(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-23 15:00:26 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

TOC Company Info for IAG Fundamental

Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Listing Code	IAG
Listing Name	INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector	Insurance
Company Listing	ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
ISIN Name	INSURANCE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IAG3

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for IAG .. Friday 22nd February 2019

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company IAG

Fundamental Data for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.040160642570281124
Price to Earnings (PE) Price/EPS	###	###	###	18.7	17.54
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					6.57
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					3.48
Return on Avg Equity%					14.88
No. Employees					13,650
52Week High
52Week Low

Fundamental News for IAG Options

Score Company IAG for Ownership

News Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-13	^{2019-02-13 23:15 GMT,} Price Closed at $7.52	-3
Price range $2.48 -> $8.685, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
2	< an >	2017-03-30	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2017-03-01	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2017-02-28	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2016-10-05	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2016-03-30	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 23c 23C FR@30% 10C SPEC IAL DRP NIL DISC 100 %Percentage Franked
9	< an >	2016-03-02	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 23c 23C FR@30% 10C SPEC IAL DRP NIL DISC 100 %Percentage Franked
10	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 23c 23C FR@30% 10C SPEC IAL DRP NIL DISC 100 %Percentage Franked
11	< an >	2015-10-07	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2015-09-09	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2015-09-07	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
14	< an >	2015-04-01	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
15	< an >	2015-03-04	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2015-03-02	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
17	< an >	2014-10-08	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 26c 26C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
18	< an >	2014-09-10	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 26c 26C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
19	< an >	2014-09-08	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 26c 26C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
20	< an >	2014-04-02	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
21	< an >	2014-03-05	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
22	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
23	< an >	2013-10-09	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
24	< an >	2013-09-11	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
25	< an >	2013-09-05	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-03	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
28	< an >	2013-03-06	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
29	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
30	< an >	2012-10-03	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
31	< an >	2012-09-05	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
32	< an >	2012-08-30	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-04	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
35	< an >	2012-03-07	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
36	< an >	2012-03-01	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2011-10-05	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
38	< an >	2011-09-07	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2011-09-01	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
40	< an >	2011-04-11	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
41	< an >	2011-03-09	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
42	< an >	2011-03-03	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
43	< an >	2010-10-06	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
44	< an >	2010-09-08	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
45	< an >	2010-09-02	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-12	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-10	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
51	< an >	2010-03-03	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-10-02	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
57	< an >	2009-09-02	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
58	< an >	2009-08-27	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an >	2002-01-18	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Insurance Australia Group Limited) changed from Code(NRM), Name(NRMA Insurance Group Limited)
71	< an	2000-08-08	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 8 August 2000

News Options owned by IAG Warrants

Options for Company IAG

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	IAGB18	2019-02-25	ASX	C	2019-07-25	8.5	A	###	IAG	OS
2	IAGB28	2019-02-25	ASX	P	2019-07-25	8.5	A	###	IAG	OS
3	IAGB38	2019-02-25	ASX	C	2019-07-25	8.75	A	###	IAG	OS
4	IAGB48	2019-02-25	ASX	P	2019-07-25	8.75	A	###	IAG	OS
5	IAGB58	2019-02-25	ASX	C	2019-07-25	9	A	###	IAG	OS
6	IAGB68	2019-02-25	ASX	P	2019-07-25	9	A	###	IAG	OS
7	IAGB78	2019-02-25	ASX	C	2019-07-25	###	E	###	IAGL	LE
8	IAGB88	2019-02-25	ASX	C	2019-07-25	5.25	A	###	IAG	OS
9	IAGB98	2019-02-25	ASX	P	2019-07-25	5.25	A	###	IAG	OS
10	IAGBF8	2019-02-25	ASX	C	2019-03-28	###	E	###	IAG	OS
11	IAGBG8	2019-02-25	ASX	P	2019-03-28	###	E	###	IAG	OS
12	IAGBH8	2019-02-25	ASX	C	2019-03-28	###	E	###	IAG	OS
13	IAGBI7	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
14	IAGBI8	2019-02-25	ASX	P	2019-03-28	###	E	###	IAG	OS
15	IAGBJ7	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
16	IAGBJ8	2019-02-25	ASX	C	2019-04-23	7.51	E	###	IAG	OS
17	IAGBK7	2019-02-25	ASX	C	2019-06-27	8.89	A	###	IAG	OS
18	IAGBK8	2019-02-25	ASX	P	2019-04-23	7.51	E	###	IAG	OS
19	IAGBL7	2019-02-25	ASX	P	2019-06-27	8.89	A	###	IAG	OS
20	IAGBL8	2019-02-25	ASX	C	2019-04-23	7.76	E	###	IAG	OS
21	IAGBM7	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
22	IAGBM8	2019-02-25	ASX	P	2019-04-23	7.76	E	###	IAG	OS
23	IAGBO7	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
24	IAGBO8	2019-02-25	ASX	C	2019-04-23	###	E	###	IAG	OS
25	IAGBP7	2019-02-25	ASX	C	2019-06-27	7.41	A	###	IAG	OS
26	IAGBP8	2019-02-25	ASX	P	2019-04-23	###	E	###	IAG	OS
27	IAGBQ7	2019-02-25	ASX	P	2019-06-27	7.41	A	###	IAG	OS
28	IAGBQ8	2019-02-25	ASX	C	2019-07-25	9.25	A	###	IAG	OS
29	IAGBR7	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
30	IAGBR8	2019-02-25	ASX	P	2019-07-25	9.25	A	###	IAG	OS
31	IAGBS7	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
32	IAGBS8	2019-02-25	ASX	C	###	9.25	A	###	IAG	OS
33	IAGBT7	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
34	IAGBT8	2019-02-25	ASX	P	###	9.25	A	###	IAG	OS
35	IAGBU7	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
36	IAGBU8	2019-02-25	ASX	C	2019-08-29	5.5	A	###	IAG	OS
37	IAGBV7	2019-02-25	ASX	C	2019-06-27	8.4	A	###	IAG	OS
38	IAGBV8	2019-02-25	ASX	P	2019-08-29	5.5	A	###	IAG	OS
39	IAGBW7	2019-02-25	ASX	P	2019-06-27	8.4	A	###	IAG	OS
40	IAGBW8	2019-02-25	ASX	C	2019-08-29	5.75	A	###	IAG	OS
41	IAGBX7	2019-02-25	ASX	C	2019-06-27	5.43	A	###	IAG	OS
42	IAGBX8	2019-02-25	ASX	P	2019-08-29	5.75	A	###	IAG	OS
43	IAGBY7	2019-02-25	ASX	P	2019-06-27	5.43	A	###	IAG	OS
44	IAGBY8	2019-02-25	ASX	C	2019-08-29	6	A	###	IAG	OS
45	IAGBZ7	2019-02-25	ASX	C	2019-06-27	6.42	A	###	IAG	OS
46	IAGBZ8	2019-02-25	ASX	P	2019-08-29	6	A	###	IAG	OS
47	IAGC17	2019-02-25	ASX	P	2019-06-27	6.42	A	###	IAG	OS
48	IAGC18	2019-02-25	ASX	C	2019-08-29	6.25	A	###	IAG	OS
49	IAGC28	2019-02-25	ASX	P	2019-08-29	6.25	A	###	IAG	OS
50	IAGC37	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
51	IAGC38	2019-02-25	ASX	C	2019-08-29	6.5	A	###	IAG	OS
52	IAGC47	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
53	IAGC48	2019-02-25	ASX	P	2019-08-29	6.5	A	###	IAG	OS
54	IAGC58	2019-02-25	ASX	C	2019-08-29	6.75	A	###	IAG	OS
55	IAGC68	2019-02-25	ASX	P	2019-08-29	6.75	A	###	IAG	OS
56	IAGC78	2019-02-25	ASX	C	2019-08-29	7	A	###	IAG	OS
57	IAGC88	2019-02-25	ASX	P	2019-08-29	7	A	###	IAG	OS
58	IAGC98	2019-02-25	ASX	C	2019-08-29	7.25	A	###	IAG	OS
59	IAGCF8	2019-02-25	ASX	P	2019-08-29	7.25	A	###	IAG	OS
60	IAGCG8	2019-02-25	ASX	C	2019-08-29	7.5	A	###	IAG	OS
61	IAGCH8	2019-02-25	ASX	P	2019-08-29	7.5	A	###	IAG	OS
62	IAGCI8	2019-02-25	ASX	C	2019-08-29	7.75	A	###	IAG	OS
63	IAGCJ8	2019-02-25	ASX	P	2019-08-29	7.75	A	###	IAG	OS
64	IAGCK8	2019-02-25	ASX	C	2019-08-29	8	A	###	IAG	OS
65	IAGCL8	2019-02-25	ASX	P	2019-08-29	8	A	###	IAG	OS
66	IAGCM8	2019-02-25	ASX	C	2019-08-29	8.25	A	###	IAG	OS
67	IAGCN8	2019-02-25	ASX	P	2019-08-29	8.25	A	###	IAG	OS
68	IAGCO8	2019-02-25	ASX	C	2019-08-29	8.5	A	###	IAG	OS
69	IAGCP8	2019-02-25	ASX	P	2019-08-29	8.5	A	###	IAG	OS
70	IAGCQ8	2019-02-25	ASX	C	2019-08-29	8.75	A	###	IAG	OS
71	IAGCR8	2019-02-25	ASX	P	2019-08-29	8.75	A	###	IAG	OS
72	IAGCS8	2019-02-25	ASX	C	2019-08-29	9	A	###	IAG	OS
73	IAGCT8	2019-02-25	ASX	P	2019-08-29	9	A	###	IAG	OS
74	IAGCU8	2019-02-25	ASX	C	2019-08-29	###	E	###	IAGL	LE
75	IAGCV8	2019-02-25	ASX	C	2019-08-29	9.25	A	###	IAG	OS
76	IAGCW8	2019-02-25	ASX	P	2019-08-29	9.25	A	###	IAG	OS
77	IAGEO7	2019-02-25	ASX	C	2019-03-28	9.88	A	###	IAG	OS
78	IAGEP7	2019-02-25	ASX	P	2019-03-28	9.88	A	###	IAG	OS
79	IAGEQ7	2019-02-25	ASX	C	2019-06-27	9.88	A	###	IAG	OS
80	IAGER7	2019-02-25	ASX	P	2019-06-27	9.88	A	###	IAG	OS
81	IAGI97	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
82	IAGIF7	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
83	IAGIG7	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
84	IAGIH7	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
85	IAGII7	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
86	IAGIJ7	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
87	IAGIK7	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
88	IAGIL7	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
89	IAGIM7	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
90	IAGIN7	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
91	IAGIO7	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
92	IAGIP7	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
93	IAGIQ7	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
94	IAGIR7	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
95	IAGIS7	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
96	IAGIT7	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
97	IAGIU7	2019-02-25	ASX	C	2019-09-26	###	A	###	IAG	OS
98	IAGIV7	2019-02-25	ASX	P	2019-09-26	###	A	###	IAG	OS
99	IAGIW7	2019-02-25	ASX	C	2019-09-26	8.89	A	###	IAG	OS
100	IAGIX7	2019-02-25	ASX	P	2019-09-26	8.89	A	###	IAG	OS
101	IAGIY7	2019-02-25	ASX	C	2019-09-26	###	A	###	IAG	OS
102	IAGIZ7	2019-02-25	ASX	P	2019-09-26	###	A	###	IAG	OS
103	IAGJ17	2019-02-25	ASX	C	2019-09-26	###	A	###	IAG	OS
104	IAGJ27	2019-02-25	ASX	P	2019-09-26	###	A	###	IAG	OS
105	IAGJ37	2019-02-25	ASX	C	2019-09-26	###	A	###	IAG	OS
106	IAGJ47	2019-02-25	ASX	P	2019-09-26	###	A	###	IAG	OS
107	IAGJ57	2019-02-25	ASX	C	2019-09-26	5.43	A	###	IAG	OS
108	IAGJ67	2019-02-25	ASX	P	2019-09-26	5.43	A	###	IAG	OS
109	IAGJ77	2019-02-25	ASX	C	2019-09-26	6.42	A	###	IAG	OS
110	IAGJ87	2019-02-25	ASX	P	2019-09-26	6.42	A	###	IAG	OS
111	IAGJ97	2019-02-25	ASX	C	2019-09-26	7.41	A	###	IAG	OS
112	IAGJA7	2019-02-25	ASX	P	2019-09-26	7.41	A	###	IAG	OS
113	IAGJB7	2019-02-25	ASX	C	2019-09-26	8.4	A	###	IAG	OS
114	IAGJC7	2019-02-25	ASX	P	2019-09-26	8.4	A	###	IAG	OS
115	IAGJD7	2019-02-25	ASX	C	2019-03-28	###	E	###	IAGL	LE
116	IAGJE7	2019-02-25	ASX	C	2019-09-26	9.88	A	###	IAG	OS
117	IAGJF7	2019-02-25	ASX	P	2019-09-26	9.88	A	###	IAG	OS
118	IAGKE7	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
119	IAGKF7	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
120	IAGKO7	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
121	IAGKP7	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
122	IAGKQ7	2019-02-25	ASX	C	2019-09-26	###	A	###	IAG	OS
123	IAGKR7	2019-02-25	ASX	P	2019-09-26	###	A	###	IAG	OS
124	IAGL77	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
125	IAGL87	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
126	IAGNL7	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
127	IAGNM7	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
128	IAGNN7	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
129	IAGNO7	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
130	IAGNP7	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
131	IAGNQ7	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
132	IAGNR7	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
133	IAGNS7	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
134	IAGNT7	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
135	IAGNU7	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
136	IAGNV7	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
137	IAGNW7	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
138	IAGNX7	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
139	IAGNY7	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
140	IAGNZ7	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
141	IAGP17	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
142	IAGP27	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
143	IAGP37	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
144	IAGP47	2018-10-24	ASX	C	###	6.5	A	###	IAG	OS
145	IAGP57	2018-10-24	ASX	P	###	6.5	A	###	IAG	OS
146	IAGP67	2018-10-24	ASX	C	###	###	A	###	IAG	OS
147	IAGP77	2018-10-24	ASX	P	###	###	A	###	IAG	OS
148	IAGP87	2018-10-24	ASX	C	###	8.5	A	###	IAG	OS
149	IAGP97	2018-10-24	ASX	P	###	8.5	A	###	IAG	OS
150	IAGPK7	2018-10-24	ASX	C	###	7.5	A	###	IAG	OS
151	IAGPL7	2018-10-24	ASX	P	###	7.5	A	###	IAG	OS
152	IAGPM7	2018-10-24	ASX	C	###	8	A	###	IAG	OS
153	IAGPN7	2018-10-24	ASX	P	###	8	A	###	IAG	OS
154	IAGPO7	2018-10-24	ASX	C	###	9	A	###	IAG	OS
155	IAGPP7	2018-10-24	ASX	P	###	9	A	###	IAG	OS
156	IAGPQ7	2018-10-24	ASX	C	###	10.5	A	###	IAG	OS
157	IAGPR7	2018-10-24	ASX	P	###	10.5	A	###	IAG	OS
158	IAGPS7	2018-10-24	ASX	C	###	9.5	A	###	IAG	OS
159	IAGPT7	2018-10-24	ASX	P	###	9.5	A	###	IAG	OS
160	IAGPU7	2018-10-24	ASX	C	###	7	A	###	IAG	OS
161	IAGPV7	2018-10-24	ASX	P	###	7	A	###	IAG	OS
162	IAGPW7	2019-02-25	ASX	C	2019-06-27	###	E	###	IAGL	LE
163	IAGPX7	2018-10-24	ASX	C	###	6	A	###	IAG	OS
164	IAGPY7	2018-10-24	ASX	P	###	6	A	###	IAG	OS
165	IAGPZ7	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
166	IAGQ17	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
167	IAGRF7	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
168	IAGRG7	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
169	IAGRH7	2018-10-24	ASX	C	###	5.5	A	###	IAG	OS
170	IAGRI7	2018-10-24	ASX	P	###	5.5	A	###	IAG	OS
171	IAGRJ7	2019-02-22	ASX	C	2019-02-21	###	A	###	IAG	OS
172	IAGRK7	2019-02-22	ASX	P	2019-02-21	###	A	###	IAG	OS
173	IAGRL7	2019-02-22	ASX	C	2019-02-21	###	A	###	IAG	OS
174	IAGRM7	2019-02-22	ASX	P	2019-02-21	###	A	###	IAG	OS
175	IAGRN7	2019-02-22	ASX	C	2019-02-21	###	A	###	IAG	OS
176	IAGRO7	2019-02-22	ASX	P	2019-02-21	###	A	###	IAG	OS
177	IAGRP7	2019-02-22	ASX	C	2019-02-21	###	A	###	IAG	OS
178	IAGRQ7	2019-02-22	ASX	P	2019-02-21	###	A	###	IAG	OS
179	IAGRR7	2019-02-22	ASX	C	2019-02-21	###	A	###	IAG	OS
180	IAGRS7	2019-02-22	ASX	P	2019-02-21	###	A	###	IAG	OS
181	IAGRT7	2019-02-22	ASX	C	2019-02-21	8.4	A	###	IAG	OS
182	IAGRU7	2019-02-22	ASX	P	2019-02-21	8.4	A	###	IAG	OS
183	IAGRV7	2019-02-22	ASX	C	2019-02-21	###	A	###	IAG	OS
184	IAGRW7	2019-02-22	ASX	P	2019-02-21	###	A	###	IAG	OS
185	IAGRX7	2019-02-22	ASX	C	2019-02-21	7.41	A	###	IAG	OS
186	IAGRY7	2019-02-22	ASX	P	2019-02-21	7.41	A	###	IAG	OS
187	IAGRZ7	2019-02-22	ASX	C	2019-02-21	###	A	###	IAG	OS
188	IAGS17	2019-02-22	ASX	P	2019-02-21	###	A	###	IAG	OS
189	IAGS27	2019-02-22	ASX	C	2019-02-21	8.89	A	###	IAG	OS
190	IAGS37	2019-02-22	ASX	P	2019-02-21	8.89	A	###	IAG	OS
191	IAGS47	2019-02-22	ASX	C	2019-02-21	###	A	###	IAG	OS
192	IAGS57	2019-02-22	ASX	P	2019-02-21	###	A	###	IAG	OS
193	IAGS67	2019-02-22	ASX	C	2019-02-21	###	A	###	IAG	OS
194	IAGS77	2019-02-22	ASX	P	2019-02-21	###	A	###	IAG	OS
195	IAGS87	2019-02-22	ASX	C	2019-02-21	###	A	###	IAG	OS
196	IAGS97	2019-02-22	ASX	P	2019-02-21	###	A	###	IAG	OS
197	IAGSA7	2019-02-22	ASX	C	2019-02-21	6.42	A	###	IAG	OS
198	IAGSB7	2019-02-22	ASX	P	2019-02-21	6.42	A	###	IAG	OS
199	IAGSC7	2019-02-22	ASX	C	2019-02-21	###	A	###	IAG	OS
200	IAGSD7	2019-02-22	ASX	P	2019-02-21	###	A	###	IAG	OS
201	IAGSE7	2019-02-22	ASX	C	2019-02-21	###	E	###	IAGL	LE
202	IAGSF7	2019-02-22	ASX	C	2019-02-21	###	A	###	IAG	OS
203	IAGSG7	2019-02-22	ASX	P	2019-02-21	###	A	###	IAG	OS
204	IAGSN7	2019-02-22	ASX	C	2019-02-21	5.43	A	###	IAG	OS
205	IAGSO7	2019-02-22	ASX	P	2019-02-21	5.43	A	###	IAG	OS
206	IAGSZ7	2019-02-25	ASX	C	2019-09-26	###	A	###	IAG	OS
207	IAGT17	2019-02-25	ASX	P	2019-09-26	###	A	###	IAG	OS
208	IAGT27	2019-02-25	ASX	C	2019-09-26	###	A	###	IAG	OS
209	IAGT37	2019-02-25	ASX	P	2019-09-26	###	A	###	IAG	OS
210	IAGT47	2019-02-25	ASX	C	2019-09-26	###	A	###	IAG	OS
211	IAGT57	2019-02-25	ASX	P	2019-09-26	###	A	###	IAG	OS
212	IAGT67	2019-02-25	ASX	C	2019-09-26	###	A	###	IAG	OS
213	IAGT77	2019-02-25	ASX	P	2019-09-26	###	A	###	IAG	OS
214	IAGT87	2019-02-25	ASX	C	2019-09-26	###	A	###	IAG	OS
215	IAGT97	2019-02-25	ASX	P	2019-09-26	###	A	###	IAG	OS
216	IAGTA7	2019-02-25	ASX	C	2019-09-26	###	A	###	IAG	OS
217	IAGTB7	2019-02-25	ASX	P	2019-09-26	###	A	###	IAG	OS
218	IAGTC7	2019-02-25	ASX	C	2019-09-26	###	A	###	IAG	OS
219	IAGTD7	2019-02-25	ASX	P	2019-09-26	###	A	###	IAG	OS
220	IAGTE7	2019-02-25	ASX	C	2020-03-26	###	A	###	IAG	OS
221	IAGTF7	2019-02-25	ASX	P	2020-03-26	###	A	###	IAG	OS
222	IAGTG7	2019-02-25	ASX	C	2020-03-26	7.41	A	###	IAG	OS
223	IAGTH7	2019-02-25	ASX	P	2020-03-26	7.41	A	###	IAG	OS
224	IAGTI7	2019-02-25	ASX	C	2020-03-26	###	A	###	IAG	OS
225	IAGTJ7	2019-02-25	ASX	P	2020-03-26	###	A	###	IAG	OS
226	IAGTK7	2019-02-25	ASX	C	2020-03-26	###	A	###	IAG	OS
227	IAGTL7	2019-02-25	ASX	P	2020-03-26	###	A	###	IAG	OS
228	IAGTM7	2019-02-25	ASX	C	2020-03-26	###	A	###	IAG	OS
229	IAGTN7	2019-02-25	ASX	P	2020-03-26	###	A	###	IAG	OS
230	IAGTO7	2019-02-25	ASX	C	2020-03-26	8.89	A	###	IAG	OS
231	IAGTP7	2019-02-25	ASX	P	2020-03-26	8.89	A	###	IAG	OS
232	IAGTQ7	2019-02-25	ASX	C	2020-03-26	8.4	A	###	IAG	OS
233	IAGTR7	2019-02-25	ASX	P	2020-03-26	8.4	A	###	IAG	OS
234	IAGTS7	2019-02-25	ASX	C	2020-03-26	5.43	A	###	IAG	OS
235	IAGTT7	2019-02-25	ASX	P	2020-03-26	5.43	A	###	IAG	OS
236	IAGTU7	2019-02-25	ASX	C	2020-03-26	6.42	A	###	IAG	OS
237	IAGTV7	2019-02-25	ASX	P	2020-03-26	6.42	A	###	IAG	OS
238	IAGTW7	2019-02-25	ASX	C	2019-09-26	###	E	###	IAGL	LE
239	IAGTX7	2018-10-24	ASX	C	###	5	A	###	IAG	OS
240	IAGTY7	2018-10-24	ASX	P	###	5	A	###	IAG	OS
241	IAGTZ7	2019-02-25	ASX	C	2020-03-26	###	A	###	IAG	OS
242	IAGU17	2019-02-25	ASX	P	2020-03-26	###	A	###	IAG	OS
243	IAGU27	2019-02-25	ASX	C	2019-04-23	5.25	A	###	IAG	OS
244	IAGU37	2019-02-25	ASX	P	2019-04-23	5.25	A	###	IAG	OS
245	IAGU87	2019-02-22	ASX	C	2019-02-21	###	A	###	IAG	OS
246	IAGU97	2019-02-22	ASX	P	2019-02-21	###	A	###	IAG	OS
247	IAGUA7	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
248	IAGUB7	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
249	IAGUC7	2019-02-25	ASX	C	2019-06-27	###	A	###	IAG	OS
250	IAGUD7	2019-02-25	ASX	P	2019-06-27	###	A	###	IAG	OS
251	IAGUE7	2019-02-25	ASX	C	2019-09-26	###	A	###	IAG	OS
252	IAGUF7	2019-02-25	ASX	P	2019-09-26	###	A	###	IAG	OS
253	IAGUG7	2019-02-25	ASX	C	2019-04-23	8.25	A	###	IAG	OS
254	IAGUH7	2019-02-25	ASX	P	2019-04-23	8.25	A	###	IAG	OS
255	IAGUM7	2019-02-22	ASX	C	2019-02-21	###	A	###	IAG	OS
256	IAGUN7	2019-02-22	ASX	P	2019-02-21	###	A	###	IAG	OS
257	IAGUO7	2019-02-25	ASX	C	2019-09-26	###	A	###	IAG	OS
258	IAGUP7	2019-02-25	ASX	P	2019-09-26	###	A	###	IAG	OS
259	IAGUQ7	2019-02-25	ASX	C	2019-06-27	###	E	###	IAG	OS
260	IAGUR7	2019-02-25	ASX	P	2019-06-27	###	E	###	IAG	OS
261	IAGUU7	2019-02-25	ASX	C	2019-03-28	###	E	###	IAG	OS
262	IAGUV7	2019-02-25	ASX	P	2019-03-28	###	E	###	IAG	OS
263	IAGUW7	2019-02-25	ASX	C	2019-03-28	7.42	E	###	IAG	OS
264	IAGUX7	2019-02-25	ASX	P	2019-03-28	7.42	E	###	IAG	OS
265	IAGUY7	2019-02-25	ASX	C	2019-04-23	5.75	A	###	IAG	OS
266	IAGUZ7	2019-02-25	ASX	P	2019-04-23	5.75	A	###	IAG	OS
267	IAGV17	2019-02-25	ASX	C	2019-04-23	7.5	A	###	IAG	OS
268	IAGV27	2019-02-25	ASX	P	2019-04-23	7.5	A	###	IAG	OS
269	IAGV37	2019-02-25	ASX	C	2019-04-23	8.5	A	###	IAG	OS
270	IAGV47	2019-02-25	ASX	P	2019-04-23	8.5	A	###	IAG	OS
271	IAGV57	2019-02-25	ASX	C	2019-04-23	6	A	###	IAG	OS
272	IAGV67	2019-02-25	ASX	P	2019-04-23	6	A	###	IAG	OS
273	IAGV77	2019-02-25	ASX	C	2019-04-23	6.75	A	###	IAG	OS
274	IAGV87	2019-02-25	ASX	P	2019-04-23	6.75	A	###	IAG	OS
275	IAGV97	2019-02-25	ASX	C	2019-04-23	5	A	###	IAG	OS
276	IAGVA7	2019-02-25	ASX	P	2019-04-23	5	A	###	IAG	OS
277	IAGVB7	2019-02-25	ASX	C	2019-04-23	7.75	A	###	IAG	OS
278	IAGVC7	2019-02-25	ASX	P	2019-04-23	7.75	A	###	IAG	OS
279	IAGVD7	2019-02-25	ASX	C	2019-04-23	7	A	###	IAG	OS
280	IAGVE7	2019-02-25	ASX	P	2019-04-23	7	A	###	IAG	OS
281	IAGVF7	2019-02-25	ASX	C	2019-04-23	8	A	###	IAG	OS
282	IAGVG7	2019-02-25	ASX	P	2019-04-23	8	A	###	IAG	OS
283	IAGVH7	2019-02-25	ASX	C	2019-04-23	7.25	A	###	IAG	OS
284	IAGVI7	2019-02-25	ASX	P	2019-04-23	7.25	A	###	IAG	OS
285	IAGVJ7	2019-02-25	ASX	C	2019-04-23	6.25	A	###	IAG	OS
286	IAGVK7	2019-02-25	ASX	P	2019-04-23	6.25	A	###	IAG	OS
287	IAGVL7	2019-02-25	ASX	C	2019-04-23	5.5	A	###	IAG	OS
288	IAGVM7	2019-02-25	ASX	P	2019-04-23	5.5	A	###	IAG	OS
289	IAGVN7	2019-02-25	ASX	C	2019-04-23	6.5	A	###	IAG	OS
290	IAGVO7	2019-02-25	ASX	P	2019-04-23	6.5	A	###	IAG	OS
291	IAGVP7	2019-02-25	ASX	C	2019-04-23	###	E	###	IAGL	LE
292	IAGVQ7	2019-02-25	ASX	C	2019-04-23	8.75	A	###	IAG	OS
293	IAGVR7	2019-02-25	ASX	P	2019-04-23	8.75	A	###	IAG	OS
294	IAGVS7	2019-02-25	ASX	C	###	5	A	###	IAG	OS
295	IAGVT7	2019-02-25	ASX	P	###	5	A	###	IAG	OS
296	IAGVU7	2019-02-25	ASX	C	###	5.5	A	###	IAG	OS
297	IAGVV7	2019-02-25	ASX	P	###	5.5	A	###	IAG	OS
298	IAGVW7	2019-02-25	ASX	C	###	6.5	A	###	IAG	OS
299	IAGVX7	2019-02-25	ASX	P	###	6.5	A	###	IAG	OS
300	IAGVY7	2019-02-25	ASX	C	###	9	A	###	IAG	OS
301	IAGVZ7	2019-02-25	ASX	P	###	9	A	###	IAG	OS
302	IAGW17	2019-02-25	ASX	C	###	7	A	###	IAG	OS
303	IAGW27	2019-02-25	ASX	P	###	7	A	###	IAG	OS
304	IAGW37	2019-02-25	ASX	C	###	8	A	###	IAG	OS
305	IAGW47	2019-02-25	ASX	P	###	8	A	###	IAG	OS
306	IAGW57	2019-02-25	ASX	C	###	6	A	###	IAG	OS
307	IAGW67	2019-02-25	ASX	P	###	6	A	###	IAG	OS
308	IAGW69	2019-02-25	ASX	C	2019-03-28	7.41	A	###	IAG	OS
309	IAGW77	2019-02-25	ASX	C	###	7.5	A	###	IAG	OS
310	IAGW79	2019-02-25	ASX	P	2019-03-28	7.41	A	###	IAG	OS
311	IAGW87	2019-02-25	ASX	P	###	7.5	A	###	IAG	OS
312	IAGW89	2019-02-25	ASX	C	2019-03-28	8.4	A	###	IAG	OS
313	IAGW97	2019-02-25	ASX	C	###	8.5	A	###	IAG	OS
314	IAGW99	2019-02-25	ASX	P	2019-03-28	8.4	A	###	IAG	OS
315	IAGWA7	2019-02-25	ASX	P	###	8.5	A	###	IAG	OS
316	IAGWA9	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
317	IAGWB7	2019-02-25	ASX	C	2019-04-23	9	A	###	IAG	OS
318	IAGWB9	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
319	IAGWC7	2019-02-25	ASX	P	2019-04-23	9	A	###	IAG	OS
320	IAGWC9	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
321	IAGWD7	2019-02-25	ASX	C	###	9.5	A	###	IAG	OS
322	IAGWD9	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
323	IAGWE7	2019-02-25	ASX	P	###	9.5	A	###	IAG	OS
324	IAGWE9	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
325	IAGWF7	2019-02-25	ASX	C	2019-09-26	###	A	###	IAG	OS
326	IAGWF9	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
327	IAGWG7	2019-02-25	ASX	P	2019-09-26	###	A	###	IAG	OS
328	IAGWG9	2019-02-25	ASX	C	2019-03-28	4.74	A	###	IAG	OS
329	IAGWH7	2019-02-22	ASX	C	2019-02-21	7.42	E	###	IAG	OS
330	IAGWH9	2019-02-25	ASX	P	2019-03-28	4.74	A	###	IAG	OS
331	IAGWI7	2019-02-22	ASX	P	2019-02-21	7.42	E	###	IAG	OS
332	IAGWI9	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
333	IAGWJ7	2019-02-25	ASX	C	2019-04-23	9.25	A	###	IAG	OS
334	IAGWJ9	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
335	IAGWK7	2019-02-25	ASX	P	2019-04-23	9.25	A	###	IAG	OS
336	IAGWK9	2019-02-25	ASX	C	2019-03-28	5.43	A	###	IAG	OS
337	IAGWL7	2019-02-25	ASX	C	###	5.75	A	###	IAG	OS
338	IAGWL9	2019-02-25	ASX	P	2019-03-28	5.43	A	###	IAG	OS
339	IAGWM7	2019-02-25	ASX	P	###	5.75	A	###	IAG	OS
340	IAGWM9	2019-02-25	ASX	C	2019-03-28	6.42	A	###	IAG	OS
341	IAGWN7	2019-02-25	ASX	C	###	6	A	###	IAG	OS
342	IAGWN9	2019-02-25	ASX	P	2019-03-28	6.42	A	###	IAG	OS
343	IAGWO7	2019-02-25	ASX	P	###	6	A	###	IAG	OS
344	IAGWP7	2019-02-25	ASX	C	###	6.25	A	###	IAG	OS
345	IAGWQ7	2019-02-25	ASX	P	###	6.25	A	###	IAG	OS
346	IAGWR7	2019-02-25	ASX	C	###	6.5	A	###	IAG	OS
347	IAGWS7	2019-02-25	ASX	P	###	6.5	A	###	IAG	OS
348	IAGWT7	2019-02-25	ASX	C	###	6.75	A	###	IAG	OS
349	IAGWU7	2019-02-25	ASX	P	###	6.75	A	###	IAG	OS
350	IAGWV7	2019-02-25	ASX	C	###	7	A	###	IAG	OS
351	IAGWW7	2019-02-25	ASX	P	###	7	A	###	IAG	OS
352	IAGWX7	2019-02-25	ASX	C	###	7.25	A	###	IAG	OS
353	IAGWY7	2019-02-25	ASX	P	###	7.25	A	###	IAG	OS
354	IAGWZ7	2019-02-25	ASX	C	###	7.5	A	###	IAG	OS
355	IAGX17	2019-02-25	ASX	P	###	7.5	A	###	IAG	OS
356	IAGX27	2019-02-25	ASX	C	###	7.75	A	###	IAG	OS
357	IAGX37	2019-02-25	ASX	P	###	7.75	A	###	IAG	OS
358	IAGX47	2019-02-25	ASX	C	###	8	A	###	IAG	OS
359	IAGX57	2019-02-25	ASX	P	###	8	A	###	IAG	OS
360	IAGX67	2019-02-25	ASX	C	###	8.25	A	###	IAG	OS
361	IAGX77	2019-02-25	ASX	P	###	8.25	A	###	IAG	OS
362	IAGX87	2019-02-25	ASX	C	###	8.5	A	###	IAG	OS
363	IAGX97	2019-02-25	ASX	P	###	8.5	A	###	IAG	OS
364	IAGXA7	2019-02-25	ASX	C	###	8.75	A	###	IAG	OS
365	IAGXB7	2019-02-25	ASX	P	###	8.75	A	###	IAG	OS
366	IAGXC7	2019-02-25	ASX	C	###	9	A	###	IAG	OS
367	IAGXD7	2019-02-25	ASX	P	###	9	A	###	IAG	OS
368	IAGXF7	2019-02-25	ASX	C	###	9.25	A	###	IAG	OS
369	IAGXG7	2019-02-25	ASX	P	###	9.25	A	###	IAG	OS
370	IAGXH7	2019-02-25	ASX	C	###	###	E	###	IAGL	LE
371	IAGXI7	2019-02-25	ASX	C	###	5.5	A	###	IAG	OS
372	IAGXJ7	2019-02-25	ASX	P	###	5.5	A	###	IAG	OS
373	IAGXK7	2019-02-22	ASX	C	2019-02-21	###	E	###	IAG	OS
374	IAGXL7	2019-02-22	ASX	P	2019-02-21	###	E	###	IAG	OS
375	IAGXM7	2019-02-25	ASX	C	###	5.25	A	###	IAG	OS
376	IAGXN7	2019-02-25	ASX	P	###	5.25	A	###	IAG	OS
377	IAGXO7	2019-02-25	ASX	C	###	5	A	###	IAG	OS
378	IAGXP7	2019-02-25	ASX	P	###	5	A	###	IAG	OS
379	IAGXS7	2019-02-22	ASX	C	2019-02-21	###	E	###	IAG	OS
380	IAGXS9	2019-02-25	ASX	C	2019-03-28	8.89	A	###	IAG	OS
381	IAGXT7	2019-02-22	ASX	P	2019-02-21	###	E	###	IAG	OS
382	IAGXT9	2019-02-25	ASX	P	2019-03-28	8.89	A	###	IAG	OS
383	IAGXU7	2019-02-25	ASX	C	2019-03-28	###	E	###	IAG	OS
384	IAGXV7	2019-02-25	ASX	P	2019-03-28	###	E	###	IAG	OS
385	IAGY27	2019-02-25	ASX	C	###	5.25	A	###	IAG	OS
386	IAGY37	2019-02-25	ASX	P	###	5.25	A	###	IAG	OS
387	IAGY47	2019-02-25	ASX	C	###	5.75	A	###	IAG	OS
388	IAGY57	2019-02-25	ASX	P	###	5.75	A	###	IAG	OS
389	IAGY67	2019-02-25	ASX	C	###	6.25	A	###	IAG	OS
390	IAGY77	2019-02-25	ASX	P	###	6.25	A	###	IAG	OS
391	IAGY87	2019-02-25	ASX	C	###	6.75	A	###	IAG	OS
392	IAGY97	2019-02-25	ASX	P	###	6.75	A	###	IAG	OS
393	IAGYA7	2019-02-25	ASX	C	###	7.25	A	###	IAG	OS
394	IAGYB7	2019-02-25	ASX	P	###	7.25	A	###	IAG	OS
395	IAGYC7	2019-02-25	ASX	C	###	7.75	A	###	IAG	OS
396	IAGYD7	2019-02-25	ASX	P	###	7.75	A	###	IAG	OS
397	IAGYE7	2019-02-25	ASX	C	###	8.25	A	###	IAG	OS
398	IAGYF7	2019-02-25	ASX	P	###	8.25	A	###	IAG	OS
399	IAGYG7	2019-02-25	ASX	C	###	8.75	A	###	IAG	OS
400	IAGYH7	2019-02-25	ASX	P	###	8.75	A	###	IAG	OS
401	IAGYI7	2019-02-25	ASX	C	2020-06-25	5	A	###	IAG	OS
402	IAGYJ7	2019-02-25	ASX	P	2020-06-25	5	A	###	IAG	OS
403	IAGYK7	2019-02-25	ASX	C	2020-06-25	5.5	A	###	IAG	OS
404	IAGYL7	2019-02-25	ASX	P	2020-06-25	5.5	A	###	IAG	OS
405	IAGYM7	2019-02-25	ASX	C	2020-06-25	6	A	###	IAG	OS
406	IAGYN7	2019-02-25	ASX	P	2020-06-25	6	A	###	IAG	OS
407	IAGYO7	2019-02-25	ASX	C	2020-06-25	6.5	A	###	IAG	OS
408	IAGYP7	2019-02-25	ASX	P	2020-06-25	6.5	A	###	IAG	OS
409	IAGYQ7	2019-02-25	ASX	C	2020-06-25	7	A	###	IAG	OS
410	IAGYR7	2019-02-25	ASX	P	2020-06-25	7	A	###	IAG	OS
411	IAGYS7	2019-02-25	ASX	C	2020-06-25	7.5	A	###	IAG	OS
412	IAGYT7	2019-02-25	ASX	P	2020-06-25	7.5	A	###	IAG	OS
413	IAGYU7	2019-02-25	ASX	C	2020-06-25	8	A	###	IAG	OS
414	IAGYU9	2019-02-25	ASX	C	2019-03-28	###	A	###	IAG	OS
415	IAGYV7	2019-02-25	ASX	P	2020-06-25	8	A	###	IAG	OS
416	IAGYV9	2019-02-25	ASX	P	2019-03-28	###	A	###	IAG	OS
417	IAGYW7	2019-02-25	ASX	C	2020-06-25	8.5	A	###	IAG	OS
418	IAGYX7	2019-02-25	ASX	P	2020-06-25	8.5	A	###	IAG	OS
419	IAGYZ7	2019-02-25	ASX	C	2020-06-25	9	A	###	IAG	OS
420	IAGZ17	2019-02-25	ASX	P	2020-06-25	9	A	###	IAG	OS
421	IAGZ27	2019-02-25	ASX	C	###	###	E	###	IAGL	LE
422	IAGZ37	2019-02-25	ASX	C	2020-03-26	4.74	A	###	IAG	OS
423	IAGZ47	2019-02-25	ASX	P	2020-03-26	4.74	A	###	IAG	OS
424	IAGZ57	2019-02-25	ASX	C	2020-06-25	4.8	A	###	IAG	OS
425	IAGZ67	2019-02-25	ASX	P	2020-06-25	4.8	A	###	IAG	OS
426	IAGZ77	2019-02-25	ASX	C	2019-06-27	###	E	###	IAG	OS
427	IAGZ87	2019-02-25	ASX	P	2019-06-27	###	E	###	IAG	OS
428	IAGZ97	2019-02-25	ASX	C	2020-06-25	9.5	A	###	IAG	OS
429	IAGZA7	2019-02-25	ASX	P	2020-06-25	9.5	A	###	IAG	OS
430	IAGZB7	2019-02-25	ASX	C	2019-07-25	5.5	A	###	IAG	OS
431	IAGZC7	2019-02-25	ASX	P	2019-07-25	5.5	A	###	IAG	OS
432	IAGZD7	2019-02-25	ASX	C	2019-07-25	5.75	A	###	IAG	OS
433	IAGZE7	2019-02-25	ASX	P	2019-07-25	5.75	A	###	IAG	OS
434	IAGZF7	2019-02-25	ASX	C	2019-07-25	6	A	###	IAG	OS
435	IAGZG7	2019-02-25	ASX	P	2019-07-25	6	A	###	IAG	OS
436	IAGZH7	2019-02-25	ASX	C	2019-07-25	6.25	A	###	IAG	OS
437	IAGZI7	2019-02-25	ASX	P	2019-07-25	6.25	A	###	IAG	OS
438	IAGZJ7	2019-02-25	ASX	C	2019-07-25	6.5	A	###	IAG	OS
439	IAGZK7	2019-02-25	ASX	P	2019-07-25	6.5	A	###	IAG	OS
440	IAGZL7	2019-02-25	ASX	C	2019-07-25	6.75	A	###	IAG	OS
441	IAGZM7	2019-02-25	ASX	P	2019-07-25	6.75	A	###	IAG	OS
442	IAGZN7	2019-02-25	ASX	C	2019-07-25	7	A	###	IAG	OS
443	IAGZO7	2019-02-25	ASX	P	2019-07-25	7	A	###	IAG	OS
444	IAGZP7	2019-02-25	ASX	C	2019-07-25	7.25	A	###	IAG	OS
445	IAGZQ7	2019-02-25	ASX	P	2019-07-25	7.25	A	###	IAG	OS
446	IAGZR7	2019-02-25	ASX	C	2019-07-25	7.5	A	###	IAG	OS
447	IAGZS7	2019-02-25	ASX	P	2019-07-25	7.5	A	###	IAG	OS
448	IAGZT7	2019-02-25	ASX	C	2019-07-25	7.75	A	###	IAG	OS
449	IAGZU7	2019-02-25	ASX	P	2019-07-25	7.75	A	###	IAG	OS
450	IAGZV7	2019-02-25	ASX	C	2019-07-25	8	A	###	IAG	OS
451	IAGZW7	2019-02-25	ASX	P	2019-07-25	8	A	###	IAG	OS
452	IAGZX7	2019-02-25	ASX	C	2019-07-25	8.25	A	###	IAG	OS
453	IAGZY7	2019-02-25	ASX	P	2019-07-25	8.25	A	###	IAG	OS

Options Warrants owned by IAG Charting

Warrants for Company (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IAGIOA	2019-02-22	Instalment Regular Rolling	###	1	3.8385	A	CITIWARRANTS	COR
2	IAGIOL	2019-02-22	Instalment High Geared Rolling	###	1	###	A	CITIWARRANTS	COR
3	IAGISH	2019-02-22	Capped Instalment	2019-03-27	1	###	E	UBS	COR
4	IAGISK	2019-02-22	Instalment Regular Normal	###	1	###	A	UBS	COR
5	IAGISV	2019-02-22	Instalment Regular Normal	2019-03-27	1	7.5277	A	UBS	COR
6	IAGISW	2019-02-22	Instalment Regular Normal	###	1	###	A	UBS	COR
7	IAGIYE	2019-02-22	Instalment Regular Rolling	###	1	###	A	COMM BANK	COR
8	IAGJOM	2019-02-22	Instalment MINI	2021-01-20	1	3.9876	A	CITIWARRANTS	COR
9	IAGJON	2019-02-22	Instalment MINI	2021-01-20	1	###	A	CITIWARRANTS	COR
10	IAGKOA	2019-02-22	MINI Call	###	1	6.0252	A	CITIWARRANTS	COR
11	IAGKOE	2019-02-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	IAGKOF	2019-02-22	MINI Call	###	1	6.4024	A	CITIWARRANTS	COR
13	IAGKOP	2019-02-22	MINI Put	###	1	8.5621	A	CITIWARRANTS	COR
14	IAGKOQ	2019-02-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	IAGKOR	2019-02-22	MINI Put	###	1	8.845	A	CITIWARRANTS	COR
16	IAGKOT	###	MINI Put	###	1	8.373	A	CITIWARRANTS	COR
17	IAGSOM	2019-02-22	Self Funding Instalments	###	1	1.889	A	CITIWARRANTS	COR
18	IAGSOQ	2019-02-22	Self Funding Instalments	2023-06-22	1	###	A	CITIWARRANTS	COR
19	IAGSSA	2019-02-22	Self Funding Instalments	###	1	###	A	UBS	COR
20	IAGSSE	2019-02-22	Self Funding Instalments	###	1	3.1859	A	UBS	COR
21	IAGSSK	2019-02-22	Capped SFI	2019-06-28	1	###	E	UBS	COR
22	IAGSSZ	2019-02-22	Self Funding Instalments	###	1	2.682	A	UBS	COR
23	IAGSWA	2019-02-22	Self Funding Instalments	###	1	2.5742	A	WESTPAC	COR
24	IAGSWR	2019-02-22	Self Funding Instalments	###	1	2.41	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.48	430,786	0.0
MAX	8.685	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IAG

Weekly Format Enhanced Daily Prices for IAG Basic

End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.401
2019-Feb-22 Fri	###	###	7.29	###	6,516,287	###	0.7	###	###
2019-Feb-21 Thu	7.23	###	7.22	###	10,080,373	###	###	77.0	###
2019-Feb-20 Wed	7.47	7.5	7.24	7.28	7,601,841	###	-2.5	###	18.2
2019-Feb-19 Tue	7.47	7.5	7.42	7.47	6,689,187	###	###	71.3	18.6
2019-Feb-18 Mon	7.51	7.52	7.42	7.43	###	25,018,284	###	###	18.5
2019-Feb-15 Fri	7.47	7.51	7.45	7.48	6,121,284	###	###	###	###
2019-Feb-14 Thu	7.45	7.54	7.45	7.49	6,080,758	45,575,281	###	###	18.7
2019-Feb-13 Wed	7.59	7.59	7.47	7.52	###	54,283,777	-0.9	###	###
2019-Feb-12 Tue	7.47	7.56	###	7.54	8,654,488	65,016,841	###	###	###
2019-Feb-11 Mon	7.55	###	7.54	###	###	37,746,929	###	###	19.0
2019-Feb-08 Fri	7.49	###	7.47	7.57	###	62,112,629	###	82.7	18.9
2019-Feb-07 Thu	###	###	7.56	###	6,683,287	###	-0.5	###	19.0
2019-Feb-06 Wed	7.48	7.73	###	###	###	###	###	###	19.0
2019-Feb-05 Tue	###	7.41	7.28	###	###	###	###	###	18.2
2019-Feb-04 Mon	7.25	###	7.2	###	5,207,150	37,777,873	###	78.2	18.2
2019-Feb-01 Fri	###	###	###	###	3,286,824	23,484,357	0.1	71.7	###
2019-Jan-31 Thu	###	###	###	###	10,893,882	77,727,848	-1.3	23.1	###
2019-Jan-30 Wed	###	###	###	###	5,024,483	###	0.1	75.0	17.9
2019-Jan-29 Tue	###	7.21	7.085	###	4,642,170	###	###	79.6	###
2019-Jan-25 Fri	###	7.21	###	###	5,726,081	41,027,370	0.3	###	17.9
2019-Jan-24 Thu	###	###	###	###	4,098,154	29,035,421	###	###	###
2019-Jan-23 Wed	###	7.2	###	###	###	###	###	25.1	17.7
2019-Jan-22 Tue	7.21	7.27	###	###	###	10,845,454	-0.3	33.7	###
2019-Jan-21 Mon	7.25	###	7.22	7.27	2,144,280	###	0.3	###	###
2019-Jan-18 Fri	###	7.22	###	###	###	23,537,046	0.6	###	###
2019-Jan-17 Thu	###	###	###	###	4,738,320	33,689,455	-0.6	27.0	###
2019-Jan-16 Wed	###	7.2	###	###	2,535,758	###	1.6	82.5	17.9
2019-Jan-15 Tue	###	###	###	###	###	30,182,224	1.4	80.3	###
2019-Jan-14 Mon	###	###	###	###	###	###	-0.1	36.8	###
2019-Jan-11 Fri	7	###	###	###	###	27,492,973	0.6	77.8	###
2019-Jan-10 Thu	7	###	###	###	###	###	-0.1	###	###
2019-Jan-09 Wed	6.87	7	6.85	###	###	22,678,073	0.9	###	###
2019-Jan-08 Tue	6.88	###	6.785	6.86	###	33,462,479	###	###	17.1
2019-Jan-07 Mon	###	7.025	6.89	###	3,563,251	###	###	###	###
2019-Jan-04 Fri	###	###	6.845	###	3,429,547	23,681,022	0.7	###	###
2019-Jan-03 Thu	###	###	6.88	###	###	20,486,370	###	###	###
2019-Jan-02 Wed	###	###	###	###	###	###	-0.3	###	###
2018-Dec-31 Mon	###	###	7	7	2,186,757	15,493,173	###	18.4	###
2018-Dec-28 Fri	###	###	6.975	###	###	18,327,349	###	69.0	###
2018-Dec-27 Thu	6.82	###	6.79	###	###	###	###	###	###
2018-Dec-24 Mon	6.53	6.73	6.53	6.73	###	14,837,482	###	###	16.8
2018-Dec-21 Fri	6.8	6.8	6.555	###	###	89,329,378	###	###	###
2018-Dec-20 Thu	###	###	6.89	###	6,132,084	42,740,625	-0.3	42.6	###
2018-Dec-19 Wed	###	###	###	###	3,786,671	###	###	74.8	###
2018-Dec-18 Tue	###	###	###	###	3,845,225	###	###	76.0	17.6
2018-Dec-17 Mon	6.89	###	6.87	###	###	26,284,580	2.3	83.6	17.6
2018-Dec-14 Fri	###	7	###	###	3,399,356	23,642,520	0.1	75.4	###
2018-Dec-13 Thu	7	7.055	###	###	###	44,930,947	0.3	###	###
2018-Dec-12 Wed	6.87	###	6.82	###	###	31,325,758	###	80.3	###
2018-Dec-11 Tue	###	###	6.81	6.87	3,475,649	###	###	###	17.1
2018-Dec-10 Mon	###	###	6.86	6.89	5,533,245	###	###	###	17.2
2018-Dec-07 Fri	7.45	7.45	###	###	###	###	###	7.5	17.8
2018-Dec-06 Thu	###	###	###	###	###	###	###	###	17.8
2018-Dec-05 Wed	###	###	###	###	4,285,073	30,059,787	0.9	77.1	###
2018-Dec-04 Tue	###	7.25	###	###	###	###	-1.3	###	17.7
2018-Dec-03 Mon	###	7.42	7.23	7.26	###	###	###	###	18.1
2018-Nov-30 Fri	###	###	7.28	7.28	9,780,354	###	-1.4	###	18.2
2018-Nov-29 Thu	###	7.45	###	7.43	###	###	1.0	77.2	18.5
2018-Nov-28 Wed	7.29	###	7.26	###	6,025,681	44,107,984	###	###	18.4
2018-Nov-27 Tue	###	###	###	###	7,653,177	###	0.7	73.2	18.4
2018-Nov-26 Mon	7.28	###	7.21	7.23	4,858,353	35,271,642	-0.7	###	###
2018-Nov-23 Fri	###	###	###	7.29	8,057,729	58,337,957	###	###	###
2018-Nov-22 Thu	###	7.22	###	7.2	###	###	0.6	###	18.0
2018-Nov-21 Wed	###	###	###	###	###	###	###	86.9	17.9
2018-Nov-20 Tue	###	###	###	###	5,756,828	40,671,989	0.1	###	17.7
2018-Nov-19 Mon	###	###	7	###	4,960,180	35,068,472	###	74.3	###
2018-Nov-16 Fri	###	###	###	###	3,857,856	###	###	###	###
2018-Nov-15 Thu	###	###	###	###	###	###	1.3	81.9	###
2018-Nov-14 Wed	###	###	7	###	###	29,063,753	-1.8	27.6	###
2018-Nov-13 Tue	###	7.23	###	###	5,077,458	36,379,986	-0.3	38.9	###
2018-Nov-12 Mon	7.23	7.25	###	7.25	5,030,441	36,219,175	0.3	###	###
2018-Nov-09 Fri	###	7.26	###	7.22	###	###	0.6	###	###
2018-Nov-08 Thu	###	7.27	###	7.27	7,645,253	###	###	80.6	###
2018-Oct-30 Tue	###	###	###	###	5,118,127	35,724,526	1.2	70.1	###
2018-Oct-29 Mon	###	###	6.89	###	4,048,385	28,126,154	0.7	###	###
2018-Oct-26 Fri	6.85	6.89	6.75	6.83	###	###	###	42.9	17.0
2018-Oct-25 Thu	###	###	6.78	6.78	###	41,220,549	###	###	16.9
2018-Oct-24 Wed	###	###	###	###	11,139,457	###	###	34.8	###
2018-Oct-23 Tue	###	###	###	###	###	25,534,558	-1.1	34.9	###
2018-Oct-22 Mon	###	7.155	###	###	###	20,812,257	-0.4	###	17.8
2018-Oct-19 Fri	7.23	7.23	###	7.2	5,642,952	###	###	28.4	18.0
2018-Oct-18 Thu	###	7.24	###	7.24	6,388,684	45,870,751	###	79.7	18.1
2018-Oct-17 Wed	###	###	###	###	5,095,343	35,527,279	###	65.4	###
2018-Oct-16 Tue	6.86	###	6.83	###	###	53,854,325	0.6	72.0	###
2018-Oct-15 Mon	6.81	6.885	6.785	6.83	###	33,212,023	###	###	17.0
2018-Oct-12 Fri	###	###	###	###	###	42,627,983	0.3	###	###
2018-Oct-11 Thu	###	###	###	###	###	###	0.3	###	###
2018-Oct-10 Wed	###	###	###	###	###	42,175,521	-0.4	###	###
2018-Oct-09 Tue	7.22	7.275	###	###	5,046,126	###	-1.0	35.8	###
2018-Oct-08 Mon	7.21	###	7.21	7.26	###	19,725,757	###	###	18.1
2018-Oct-05 Fri	7.24	###	7.23	###	###	###	###	80.6	18.3
2018-Oct-04 Thu	###	7.245	###	7.24	###	45,981,223	###	###	18.1
2018-Oct-03 Wed	###	###	###	###	###	###	###	72.5	17.8
2018-Oct-02 Tue	7.22	7.24	###	###	###	###	###	###	17.8
2018-Oct-01 Mon	7.25	7.28	7.2	7.22	###	###	###	28.4	###
2018-Sep-28 Fri	7.27	###	7.24	###	6,454,056	###	0.7	73.2	18.3
2018-Sep-27 Thu	7.25	###	7.21	7.27	###	###	0.3	###	###
2018-Sep-26 Wed	###	7.43	7.25	7.27	8,489,924	62,316,042	-1.0	25.5	###
2018-Sep-25 Tue	###	###	###	###	###	42,808,349	0.7	79.8	###
2018-Sep-24 Mon	###	###	###	###	###	###	0.5	###	###
2018-Sep-21 Fri	7.41	7.48	###	7.4	6,963,343	51,702,821	###	###	###
2018-Sep-20 Thu	###	7.44	###	7.4	###	###	0.7	75.8	###
2018-Sep-19 Wed	7.44	7.48	7.41	7.42	###	###	###	###	###
2018-Sep-18 Tue	###	7.42	7.355	7.41	###	###	0.7	###	18.5
2018-Sep-17 Mon	###	7.375	7.25	###	3,350,970	###	###	###	18.4
2018-Sep-14 Fri	7.28	###	7.28	###	4,731,446	34,705,156	1.4	79.7	###
2018-Sep-13 Thu	7.26	###	7.22	7.26	6,288,075	45,651,424	###	72.1	18.1
2018-Sep-12 Wed	###	###	###	###	###	###	2.0	###	###
2018-Sep-11 Tue	7.45	7.47	7.23	7.29	6,890,045	###	-2.1	17.3	###
2018-Sep-10 Mon	7.45	7.5	7.45	7.47	###	###	###	###	18.6
2018-Sep-07 Fri	7.44	7.49	###	7.47	5,260,383	39,058,343	###	###	18.6
2018-Sep-06 Thu	7.5	7.51	7.42	7.46	###	38,872,740	###	40.4	###
2018-Sep-05 Wed	###	###	7.525	7.53	4,652,022	###	-1.2	29.9	18.8
2018-Sep-04 Tue	###	###	###	###	###	###	-0.5	29.9	19.0
2018-Sep-03 Mon	7.73	7.74	###	###	3,022,622	23,259,076	###	32.4	19.1
2018-Aug-31 Fri	7.74	###	7.675	7.72	6,469,272	49,942,779	-0.3	33.9	###
2018-Aug-30 Thu	###	7.75	###	7.71	###	###	0.7	###	###
2018-Aug-29 Wed	7.59	###	7.59	###	7,113,622	54,348,072	###	67.2	19.0
2018-Aug-28 Tue	###	###	7.55	###	7,562,086	###	###	###	19.0
2018-Aug-27 Mon	###	###	7.52	7.55	###	###	-0.8	###	18.8

Enhanced Basic Format Daily Prices for IAG Bottom

Basic Prices for IAG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Fundamental Data for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

News Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Options for Company IAG

Warrants for Company (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Fundamental Data for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

News Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Options for Company IAG

Warrants for Company (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom