OS
321 IAGDS7 2021-09-24 ASX C ### 5.5 A ### IAG OS
322 IAGDT7 2021-09-24 ASX P ### 5.5 A ### IAG OS
323 IAGDU7 2021-09-24 ASX C ### 6 A ### IAG OS
324 IAGDV7 2021-09-24 ASX P ### 6 A ### IAG OS
325 IAGDW7 2021-09-24 ASX C ### 6.5 A ### IAG OS
326 IAGDX7 2021-09-24 ASX P ### 6.5 A ### IAG OS
327 IAGDY7 2021-09-24 ASX C ### 7 A ### IAG OS
328 IAGDZ7 2021-09-24 ASX P ### 7 A ### IAG OS
329 IAGE17 2021-09-24 ASX C ### ### E ### IAGL LE
330 IAGE27 2021-09-24 ASX C ### 4.2 A ### IAG OS
331 IAGE29 ### ASX C ### ### A ### IAG OS
332 IAGE37 2021-09-24 ASX P ### 4.2 A ### IAG OS
333 IAGE39 ### ASX P ### ### A ### IAG OS
334 IAGE47 2021-09-24 ASX C ### 4 A ### IAG OS
335 IAGE49 ### ASX C ### 4.8 A ### IAG OS
336 IAGE57 2021-09-24 ASX P ### 4 A ### IAG OS
337 IAGE59 ### ASX P ### 4.8 A ### IAG OS
338 IAGE67 2021-09-24 ASX C ### ### A ### IAG OS
339 IAGE69 ### ASX C ### 5 A ### IAG OS
340 IAGE77 2021-09-24 ASX P ### ### A ### IAG OS
341 IAGE79 ### ASX P ### 5 A ### IAG OS
342 IAGE87 2021-09-24 ASX C ### ### A ### IAG OS
343 IAGE89 ### ASX C ### 5.5 A ### IAG OS
344 IAGE97 2021-09-24 ASX P ### ### A ### IAG OS
345 IAGE99 ### ASX P ### 5.5 A ### IAG OS
346 IAGEF9 ### ASX C ### 6 A ### IAG OS
347 IAGEG9 ### ASX P ### 6 A ### IAG OS
348 IAGEH9 ### ASX C ### 6.5 A ### IAG OS
349 IAGEI9 ### ASX P ### 6.5 A ### IAG OS
350 IAGEJ9 ### ASX C ### 7 A ### IAG OS
351 IAGEK9 ### ASX P ### 7 A ### IAG OS
352 IAGEL9 ### ASX C ### 7.5 A ### IAG OS
353 IAGEM9 ### ASX P ### 7.5 A ### IAG OS
354 IAGEN9 ### ASX C ### 8 A ### IAG OS
355 IAGEO9 ### ASX P ### 8 A ### IAG OS
356 IAGEP9 ### ASX C ### ### E ### IAGL LE
357 IAGEU9 ### ASX C ### 8.5 A ### IAG OS
358 IAGEV9 ### ASX P ### 8.5 A ### IAG OS
359 IAGG89 ### ASX C ### 4.4 A ### IAG OS
360 IAGG99 ### ASX P ### 4.4 A ### IAG OS
361 IAGJ89 2021-09-24 ASX C ### 4.4 A ### IAG OS
362 IAGJ99 2021-09-24 ASX P ### 4.4 A ### IAG OS
363 IAGJA9 2021-09-24 ASX C ### ### A ### IAG OS
364 IAGJB9 2021-09-24 ASX P ### ### A ### IAG OS
365 IAGJC9 2021-09-24 ASX C ### 4.8 A ### IAG OS
366 IAGJD9 2021-09-24 ASX P ### 4.8 A ### IAG OS
367 IAGJE9 2021-09-24 ASX C ### 5 A ### IAG OS
368 IAGJF9 2021-09-24 ASX P ### 5 A ### IAG OS
369 IAGJG9 2021-09-24 ASX C ### 5.5 A ### IAG OS
370 IAGJH9 2021-09-24 ASX P ### 5.5 A ### IAG OS
371 IAGJI9 2021-09-24 ASX C ### 6 A ### IAG OS
372 IAGJJ9 2021-09-24 ASX P ### 6 A ### IAG OS
373 IAGJK9 2021-09-24 ASX C ### 6.5 A ### IAG OS
374 IAGJL9 2021-09-24 ASX P ### 6.5 A ### IAG OS
375 IAGJM9 2021-09-24 ASX C ### 7 A ### IAG OS
376 IAGJN9 2021-09-24 ASX P ### 7 A ### IAG OS
377 IAGJO9 2021-09-24 ASX C ### 7.5 A ### IAG OS
378 IAGJP9 2021-09-24 ASX P ### 7.5 A ### IAG OS
379 IAGJQ9 2021-09-24 ASX C ### ### E ### IAGL LE
380 IAGJR9 2021-09-24 ASX C ### 8 A ### IAG OS
381 IAGJS9 2021-09-24 ASX P ### 8 A ### IAG OS
382 IAGLM9 ### ASX C ### 4.2 A ### IAG OS
383 IAGLN9 ### ASX P ### 4.2 A ### IAG OS
384 IAGLO9 2021-09-24 ASX C ### 4.2 A ### IAG OS
385 IAGLP9 2021-09-24 ASX P ### 4.2 A ### IAG OS
386 IAGNS9 ### ASX C ### 4 A ### IAG OS
387 IAGNT9 ### ASX P ### 4 A ### IAG OS
388 IAGNU9 2021-09-24 ASX C ### 4 A ### IAG OS
389 IAGNV9 2021-09-24 ASX P ### 4 A ### IAG OS
390 IAGQG9 ### ASX C ### 3.8 A ### IAG OS
391 IAGQH9 ### ASX P ### 3.8 A ### IAG OS
392 IAGQI9 2021-09-24 ASX C ### 3.8 A ### IAG OS
393 IAGQJ9 2021-09-24 ASX P ### 3.8 A ### IAG OS
394 IAGR39 ### ASX C ### ### A ### IAG OS
395 IAGR49 ### ASX P ### ### A ### IAG OS
396 IAGR59 ### ASX C ### ### A ### IAG OS
397 IAGR69 ### ASX P ### ### A ### IAG OS
398 IAGR79 ### ASX C ### ### A ### IAG OS
399 IAGR89 ### ASX P ### ### A ### IAG OS
400 IAGR99 ### ASX C ### 4.5 A ### IAG OS
401 IAGRF9 ### ASX P ### 4.5 A ### IAG OS
402 IAGRG9 ### ASX C ### 4.7 A ### IAG OS
403 IAGRH9 ### ASX P ### 4.7 A ### IAG OS
404 IAGRI9 ### ASX C ### ### A ### IAG OS
405 IAGRJ9 ### ASX P ### ### A ### IAG OS
406 IAGRK9 ### ASX C ### 5.25 A ### IAG OS
407 IAGRL9 ### ASX P ### 5.25 A ### IAG OS
408 IAGRM9 ### ASX C ### 5.75 A ### IAG OS
409 IAGRN9 ### ASX P ### 5.75 A ### IAG OS
410 IAGRO9 2021-09-24 ASX C ### 3.8 A ### IAG OS
411 IAGRP9 2021-09-24 ASX P ### 3.8 A ### IAG OS
412 IAGRQ9 2021-09-24 ASX C ### 4 A ### IAG OS
413 IAGRR9 2021-09-24 ASX P ### 4 A ### IAG OS
414 IAGRS9 2021-09-24 ASX C ### 4.2 A ### IAG OS
415 IAGRT9 2021-09-24 ASX P ### 4.2 A ### IAG OS
416 IAGRU9 2021-09-24 ASX C ### 4.4 A ### IAG OS
417 IAGRV9 2021-09-24 ASX P ### 4.4 A ### IAG OS
418 IAGRW9 2021-09-24 ASX C ### ### A ### IAG OS
419 IAGRX9 2021-09-24 ASX P ### ### A ### IAG OS
420 IAGRY9 2021-09-24 ASX C ### 4.8 A ### IAG OS
421 IAGRZ9 2021-09-24 ASX P ### 4.8 A ### IAG OS
422 IAGS19 2021-09-24 ASX C ### 5 A ### IAG OS
423 IAGS29 2021-09-24 ASX P ### 5 A ### IAG OS
424 IAGS39 2021-09-24 ASX C ### 5.5 A ### IAG OS
425 IAGS49 2021-09-24 ASX P ### 5.5 A ### IAG OS
426 IAGS59 2021-09-24 ASX C ### 6 A ### IAG OS
427 IAGS69 2021-09-24 ASX P ### 6 A ### IAG OS
428 IAGS79 2021-09-24 ASX C ### ### E ### IAGL LE
429 IAGSM9 2021-09-24 ASX C ### ### A ### IAG OS
430 IAGSN9 2021-09-24 ASX P ### ### A ### IAG OS
431 IAGSO9 2021-09-24 ASX C ### ### A ### IAG OS
432 IAGSP9 2021-09-24 ASX P ### ### A ### IAG OS
433 IAGT59 ### ASX C ### 3.7 A ### IAG OS
434 IAGT69 ### ASX P ### 3.7 A ### IAG OS
435 IAGTH9 2021-09-24 ASX C ### 6.5 A ### IAG OS
436 IAGTI9 2021-09-24 ASX P ### 6.5 A ### IAG OS
437 IAGTP9 ### ASX C ### 6.25 A ### IAG OS
438 IAGTQ9 ### ASX P ### 6.25 A ### IAG OS
439 IAGTR9 2021-09-24 ASX C ### 7 A ### IAG OS
440 IAGTS9 2021-09-24 ASX P ### 7 A ### IAG OS
441 IAGVE9 ### ASX C ### 4.51 E ### IAG OS
442 IAGVF9 ### ASX P ### 4.51 E ### IAG OS
443 IAGVG9 ### ASX C ### ### E ### IAG OS
444 IAGVH9 ### ASX P ### ### E ### IAG OS
445 IAGVI9 ### ASX C ### 4.71 E ### IAG OS
446 IAGVJ9 ### ASX P ### 4.71 E ### IAG OS
447 IAGVK9 ### ASX C ### 4.81 E ### IAG OS
448 IAGVL9 ### ASX P ### 4.81 E ### IAG OS
449 IAGVM9 ### ASX C ### ### E ### IAG OS
450 IAGVN9 ### ASX P ### ### E ### IAG OS
451 IAGVQ9 ### ASX C ### ### E ### IAG OS
452 IAGVR9 ### ASX P ### ### E ### IAG OS
453 IAGVU9 ### ASX C ### 6.75 A ### IAG OS
454 IAGVV9 ### ASX P ### 6.75 A ### IAG OS
455 IAGW79 2021-09-24 ASX C ### 7.5 A ### IAG OS
456 IAGW89 2021-09-24 ASX P ### 7.5 A ### IAG OS
457 IAGWD9 ### ASX C ### 7.25 A ### IAG OS
458 IAGWE9 ### ASX P ### 7.25 A ### IAG OS
459 IAGXQ9 2021-09-24 ASX C ### ### A ### IAG OS
460 IAGXR9 2021-09-24 ASX P ### ### A ### IAG OS
461 IAGXS9 2021-09-24 ASX C ### 4.5 A ### IAG OS
462 IAGXT9 2021-09-24 ASX P ### 4.5 A ### IAG OS
463 IAGXU9 2021-09-24 ASX C ### 4.7 A ### IAG OS
464 IAGXV9 2021-09-24 ASX P ### 4.7 A ### IAG OS
465 IAGXW9 2021-09-24 ASX C ### ### A ### IAG OS
466 IAGXY9 2021-09-24 ASX P ### ### A ### IAG OS
467 IAGXZ9 2021-09-24 ASX C ### 5.25 A ### IAG OS
468 IAGY19 2021-09-24 ASX P ### 5.25 A ### IAG OS
469 IAGY29 2021-09-24 ASX C ### 5.75 A ### IAG OS
470 IAGY39 2021-09-24 ASX P ### 5.75 A ### IAG OS
471 IAGY49 2021-09-24 ASX C ### 6.25 A ### IAG OS
472 IAGY59 2021-09-24 ASX P ### 6.25 A ### IAG OS
473 IAGY69 2021-09-24 ASX C ### 6.75 A ### IAG OS
474 IAGY79 2021-09-24 ASX P ### 6.75 A ### IAG OS
475 IAGY89 2021-09-24 ASX C ### 4.2 A ### IAG OS
476 IAGY99 2021-09-24 ASX P ### 4.2 A ### IAG OS
477 IAGYA9 2021-09-24 ASX C ### 4.4 A ### IAG OS
478 IAGYB9 2021-09-24 ASX P ### 4.4 A ### IAG OS
479 IAGYC9 2021-09-24 ASX C ### ### A ### IAG OS
480 IAGYD9 2021-09-24 ASX P ### ### A ### IAG OS
481 IAGYE9 2021-09-24 ASX C ### 4.8 A ### IAG OS
482 IAGYF9 2021-09-24 ASX P ### 4.8 A ### IAG OS
483 IAGYG9 2021-09-24 ASX C ### 5 A ### IAG OS
484 IAGYH9 2021-09-24 ASX P ### 5 A ### IAG OS
485 IAGYI9 2021-09-24 ASX C ### 5.5 A ### IAG OS
486 IAGYJ9 2021-09-24 ASX P ### 5.5 A ### IAG OS
487 IAGYK9 2021-09-24 ASX C ### 6 A ### IAG OS
488 IAGYL9 2021-09-24 ASX P ### 6 A ### IAG OS
489 IAGYM9 2021-09-24 ASX C ### 6.5 A ### IAG OS
490 IAGYN9 2021-09-24 ASX P ### 6.5 A ### IAG OS
491 IAGYO9 2021-09-24 ASX C ### 7 A ### IAG OS
492 IAGYP9 2021-09-24 ASX P ### 7 A ### IAG OS
493 IAGYQ9 2021-09-24 ASX C ### ### E ### IAGL LE
494 IAGYT9 2021-09-24 ASX C ### 4 A ### IAG OS
495 IAGYU9 2021-09-24 ASX P ### 4 A ### IAG OS
496 IAGZ19 2021-09-24 ASX C ### ### A ### IAG OS
497 IAGZ29 2021-09-24 ASX P ### ### A ### IAG OS
498 IAGZ39 2021-09-24 ASX C ### 3.8 A ### IAG OS
499 IAGZ49 2021-09-24 ASX P ### 3.8 A ### IAG OS
500 IAGZD9 ### ASX C ### 5.51 E ### IAG OS
501 IAGZE9 ### ASX P ### 5.51 E ### IAG OS
502 IAGZF9 ### ASX C ### 5.76 E ### IAG OS
503 IAGZG9 ### ASX P ### 5.76 E ### IAG OS
504 IAGZH9 ### ASX C ### ### E ### IAG OS
505 IAGZI9 ### ASX P ### ### E ### IAG OS
506 IAGZJ9 ### ASX C ### 6.26 E ### IAG OS
507 IAGZK9 ### ASX P ### 6.26 E ### IAG OS
     Prev Section Options    Warrants owned by IAG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IAGKOA ### MINI Call ### 1 5.9154 A CITIWARRANTS COR
2 IAGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 IAGKOC ### MINI Call ### 1 5.44 A CITIWARRANTS COR
4 IAGKOP ### MINI Put ### 1 8.3753 A CITIWARRANTS COR
5 IAGKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 IAGKOR ### MINI Put ### 1 7.9059 A CITIWARRANTS COR
7 IAGSOQ ### Self Funding Instalments 2023-06-22 1 3.2426 A CITIWARRANTS COR
8 IAGSWA ### Self Funding Instalments ### 1 2.3656 A WESTPAC COR
9 IAGSWB ### Self Funding Instalments ### 1 3.4278 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 8.74 ### 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAG

     Prev Section Weekly    Format Enhanced Daily Prices for IAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2021-Sep-23 Thu 4.88 ### 4.84 4.84 7,142,941 34,857,552 -0.8 ### -26.9
2021-Sep-22 Wed ### ### 4.85 4.87 ### 60,410,328 ### ### -27.1
2021-Sep-21 Tue ### 5.045 ### ### 6,291,858 ### ### 67.5 -27.9
2021-Sep-20 Mon ### ### ### 5 ### 20,563,453 ### 60.5 -27.8
2021-Sep-17 Fri ### ### ### ### ### 82,353,856 ### 28.8 -28.1
2021-Sep-16 Thu ### ### ### ### ### 85,994,722 ### 64.8 ###
2021-Sep-15 Wed 5.2 5.23 5.145 ### ### ### ### 31.1 ###
2021-Sep-14 Tue 5.28 ### ### 5.24 6,859,022 35,872,685 -0.8 ### ###
2021-Sep-13 Mon 5.29 ### 5.21 5.26 ### 19,725,782 ### 33.9 -29.2
2021-Sep-10 Fri ### ### 5.26 ### ### ### 0.2 61.8 ###
2021-Sep-09 Thu 5.4 5.4 5.24 5.26 ### 36,101,488 ### 32.9 -29.2
2021-Sep-08 Wed ### 5.42 ### ### 3,158,972 ### ### 76.6 -29.9
2021-Sep-07 Tue 5.45 5.49 ### 5.42 6,907,323 ### -0.6 36.0 ###
2021-Sep-06 Mon ### 5.45 ### 5.45 3,894,356 ### 1.7 78.1 -30.3
2021-Sep-03 Fri ### 5.41 ### 5.4 4,405,457 23,613,249 ### 74.7 ###
2021-Sep-02 Thu ### ### 5.255 ### ### ### -0.4 ### -29.5
2021-Sep-01 Wed 5.2 5.29 ### 5.29 4,815,282 25,099,657 ### 78.7 -29.4
2021-Aug-31 Tue ### ### 5.23 5.24 ### 50,770,928 ### ### ###
2021-Aug-30 Mon 5.4 5.4 ### ### 3,966,287 ### ### ### ###
2021-Aug-27 Fri ### 5.43 ### ### ### ### ### 70.7 -29.9
2021-Aug-26 Thu ### 5.375 ### ### ### 20,662,845 0.2 ### -29.7
2021-Aug-25 Wed 5.46 5.46 5.325 ### 4,217,125 22,740,846 ### ### -29.8
2021-Aug-24 Tue ### 5.47 ### 5.42 ### 45,952,949 0.7 ### ###
2021-Aug-23 Mon ### ### 5.29 ### ### 26,360,370 -0.7 30.7 -29.7
2021-Aug-20 Fri 5.43 5.44 ### 5.4 ### ### -0.6 46.5 ###
2021-Aug-19 Thu ### 5.42 5.285 ### ### 30,856,049 ### 80.6 -29.9
2021-Aug-18 Wed ### 5.345 5.29 ### ### 23,803,974 -0.4 35.8 -29.4
2021-Aug-17 Tue ### ### 5.23 ### ### 29,660,149 ### ### -29.5
2021-Aug-16 Mon 5.4 5.45 ### 5.42 ### ### 0.4 ### ###
2021-Aug-13 Fri 5.46 5.51 5.41 5.43 ### 30,658,424 -0.5 ### ###
2021-Aug-12 Thu 5.26 5.45 5.24 5.45 ### ### ### 87.8 -30.3
2021-Aug-11 Wed 5.27 ### ### ### 10,633,459 ### ### 18.6 -28.6
2021-Aug-10 Tue 5.27 ### 5.225 5.28 ### 39,369,384 ### ### ###
2021-Aug-09 Mon ### 5.27 ### 5.22 10,774,346 ### ### ### -29.0
2021-Aug-06 Fri ### ### 4.89 ### 7,343,149 ### ### 80.6 -27.7
2021-Aug-05 Thu 4.85 4.89 4.84 4.87 3,548,149 17,261,744 ### ### -27.1
2021-Aug-04 Wed 4.85 4.89 4.83 4.86 ### ### ### ### -27.0
2021-Aug-03 Tue 4.86 4.89 4.85 4.87 ### 17,659,925 ### ### -27.1
2021-Aug-02 Mon 4.86 ### 4.85 ### ### ### 1.0 ### -27.3
2021-Jul-30 Fri 4.88 4.89 4.82 4.85 5,185,624 ### ### ### -26.9
2021-Jul-29 Thu 4.87 ### 4.86 ### ### ### ### ### -27.2
2021-Jul-28 Wed ### ### 4.88 ### 3,827,957 ### ### ### -27.2
2021-Jul-27 Tue 5 ### ### ### 7,140,755 35,560,959 ### 36.3 -27.5
2021-Jul-26 Mon ### ### ### ### ### ### ### ### -27.9
2021-Jul-23 Fri 4.8 ### 4.76 ### ### ### ### 83.0 -27.3
2021-Jul-22 Thu 4.88 ### 4.83 4.86 2,557,425 12,441,872 ### ### -27.0
2021-Jul-21 Wed 4.86 ### 4.83 4.85 ### 25,222,178 ### 39.8 -26.9
2021-Jul-20 Tue 4.74 4.88 4.71 4.83 7,510,554 ### ### ### ###
2021-Jul-19 Mon 4.86 4.88 4.81 4.83 4,601,825 22,295,842 ### ### ###
2021-Jul-16 Fri ### ### ### ### ### 34,120,550 ### ### -27.4
2021-Jul-15 Thu ### ### 4.89 ### 5,331,220 26,202,946 ### 72.7 ###
2021-Jul-14 Wed 4.85 ### 4.85 ### ### 39,934,483 ### 78.9 -27.3
2021-Jul-13 Tue ### ### 4.83 4.85 6,953,244 ### -1.2 25.4 -26.9
2021-Jul-12 Mon ### ### 4.88 ### 5,060,555 24,847,325 ### ### -27.3
2021-Jul-09 Fri ### ### 4.82 4.87 ### 36,215,143 ### ### -27.1
2021-Jul-08 Thu ### ### ### ### 4,167,223 20,752,770 ### 74.4 ###
2021-Jul-07 Wed ### ### ### ### ### ### ### ### -27.5
2021-Jul-06 Tue ### ### ### ### 5,647,540 ### -1.6 ### ###
2021-Jul-05 Mon ### 5.075 ### ### ### 16,890,646 ### ### ###
2021-Jul-02 Fri ### ### ### ### ### 16,077,674 -0.6 ### ###
2021-Jul-01 Thu ### ### ### ### 4,074,845 ### -2.1 16.0 ###
2021-Jun-30 Wed ### ### ### ### ### ### 1.4 ### ###
2021-Jun-29 Tue ### ### 5 ### 4,346,573 21,841,529 ### 68.1 -27.9
2021-Jun-28 Mon ### ### ### ### 3,001,276 15,171,450 ### 81.7 -28.3
2021-Jun-25 Fri ### ### ### ### ### ### -0.8 ### ###
2021-Jun-24 Thu ### ### 5 ### ### ### ### 68.2 -28.1
2021-Jun-23 Wed ### 5.2 ### ### ### ### -1.4 ### -28.2
2021-Jun-22 Tue ### 5.22 ### 5.21 3,992,859 20,643,081 ### ### -28.9
2021-Jun-21 Mon ### 5.22 ### ### ### 36,080,158 -1.7 ### ###
2021-Jun-18 Fri ### 5.29 ### 5.24 7,516,383 ### 1.2 ### ###
2021-Jun-17 Thu ### 5.26 5.155 5.22 ### 33,123,949 0.8 84.0 -29.0
2021-Jun-16 Wed ### 5.26 ### ### 11,540,282 ### ### ### -28.7
2021-Jun-15 Tue ### 5.21 ### ### 7,485,546 ### ### ### -28.4
2021-Jun-11 Fri 5.2 5.24 ### 5.22 3,600,479 ### 0.4 ### -29.0
2021-Jun-10 Thu 5.22 5.28 5.2 5.23 3,876,422 20,312,451 ### 66.9 -29.1
2021-Jun-09 Wed 5.25 ### 5.21 5.22 4,597,051 24,180,488 -0.6 ### -29.0
2021-Jun-08 Tue 5.23 5.29 5.2 5.25 ### 25,399,620 0.4 72.1 ###
2021-Jun-07 Mon 5.27 5.28 ### 5.24 ### ### ### ### ###
2021-Jun-04 Fri ### 5.24 ### 5.23 6,502,427 33,650,059 1.8 83.1 -29.1
2021-Jun-03 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-02 Wed ### ### ### ### ### ### ### ### -28.0
2021-Jun-01 Tue ### ### ### ### ### ### ### ### -27.6
2021-May-31 Mon ### ### ### ### 3,941,443 19,746,629 ### 77.0 -27.9
2021-May-28 Fri ### 5 4.89 ### 4,593,954 ### 1.4 74.5 -27.7
2021-May-27 Thu ### ### 4.87 4.89 11,528,358 56,719,521 ### ### ###
2021-May-26 Wed ### ### 4.89 ### 3,727,777 18,377,940 ### 72.2 -27.6
2021-May-25 Tue 4.88 ### 4.85 ### 2,513,078 12,288,951 1.0 ### -27.4
2021-May-24 Mon 4.88 ### 4.84 4.88 ### 12,392,055 ### 69.2 ###
2021-May-21 Fri 4.87 ### 4.82 4.85 3,197,426 ### ### 36.9 -26.9
2021-May-20 Thu 4.8 4.875 4.77 4.85 ### ### 1.0 ### -26.9
2021-May-19 Wed 4.79 4.83 4.75 4.8 ### 25,074,759 ### 76.4 ###
2021-May-18 Tue 4.83 4.89 4.82 4.86 4,538,525 ### 0.6 69.6 -27.0
2021-May-17 Mon ### ### 4.83 4.83 ### ### -1.4 ### ###
2021-May-14 Fri 5 ### ### ### ### ### ### 24.2 -27.3
2021-May-13 Thu ### 5 ### ### ### ### ### ### -27.4
2021-May-12 Wed ### ### ### ### ### 25,427,042 ### 37.7 ###
2021-May-11 Tue ### ### ### ### 4,856,689 ### ### 56.7 -28.2
2021-May-10 Mon ### ### ### ### 4,318,623 22,046,570 ### ### ###
2021-May-07 Fri ### ### ### ### ### 24,587,289 ### 67.2 -28.5
2021-May-06 Thu ### ### ### ### ### ### 1.2 83.2 -28.6
2021-May-05 Wed 4.89 ### 4.87 ### ### 25,464,988 ### ### -28.0
2021-May-04 Tue 4.87 ### 4.83 ### ### 16,050,740 ### ### -27.4
2021-May-03 Mon 4.88 ### 4.86 4.87 3,270,942 ### ### ### -27.1
2021-Apr-30 Fri ### ### 4.845 ### 5,032,149 24,619,788 ### ### -27.2
2021-Apr-29 Thu 4.89 ### 4.85 ### 6,038,224 29,647,679 ### ### ###
2021-Apr-28 Wed 4.76 4.89 4.75 4.87 ### 28,148,881 ### 86.8 -27.1
2021-Apr-27 Tue ### 4.75 ### 4.74 ### 20,632,177 ### ### ###
2021-Apr-26 Mon ### 4.71 ### 4.7 4,085,029 ### 0.4 75.5 ###
2021-Apr-23 Fri ### 4.72 ### ### 5,414,421 25,285,346 -0.4 36.6 -25.9
2021-Apr-22 Thu 4.75 4.79 ### ### 8,457,427 ### ### ### -26.1
2021-Apr-21 Wed 4.77 4.79 ### 4.75 ### 32,324,888 ### ### -26.4
2021-Apr-20 Tue 4.8 4.85 4.77 4.81 4,896,621 23,552,747 ### 73.2 -26.7
2021-Apr-19 Mon 4.88 4.89 4.81 4.82 3,418,147 ### ### 34.8 -26.8
2021-Apr-16 Fri 4.85 4.88 4.79 4.86 ### ### ### ### -27.0
2021-Apr-15 Thu 4.73 4.85 4.7 4.82 ### 35,762,386 ### ### -26.8
2021-Apr-14 Wed 4.82 4.82 4.73 4.75 ### 41,338,182 -1.5 25.4 -26.4
2021-Apr-13 Tue 4.82 4.84 4.78 4.82 ### 25,192,451 ### ### -26.8
2021-Apr-12 Mon 4.88 4.88 4.8 4.83 ### 18,701,842 -1.0 ### ###
2021-Apr-09 Fri ### ### 4.86 4.89 2,761,673 13,504,580 ### ### ###
2021-Apr-08 Thu 4.89 ### 4.86 ### ### ### ### ### -27.4
     Prev Section Enhanced    Basic Format Daily Prices for IAG    Bottom Next Section
Basic Prices for IAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 13:26:45 thru 2021-09-24 13:26:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000