Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jul-27 11:43:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for IAG    Fundamental Next Section
Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for IAG .. Friday 26th July 2024

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 6.4 6.49 6.2 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 22.73 ### 20.79 ### ### 18.76
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 6.54 6.54 6.54 ### ###
Year Low 5.4 ### 4.84 4.84 4.48 4.46
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 6.54 6.54 6.54 ### ###
52Week Low 5.4 ### 4.84 4.84 4.48 4.46

     Prev Section Fundamental    News for IAG    Options Next Section

Score Company IAG for Ownership
CtrLinksDateNewsScore
1 an >2024-06-21  2024-06-23 03:07 GMT, Price
Closed at $6.74 		-2
Price range $2.3 -> $8.74, for Dates 2002-Jan-18 Fri -> 2024-Jun-21 Fri
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
6< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
7< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by IAG    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 IAG0F7 2024-07-26 ASX C ### 5.75 A ### IAG OS
2 IAG0F8 2024-07-26 ASX P ### 7.76 E ### IAG OS
3 IAG0G7 2024-07-26 ASX P ### 5.75 A ### IAG OS
4 IAG0G8 2024-07-26 ASX C ### 5.25 A ### IAG OS
5 IAG0H7 2024-07-26 ASX C ### 6.25 A ### IAG OS
6 IAG0H8 2024-07-26 ASX P ### 5.25 A ### IAG OS
7 IAG0J7 2024-07-26 ASX P ### 6.25 A ### IAG OS
8 IAG0J8 2024-07-26 ASX C ### 5.5 A ### IAG OS
9 IAG0K7 2024-07-26 ASX C ### 6.75 A ### IAG OS
10 IAG0K8 2024-07-26 ASX P ### 5.5 A ### IAG OS
11 IAG0M7 2024-07-26 ASX P ### 6.75 A ### IAG OS
12 IAG0M8 2024-07-26 ASX C ### 5.75 A ### IAG OS
13 IAG0N7 2024-07-26 ASX C ### 7.25 A ### IAG OS
14 IAG0N8 2024-07-26 ASX P ### 5.75 A ### IAG OS
15 IAG0Q7 2024-07-26 ASX P ### 7.25 A ### IAG OS
16 IAG0Q8 2024-07-26 ASX C ### 6 A ### IAG OS
17 IAG0U7 2024-07-26 ASX C ### 7.75 A ### IAG OS
18 IAG0U8 2024-07-26 ASX P ### 6 A ### IAG OS
19 IAG0V7 2024-07-26 ASX P ### 7.75 A ### IAG OS
20 IAG0V8 2024-07-26 ASX C ### 6.25 A ### IAG OS
21 IAG0X7 2024-07-26 ASX C ### 8.25 A ### IAG OS
22 IAG0X8 2024-07-26 ASX P ### 6.25 A ### IAG OS
23 IAG0Z7 2024-07-26 ASX P ### 8.25 A ### IAG OS
24 IAG0Z8 2024-07-26 ASX C ### 6.5 A ### IAG OS
25 IAG1F7 2024-07-26 ASX C ### 6.26 E ### IAG OS
26 IAG1F8 2024-07-26 ASX P ### 6.5 A ### IAG OS
27 IAG1G7 2024-07-26 ASX P ### 6.26 E ### IAG OS
28 IAG1G8 2024-07-26 ASX C ### 6.75 A ### IAG OS
29 IAG1H7 2024-07-26 ASX C ### 6.76 E ### IAG OS
30 IAG1H8 2024-07-26 ASX P ### 6.75 A ### IAG OS
31 IAG1J7 2024-07-26 ASX P ### 6.76 E ### IAG OS
32 IAG1J8 2024-07-26 ASX C ### 7 A ### IAG OS
33 IAG1K7 2024-07-26 ASX C ### 7.26 E ### IAG OS
34 IAG1K8 2024-07-26 ASX P ### 7 A ### IAG OS
35 IAG1M7 2024-07-26 ASX P ### 7.26 E ### IAG OS
36 IAG1M8 2024-07-26 ASX C ### 7.25 A ### IAG OS
37 IAG1N7 2024-07-26 ASX C ### 4.8 A ### IAG OS
38 IAG1N8 2024-07-26 ASX P ### 7.25 A ### IAG OS
39 IAG1Q7 2024-07-26 ASX P ### 4.8 A ### IAG OS
40 IAG1Q8 2024-07-26 ASX C ### 7.5 A ### IAG OS
41 IAG1U7 2024-07-26 ASX C ### 5 A ### IAG OS
42 IAG1U8 2024-07-26 ASX P ### 7.5 A ### IAG OS
43 IAG1V7 2024-07-26 ASX P ### 5 A ### IAG OS
44 IAG1V8 2024-07-26 ASX C ### 7.75 A ### IAG OS
45 IAG1X7 2024-07-26 ASX C ### 5.5 A ### IAG OS
46 IAG1X8 2024-07-26 ASX P ### 7.75 A ### IAG OS
47 IAG1Z7 2024-07-26 ASX P ### 5.5 A ### IAG OS
48 IAG1Z8 2024-07-26 ASX C ### 8 A ### IAG OS
49 IAG2F7 2024-07-26 ASX C ### 6 A ### IAG OS
50 IAG2F8 2024-07-26 ASX P ### 8 A ### IAG OS
51 IAG2G7 2024-07-26 ASX P ### 6 A ### IAG OS
52 IAG2G8 2024-07-26 ASX C ### 8.25 A ### IAG OS
53 IAG2H7 2024-07-26 ASX C ### 6.5 A ### IAG OS
54 IAG2H8 2024-07-26 ASX P ### 8.25 A ### IAG OS
55 IAG2J7 2024-07-26 ASX P ### 6.5 A ### IAG OS
56 IAG2J8 2024-07-26 ASX C ### 8.5 A ### IAG OS
57 IAG2K7 2024-07-26 ASX C ### 7 A ### IAG OS
58 IAG2K8 2024-07-26 ASX P ### 8.5 A ### IAG OS
59 IAG2M7 2024-07-26 ASX P ### 7 A ### IAG OS
60 IAG2M8 2024-07-26 ASX C ### 8.75 A ### IAG OS
61 IAG2N7 2024-07-26 ASX C ### 7.5 A ### IAG OS
62 IAG2N8 2024-07-26 ASX P ### 8.75 A ### IAG OS
63 IAG2Q7 2024-07-26 ASX P ### 7.5 A ### IAG OS
64 IAG2Q8 2024-07-26 ASX C ### 6.26 E ### IAG OS
65 IAG2U7 2024-07-26 ASX C ### 8 A ### IAG OS
66 IAG2U8 2024-07-26 ASX P ### 6.26 E ### IAG OS
67 IAG2V7 2024-07-26 ASX P ### 8 A ### IAG OS
68 IAG2V8 2024-07-26 ASX C ### 6.51 E ### IAG OS
69 IAG2X7 2024-07-26 ASX C ### 8.5 A ### IAG OS
70 IAG2X8 2024-07-26 ASX P ### 6.51 E ### IAG OS
71 IAG2Z7 2024-07-26 ASX P ### 8.5 A ### IAG OS
72 IAG2Z8 2024-07-26 ASX C ### 6.76 E ### IAG OS
73 IAG3F7 2024-07-26 ASX C ### ### E ### IAG OS
74 IAG3F8 2024-07-26 ASX P ### 6.76 E ### IAG OS
75 IAG3G7 2024-07-26 ASX P ### ### E ### IAG OS
76 IAG3G8 2024-07-26 ASX C ### ### E ### IAG OS
77 IAG3H7 2024-07-26 ASX C ### 5.51 E ### IAG OS
78 IAG3H8 2024-07-26 ASX P ### ### E ### IAG OS
79 IAG3J7 2024-07-26 ASX P ### 5.51 E ### IAG OS
80 IAG3J8 2024-07-26 ASX C ### 7.26 E ### IAG OS
81 IAG3K7 2024-07-26 ASX C ### ### E ### IAG OS
82 IAG3K8 2024-07-26 ASX P ### 7.26 E ### IAG OS
83 IAG3M7 2024-07-26 ASX P ### ### E ### IAG OS
84 IAG3M8 2024-07-26 ASX C ### 7.51 E ### IAG OS
85 IAG3N7 2024-07-26 ASX C ### 6.51 E ### IAG OS
86 IAG3N8 2024-07-26 ASX P ### 7.51 E ### IAG OS
87 IAG3Q7 2024-07-26 ASX P ### 6.51 E ### IAG OS
88 IAG3Q8 2024-07-26 ASX C ### 7.76 E ### IAG OS
89 IAG3U7 2024-07-26 ASX C ### ### E ### IAG OS
90 IAG3U8 2024-07-26 ASX P ### 7.76 E ### IAG OS
91 IAG3V7 2024-07-26 ASX P ### ### E ### IAG OS
92 IAG3V8 2024-07-26 ASX C ### ### E ### IAGL LE
93 IAG3X7 2024-07-26 ASX C ### 7.51 E ### IAG OS
94 IAG3X8 2024-07-26 ASX C ### 9 A ### IAG OS
95 IAG3Z7 2024-07-26 ASX P ### 7.51 E ### IAG OS
96 IAG3Z8 2024-07-26 ASX P ### 9 A ### IAG OS
97 IAG4F7 2024-07-26 ASX C ### ### E ### IAG OS
98 IAG4F8 2024-07-26 ASX C ### ### E ### IAG OS
99 IAG4G7 2024-07-26 ASX P ### ### E ### IAG OS
100 IAG4G8 2024-07-26 ASX P ### ### E ### IAG OS
101 IAG4H7 2024-07-26 ASX C ### ### E ### IAGL LE
102 IAG4J7 2024-07-26 ASX C ### 9 A ### IAG OS
103 IAG4K7 2024-07-26 ASX P ### 9 A ### IAG OS
104 IAG4M7 2024-07-26 ASX C ### 8.51 E ### IAG OS
105 IAG4N7 2024-07-26 ASX P ### 8.51 E ### IAG OS
106 IAG4Q7 2024-07-26 ASX C ### 9 A ### IAG OS
107 IAG4U7 2024-07-26 ASX P ### 9 A ### IAG OS
108 IAG4V7 2024-07-26 ASX C ### 8.51 E ### IAG OS
109 IAG4X7 2024-07-26 ASX P ### 8.51 E ### IAG OS
110 IAG4Z7 ### ASX C ### 8.75 A ### IAG OS
111 IAG5F7 ### ASX P ### 8.75 A ### IAG OS
112 IAG5G7 ### ASX C ### 9 A ### IAG OS
113 IAG5H7 ### ASX P ### 9 A ### IAG OS
114 IAG5J7 ### ASX C ### 7.76 E ### IAG OS
115 IAG5K7 ### ASX P ### 7.76 E ### IAG OS
116 IAG5M7 ### ASX C ### ### E ### IAG OS
117 IAG5N7 ### ASX P ### ### E ### IAG OS
118 IAG5Q7 2024-07-26 ASX C ### 8.75 A ### IAG OS
119 IAG5U7 2024-07-26 ASX P ### 8.75 A ### IAG OS
120 IAG5V7 2024-07-26 ASX C ### 9 A ### IAG OS
121 IAG5X7 2024-07-26 ASX P ### 9 A ### IAG OS
122 IAG5Z7 2024-07-26 ASX C ### 7.76 E ### IAG OS
123 IAG6F7 2024-07-26 ASX P ### 7.76 E ### IAG OS
124 IAG6G7 2024-07-26 ASX C ### ### E ### IAG OS
125 IAG6H7 2024-07-26 ASX P ### ### E ### IAG OS
126 IAG6J7 2024-07-26 ASX C ### 8.75 A ### IAG OS
127 IAG6K7 2024-07-26 ASX P ### 8.75 A ### IAG OS
128 IAG6M7 2024-07-26 ASX C ### 9 A ### IAG OS
129 IAG6N7 2024-07-26 ASX P ### 9 A ### IAG OS
130 IAG6Q7 2024-07-26 ASX C ### 7.76 E ### IAG OS
131 IAG6U7 2024-07-26 ASX P ### 7.76 E ### IAG OS
132 IAG6V7 2024-07-26 ASX C ### ### E ### IAG OS
133 IAG6X7 2024-07-26 ASX P ### ### E ### IAG OS
134 IAG6Z7 2024-07-26 ASX C ### 8.75 A ### IAG OS
135 IAG7F7 2024-07-26 ASX P ### 8.75 A ### IAG OS
136 IAG7G7 2024-07-26 ASX C ### 9 A ### IAG OS
137 IAG7H7 2024-07-26 ASX P ### 9 A ### IAG OS
138 IAG7J7 2024-07-26 ASX C ### 7.76 E ### IAG OS
139 IAG7K7 2024-07-26 ASX P ### 7.76 E ### IAG OS
140 IAG7M7 2024-07-26 ASX C ### ### E ### IAG OS
141 IAG7N7 2024-07-26 ASX P ### ### E ### IAG OS
142 IAG7Q7 2024-07-26 ASX C 2024-11-21 8.75 A ### IAG OS
143 IAG7U7 2024-07-26 ASX P 2024-11-21 8.75 A ### IAG OS
144 IAG7V7 2024-07-26 ASX C 2024-11-21 9 A ### IAG OS
145 IAG7X7 2024-07-26 ASX P 2024-11-21 9 A ### IAG OS
146 IAG7Z7 2024-07-26 ASX C 2024-11-21 7.76 E ### IAG OS
147 IAG8F7 2024-07-26 ASX P 2024-11-21 7.76 E ### IAG OS
148 IAG8G7 2024-07-26 ASX C 2024-11-21 ### E ### IAG OS
149 IAG8H7 2024-07-26 ASX P 2024-11-21 ### E ### IAG OS
150 IAG8J7 2024-07-26 ASX C ### 8.75 A ### IAG OS
151 IAG8K7 2024-07-26 ASX P ### 8.75 A ### IAG OS
152 IAG8M7 2024-07-26 ASX C ### 9 A ### IAG OS
153 IAG8N7 2024-07-26 ASX P ### 9 A ### IAG OS
154 IAG8Q7 2024-07-26 ASX C ### 7.76 E ### IAG OS
155 IAG8U7 2024-07-26 ASX P ### 7.76 E ### IAG OS
156 IAG8V7 2024-07-26 ASX C ### ### E ### IAG OS
157 IAG8X7 2024-07-26 ASX P ### ### E ### IAG OS
158 IAG8Z7 2024-07-26 ASX C 2025-03-20 8.75 A ### IAG OS
159 IAG9F7 2024-07-26 ASX P 2025-03-20 8.75 A ### IAG OS
160 IAG9G7 2024-07-26 ASX C 2025-03-20 9 A ### IAG OS
161 IAG9H7 2024-07-26 ASX P 2025-03-20 9 A ### IAG OS
162 IAG9J7 2024-07-26 ASX C 2025-03-20 7.76 E ### IAG OS
163 IAG9K7 2024-07-26 ASX P 2025-03-20 7.76 E ### IAG OS
164 IAG9M7 2024-07-26 ASX C 2025-03-20 ### E ### IAG OS
165 IAG9N7 2024-07-26 ASX P 2025-03-20 ### E ### IAG OS
166 IAG9Q7 2024-07-26 ASX C ### 8.75 A ### IAG OS
167 IAG9U7 2024-07-26 ASX P ### 8.75 A ### IAG OS
168 IAG9V7 2024-07-26 ASX C ### 9 A ### IAG OS
169 IAG9X7 2024-07-26 ASX P ### 9 A ### IAG OS
170 IAG9Z7 2024-07-26 ASX C ### 7.76 E ### IAG OS
171 IAGB19 2024-07-26 ASX P ### ### A ### IAG OS
172 IAGB29 2024-07-26 ASX C ### 4.8 A ### IAG OS
173 IAGB39 2024-07-26 ASX P ### 4.8 A ### IAG OS
174 IAGB49 2024-07-26 ASX C ### 5 A ### IAG OS
175 IAGB59 2024-07-26 ASX P ### 5 A ### IAG OS
176 IAGB69 2024-07-26 ASX C ### 5.5 A ### IAG OS
177 IAGB79 2024-07-26 ASX P ### 5.5 A ### IAG OS
178 IAGB89 2024-07-26 ASX C ### 6 A ### IAG OS
179 IAGB99 2024-07-26 ASX P ### 6 A ### IAG OS
180 IAGBF9 2024-07-26 ASX C ### 6.5 A ### IAG OS
181 IAGBG9 2024-07-26 ASX P ### 6.5 A ### IAG OS
182 IAGBH9 2024-07-26 ASX C ### 7 A ### IAG OS
183 IAGBI9 2024-07-26 ASX P ### 7 A ### IAG OS
184 IAGBJ9 2024-07-26 ASX C ### 7.5 A ### IAG OS
185 IAGBK9 2024-07-26 ASX P ### 7.5 A ### IAG OS
186 IAGBL9 2024-07-26 ASX C ### ### E ### IAGL LE
187 IAGC49 2024-07-26 ASX C ### 8 A ### IAG OS
188 IAGC59 2024-07-26 ASX P ### 8 A ### IAG OS
189 IAGC69 2024-07-26 ASX C ### 8 A ### IAG OS
190 IAGC79 2024-07-26 ASX P ### 8 A ### IAG OS
191 IAGFU9 2024-07-26 ASX C ### 4.7 A ### IAG OS
192 IAGFV9 2024-07-26 ASX P ### 4.7 A ### IAG OS
193 IAGFW9 2024-07-26 ASX C ### ### A ### IAG OS
194 IAGFX9 2024-07-26 ASX P ### ### A ### IAG OS
195 IAGFY9 2024-07-26 ASX C ### 5.25 A ### IAG OS
196 IAGFZ9 2024-07-26 ASX P ### 5.25 A ### IAG OS
197 IAGG19 2024-07-26 ASX C ### 5.75 A ### IAG OS
198 IAGG29 2024-07-26 ASX P ### 5.75 A ### IAG OS
199 IAGG39 2024-07-26 ASX C ### 6.25 A ### IAG OS
200 IAGG49 2024-07-26 ASX P ### 6.25 A ### IAG OS
201 IAGG59 2024-07-26 ASX C ### 6.75 A ### IAG OS
202 IAGG69 2024-07-26 ASX P ### 6.75 A ### IAG OS
203 IAGG79 2024-07-26 ASX C ### 7.25 A ### IAG OS
204 IAGG89 2024-07-26 ASX P ### 7.25 A ### IAG OS
205 IAGG99 2024-07-26 ASX C 2025-03-20 ### A ### IAG OS
206 IAGGK9 2024-07-26 ASX P 2025-03-20 ### A ### IAG OS
207 IAGGL9 2024-07-26 ASX C 2025-03-20 4.8 A ### IAG OS
208 IAGGM9 2024-07-26 ASX P 2025-03-20 4.8 A ### IAG OS
209 IAGGN9 2024-07-26 ASX C 2025-03-20 5 A ### IAG OS
210 IAGGO9 2024-07-26 ASX P 2025-03-20 5 A ### IAG OS
211 IAGGP9 2024-07-26 ASX C 2025-03-20 5.5 A ### IAG OS
212 IAGGQ9 2024-07-26 ASX P 2025-03-20 5.5 A ### IAG OS
213 IAGGR9 2024-07-26 ASX C 2025-03-20 6 A ### IAG OS
214 IAGGS9 2024-07-26 ASX P 2025-03-20 6 A ### IAG OS
215 IAGGT9 2024-07-26 ASX C 2025-03-20 6.5 A ### IAG OS
216 IAGGU9 2024-07-26 ASX P 2025-03-20 6.5 A ### IAG OS
217 IAGGV9 2024-07-26 ASX C 2025-03-20 7 A ### IAG OS
218 IAGGW9 2024-07-26 ASX P 2025-03-20 7 A ### IAG OS
219 IAGGX9 2024-07-26 ASX C 2025-03-20 7.5 A ### IAG OS
220 IAGGY9 2024-07-26 ASX P 2025-03-20 7.5 A ### IAG OS
221 IAGGZ9 2024-07-26 ASX C 2025-03-20 8 A ### IAG OS
222 IAGI19 2024-07-26 ASX P 2025-03-20 8 A ### IAG OS
223 IAGI29 2024-07-26 ASX C 2025-03-20 ### E ### IAGL LE
224 IAGI39 2024-07-26 ASX C 2025-03-20 4.4 A ### IAG OS
225 IAGI49 2024-07-26 ASX P 2025-03-20 4.4 A ### IAG OS
226 IAGI99 2024-07-26 ASX C ### 4.5 A ### IAG OS
227 IAGIF9 2024-07-26 ASX P ### 4.5 A ### IAG OS
228 IAGJO9 2024-07-26 ASX C ### 7.75 A ### IAG OS
229 IAGJP9 2024-07-26 ASX P ### 7.75 A ### IAG OS
230 IAGKQ9 2024-07-26 ASX C ### 4.7 A ### IAG OS
231 IAGKR9 2024-07-26 ASX P ### 4.7 A ### IAG OS
232 IAGKS9 2024-07-26 ASX C ### ### A ### IAG OS
233 IAGKT9 2024-07-26 ASX P ### ### A ### IAG OS
234 IAGKU9 2024-07-26 ASX C ### 5.25 A ### IAG OS
235 IAGKV9 2024-07-26 ASX P ### 5.25 A ### IAG OS
236 IAGKW9 2024-07-26 ASX C ### 5.75 A ### IAG OS
237 IAGKX9 2024-07-26 ASX P ### 5.75 A ### IAG OS
238 IAGKY9 2024-07-26 ASX C ### 6.25 A ### IAG OS
239 IAGKZ9 2024-07-26 ASX P ### 6.25 A ### IAG OS
240 IAGL19 2024-07-26 ASX C ### 6.75 A ### IAG OS
241 IAGL29 2024-07-26 ASX P ### 6.75 A ### IAG OS
242 IAGL39 2024-07-26 ASX C ### 7.25 A ### IAG OS
243 IAGL49 2024-07-26 ASX P ### 7.25 A ### IAG OS
244 IAGL59 2024-07-26 ASX C ### 4.4 A ### IAG OS
245 IAGL69 2024-07-26 ASX P ### 4.4 A ### IAG OS
246 IAGL79 2024-07-26 ASX C ### ### A ### IAG OS
247 IAGL89 2024-07-26 ASX P ### ### A ### IAG OS
248 IAGL99 2024-07-26 ASX C ### 4.8 A ### IAG OS
249 IAGLA9 2024-07-26 ASX P ### 4.8 A ### IAG OS
250 IAGLB9 2024-07-26 ASX C ### 5 A ### IAG OS
251 IAGLC9 2024-07-26 ASX P ### 5 A ### IAG OS
252 IAGLD9 2024-07-26 ASX C ### 5.5 A ### IAG OS
253 IAGLE9 2024-07-26 ASX P ### 5.5 A ### IAG OS
254 IAGLF9 2024-07-26 ASX C ### 6 A ### IAG OS
255 IAGLG9 2024-07-26 ASX P ### 6 A ### IAG OS
256 IAGLH9 2024-07-26 ASX C ### 6.5 A ### IAG OS
257 IAGLI9 2024-07-26 ASX P ### 6.5 A ### IAG OS
258 IAGLJ9 2024-07-26 ASX C ### 7 A ### IAG OS
259 IAGLK9 2024-07-26 ASX P ### 7 A ### IAG OS
260 IAGLL9 2024-07-26 ASX C ### 7.5 A ### IAG OS
261 IAGLM9 2024-07-26 ASX P ### 7.5 A ### IAG OS
262 IAGLN9 2024-07-26 ASX C ### ### E ### IAGL LE
263 IAGLX9 2024-07-26 ASX C ### 4.5 A ### IAG OS
264 IAGLY9 2024-07-26 ASX P ### 4.5 A ### IAG OS
265 IAGM29 2024-07-26 ASX C ### 8 A ### IAG OS
266 IAGM39 2024-07-26 ASX P ### 8 A ### IAG OS
267 IAGMA9 ### ASX C ### ### A ### IAG OS
268 IAGMB9 ### ASX P ### ### A ### IAG OS
269 IAGMC9 ### ASX C ### 4.7 A ### IAG OS
270 IAGMD9 ### ASX P ### 4.7 A ### IAG OS
271 IAGME9 ### ASX C ### 4.8 A ### IAG OS
272 IAGMF9 ### ASX P ### 4.8 A ### IAG OS
273 IAGMG9 ### ASX C ### ### A ### IAG OS
274 IAGMH9 ### ASX P ### ### A ### IAG OS
275 IAGMI9 ### ASX C ### 5 A ### IAG OS
276 IAGMJ9 ### ASX P ### 5 A ### IAG OS
277 IAGMK9 ### ASX C ### 5.25 A ### IAG OS
278 IAGML9 ### ASX P ### 5.25 A ### IAG OS
279 IAGMM9 ### ASX C ### 5.5 A ### IAG OS
280 IAGMN9 ### ASX P ### 5.5 A ### IAG OS
281 IAGMO9 ### ASX C ### 5.75 A ### IAG OS
282 IAGMP9 ### ASX P ### 5.75 A ### IAG OS
283 IAGMQ9 ### ASX C ### 6 A ### IAG OS
284 IAGMR9 ### ASX P ### 6 A ### IAG OS
285 IAGMS9 ### ASX C ### 6.25 A ### IAG OS
286 IAGMT9 ### ASX P ### 6.25 A ### IAG OS
287 IAGMU9 ### ASX C ### 6.5 A ### IAG OS
288 IAGMV9 ### ASX P ### 6.5 A ### IAG OS
289 IAGMW9 ### ASX C ### 6.75 A ### IAG OS
290 IAGMX9 ### ASX P ### 6.75 A ### IAG OS
291 IAGMY9 ### ASX C ### 7 A ### IAG OS
292 IAGMZ9 ### ASX P ### 7 A ### IAG OS
293 IAGN19 ### ASX C ### 7.25 A ### IAG OS
294 IAGN29 ### ASX P ### 7.25 A ### IAG OS
295 IAGN39 ### ASX C ### 7.5 A ### IAG OS
296 IAGN49 ### ASX P ### 7.5 A ### IAG OS
297 IAGN59 ### ASX C ### ### E ### IAGL LE
298 IAGN69 ### ASX C ### 7.75 A ### IAG OS
299 IAGN79 ### ASX P ### 7.75 A ### IAG OS
300 IAGN89 2024-07-26 ASX C ### 7.75 A ### IAG OS
301 IAGN99 2024-07-26 ASX P ### 7.75 A ### IAG OS
302 IAGNK9 2024-07-26 ASX C ### 6.76 E ### IAG OS
303 IAGNL9 2024-07-26 ASX P ### 6.76 E ### IAG OS
304 IAGNM9 2024-07-26 ASX C ### ### E ### IAG OS
305 IAGNN9 2024-07-26 ASX P ### ### E ### IAG OS
306 IAGNY9 ### ASX C ### 8 A ### IAG OS
307 IAGNZ9 ### ASX P ### 8 A ### IAG OS
308 IAGP19 2024-07-26 ASX C 2025-03-20 8.5 A ### IAG OS
309 IAGP29 2024-07-26 ASX P 2025-03-20 8.5 A ### IAG OS
310 IAGP39 2024-07-26 ASX C ### 8.5 A ### IAG OS
311 IAGP49 2024-07-26 ASX P ### 8.5 A ### IAG OS
312 IAGP59 2024-07-26 ASX C ### 7.26 E ### IAG OS
313 IAGP69 2024-07-26 ASX P ### 7.26 E ### IAG OS
314 IAGP79 2024-07-26 ASX C ### 4.8 A ### IAG OS
315 IAGP89 2024-07-26 ASX P ### 4.8 A ### IAG OS
316 IAGP99 2024-07-26 ASX C ### ### A ### IAG OS
317 IAGPK9 2024-07-26 ASX P ### ### A ### IAG OS
318 IAGPL9 2024-07-26 ASX C ### 5 A ### IAG OS
319 IAGPM9 2024-07-26 ASX P ### 5 A ### IAG OS
320 IAGPN9 2024-07-26 ASX C ### 5.25 A ### IAG OS
321 IAGPO9 2024-07-26 ASX P ### 5.25 A ### IAG OS
322 IAGPP9 2024-07-26 ASX C ### 5.5 A ### IAG OS
323 IAGPQ9 2024-07-26 ASX P ### 5.5 A ### IAG OS
324 IAGPR9 2024-07-26 ASX C ### 5.75 A ### IAG OS
325 IAGPS9 2024-07-26 ASX P ### 5.75 A ### IAG OS
326 IAGPT9 2024-07-26 ASX C ### 6 A ### IAG OS
327 IAGPU9 2024-07-26 ASX P ### 6 A ### IAG OS
328 IAGPV9 2024-07-26 ASX C ### 6.25 A ### IAG OS
329 IAGPW9 2024-07-26 ASX P ### 6.25 A ### IAG OS
330 IAGPX9 2024-07-26 ASX C ### 6.5 A ### IAG OS
331 IAGPY9 2024-07-26 ASX P ### 6.5 A ### IAG OS
332 IAGPZ9 2024-07-26 ASX C ### 6.75 A ### IAG OS
333 IAGQ19 2024-07-26 ASX P ### 6.75 A ### IAG OS
334 IAGQ29 2024-07-26 ASX C ### 7 A ### IAG OS
335 IAGQ39 2024-07-26 ASX P ### 7 A ### IAG OS
336 IAGQ49 2024-07-26 ASX C ### 7.25 A ### IAG OS
337 IAGQ59 2024-07-26 ASX P ### 7.25 A ### IAG OS
338 IAGQ69 2024-07-26 ASX C ### 7.5 A ### IAG OS
339 IAGQ79 2024-07-26 ASX P ### 7.5 A ### IAG OS
340 IAGQ89 2024-07-26 ASX C ### 7.75 A ### IAG OS
341 IAGQ99 2024-07-26 ASX P ### 7.75 A ### IAG OS
342 IAGQA9 2024-07-26 ASX C ### 8 A ### IAG OS
343 IAGQB9 2024-07-26 ASX P ### 8 A ### IAG OS
344 IAGQC9 2024-07-26 ASX C ### ### E ### IAGL LE
345 IAGQL9 2024-07-26 ASX C ### 4.7 A ### IAG OS
346 IAGQM9 2024-07-26 ASX P ### 4.7 A ### IAG OS
347 IAGQN9 ### ASX C ### 6.76 E ### IAG OS
348 IAGQO9 ### ASX P ### 6.76 E ### IAG OS
349 IAGQP9 ### ASX C ### ### E ### IAG OS
350 IAGQQ9 ### ASX P ### ### E ### IAG OS
351 IAGQR9 2024-07-26 ASX C ### 6.76 E ### IAG OS
352 IAGQS9 2024-07-26 ASX P ### 6.76 E ### IAG OS
353 IAGQT9 2024-07-26 ASX C ### ### E ### IAG OS
354 IAGQU9 2024-07-26 ASX P ### ### E ### IAG OS
355 IAGQV9 2024-07-26 ASX C 2025-03-20 ### A ### IAG OS
356 IAGQW9 2024-07-26 ASX P 2025-03-20 ### A ### IAG OS
357 IAGQX9 2024-07-26 ASX C 2025-03-20 5.25 A ### IAG OS
358 IAGQY9 2024-07-26 ASX P 2025-03-20 5.25 A ### IAG OS
359 IAGQZ9 2024-07-26 ASX C 2025-03-20 5.75 A ### IAG OS
360 IAGR19 2024-07-26 ASX P 2025-03-20 5.75 A ### IAG OS
361 IAGR29 2024-07-26 ASX C 2025-03-20 6.25 A ### IAG OS
362 IAGR39 2024-07-26 ASX P 2025-03-20 6.25 A ### IAG OS
363 IAGR49 2024-07-26 ASX C 2025-03-20 6.75 A ### IAG OS
364 IAGR59 2024-07-26 ASX P 2025-03-20 6.75 A ### IAG OS
365 IAGR69 2024-07-26 ASX C 2025-03-20 7.25 A ### IAG OS
366 IAGR79 2024-07-26 ASX P 2025-03-20 7.25 A ### IAG OS
367 IAGR89 2024-07-26 ASX C 2025-03-20 7.75 A ### IAG OS
368 IAGR99 2024-07-26 ASX P 2025-03-20 7.75 A ### IAG OS
369 IAGRF9 2024-07-26 ASX C ### 4.8 A ### IAG OS
370 IAGRG9 2024-07-26 ASX P ### 4.8 A ### IAG OS
371 IAGRH9 2024-07-26 ASX C ### 5 A ### IAG OS
372 IAGRI9 2024-07-26 ASX P ### 5 A ### IAG OS
373 IAGRJ9 2024-07-26 ASX C ### 5.5 A ### IAG OS
374 IAGRK9 2024-07-26 ASX P ### 5.5 A ### IAG OS
375 IAGRL9 2024-07-26 ASX C ### 6 A ### IAG OS
376 IAGRM9 2024-07-26 ASX P ### 6 A ### IAG OS
377 IAGRN9 2024-07-26 ASX C ### 6.5 A ### IAG OS
378 IAGRO9 2024-07-26 ASX P ### 6.5 A ### IAG OS
379 IAGRP9 2024-07-26 ASX C ### 7 A ### IAG OS
380 IAGRQ9 2024-07-26 ASX P ### 7 A ### IAG OS
381 IAGRR9 2024-07-26 ASX C ### 7.5 A ### IAG OS
382 IAGRS9 2024-07-26 ASX P ### 7.5 A ### IAG OS
383 IAGRT9 2024-07-26 ASX C ### 8 A ### IAG OS
384 IAGRU9 2024-07-26 ASX P ### 8 A ### IAG OS
385 IAGRV9 2024-07-26 ASX C ### 8.5 A ### IAG OS
386 IAGRW9 2024-07-26 ASX P ### 8.5 A ### IAG OS
387 IAGRX9 2024-07-26 ASX C ### ### E ### IAGL LE
388 IAGRY9 2024-07-26 ASX C ### 5.51 E ### IAG OS
389 IAGRZ9 2024-07-26 ASX P ### 5.51 E ### IAG OS
390 IAGS79 ### ASX C ### 8.25 A ### IAG OS
391 IAGS89 ### ASX P ### 8.25 A ### IAG OS
392 IAGS99 2024-07-26 ASX C ### 8.25 A ### IAG OS
393 IAGSA9 2024-07-26 ASX P ### 8.25 A ### IAG OS
394 IAGSB9 2024-07-26 ASX C ### 8.25 A ### IAG OS
395 IAGSC9 2024-07-26 ASX P ### 8.25 A ### IAG OS
396 IAGSD9 2024-07-26 ASX C ### 8.25 A ### IAG OS
397 IAGSE9 2024-07-26 ASX P ### 8.25 A ### IAG OS
398 IAGSF9 2024-07-26 ASX C 2025-03-20 8.25 A ### IAG OS
399 IAGSG9 2024-07-26 ASX P 2025-03-20 8.25 A ### IAG OS
400 IAGSH9 2024-07-26 ASX C ### 5.76 E ### IAG OS
401 IAGSI9 2024-07-26 ASX P ### 5.76 E ### IAG OS
402 IAGSJ9 2024-07-26 ASX C ### ### E ### IAG OS
403 IAGSK9 2024-07-26 ASX P ### ### E ### IAG OS
404 IAGTC9 ### ASX C ### 5.76 E ### IAG OS
405 IAGTD9 ### ASX P ### 5.76 E ### IAG OS
406 IAGTE9 ### ASX C ### ### E ### IAG OS
407 IAGTF9 ### ASX P ### ### E ### IAG OS
408 IAGTG9 ### ASX C ### 6.26 E ### IAG OS
409 IAGTH9 ### ASX P ### 6.26 E ### IAG OS
410 IAGTI9 ### ASX C ### 6.51 E ### IAG OS
411 IAGTJ9 ### ASX P ### 6.51 E ### IAG OS
412 IAGTK9 ### ASX C ### 7.26 E ### IAG OS
413 IAGTL9 ### ASX P ### 7.26 E ### IAG OS
414 IAGTM9 2024-07-26 ASX C ### 5.76 E ### IAG OS
415 IAGTN9 2024-07-26 ASX P ### 5.76 E ### IAG OS
416 IAGTO9 2024-07-26 ASX C ### ### E ### IAG OS
417 IAGTP9 2024-07-26 ASX P ### ### E ### IAG OS
418 IAGTQ9 2024-07-26 ASX C ### 6.26 E ### IAG OS
419 IAGTR9 2024-07-26 ASX P ### 6.26 E ### IAG OS
420 IAGTS9 2024-07-26 ASX C ### 6.51 E ### IAG OS
421 IAGTT9 2024-07-26 ASX P ### 6.51 E ### IAG OS
422 IAGTU9 2024-07-26 ASX C ### 7.26 E ### IAG OS
423 IAGTV9 2024-07-26 ASX P ### 7.26 E ### IAG OS
424 IAGTW9 2024-07-26 ASX C ### ### E ### IAG OS
425 IAGTX9 2024-07-26 ASX P ### ### E ### IAG OS
426 IAGTY9 2024-07-26 ASX C ### 6.26 E ### IAG OS
427 IAGTZ9 2024-07-26 ASX P ### 6.26 E ### IAG OS
428 IAGU19 2024-07-26 ASX C ### 6.51 E ### IAG OS
429 IAGU29 2024-07-26 ASX P ### 6.51 E ### IAG OS
430 IAGU39 2024-07-26 ASX C ### 5.76 E ### IAG OS
431 IAGU49 2024-07-26 ASX P ### 5.76 E ### IAG OS
432 IAGU59 2024-07-26 ASX C ### ### E ### IAG OS
433 IAGU69 2024-07-26 ASX P ### ### E ### IAG OS
434 IAGU79 2024-07-26 ASX C ### 6.26 E ### IAG OS
435 IAGU89 2024-07-26 ASX P ### 6.26 E ### IAG OS
436 IAGU99 2024-07-26 ASX C ### 6.51 E ### IAG OS
437 IAGUA9 2024-07-26 ASX P ### 6.51 E ### IAG OS
438 IAGUB9 2024-07-26 ASX C ### 6.76 E ### IAG OS
439 IAGUC9 2024-07-26 ASX P ### 6.76 E ### IAG OS
440 IAGUD9 2024-07-26 ASX C ### 7.26 E ### IAG OS
441 IAGUE9 2024-07-26 ASX P ### 7.26 E ### IAG OS
442 IAGUF9 2024-07-26 ASX C 2025-03-20 5.76 E ### IAG OS
443 IAGUG9 2024-07-26 ASX P 2025-03-20 5.76 E ### IAG OS
444 IAGUH9 2024-07-26 ASX C 2025-03-20 ### E ### IAG OS
445 IAGUI9 2024-07-26 ASX P 2025-03-20 ### E ### IAG OS
446 IAGUJ9 2024-07-26 ASX C 2025-03-20 6.26 E ### IAG OS
447 IAGUK9 2024-07-26 ASX P 2025-03-20 6.26 E ### IAG OS
448 IAGUL9 2024-07-26 ASX C 2025-03-20 6.51 E ### IAG OS
449 IAGUM9 2024-07-26 ASX P 2025-03-20 6.51 E ### IAG OS
450 IAGUN8 2024-07-26 ASX C ### 3.8 A ### IAG OS
451 IAGUN9 2024-07-26 ASX C 2025-03-20 6.76 E ### IAG OS
452 IAGUO8 2024-07-26 ASX P ### 3.8 A ### IAG OS
453 IAGUO9 2024-07-26 ASX P 2025-03-20 6.76 E ### IAG OS
454 IAGUP8 2024-07-26 ASX C ### 4 A ### IAG OS
455 IAGUP9 2024-07-26 ASX C 2025-03-20 ### E ### IAG OS
456 IAGUQ8 2024-07-26 ASX P ### 4 A ### IAG OS
457 IAGUQ9 2024-07-26 ASX P 2025-03-20 ### E ### IAG OS
458 IAGUR8 2024-07-26 ASX C ### 4.2 A ### IAG OS
459 IAGUR9 2024-07-26 ASX C 2025-03-20 7.26 E ### IAG OS
460 IAGUS8 2024-07-26 ASX P ### 4.2 A ### IAG OS
461 IAGUS9 2024-07-26 ASX P 2025-03-20 7.26 E ### IAG OS
462 IAGUT8 2024-07-26 ASX C ### 4.4 A ### IAG OS
463 IAGUT9 2024-07-26 ASX C ### ### E ### IAG OS
464 IAGUU8 2024-07-26 ASX P ### 4.4 A ### IAG OS
465 IAGUU9 2024-07-26 ASX P ### ### E ### IAG OS
466 IAGUV8 2024-07-26 ASX C ### ### A ### IAG OS
467 IAGUV9 2024-07-26 ASX C ### 5.51 E ### IAG OS
468 IAGUW8 2024-07-26 ASX P ### ### A ### IAG OS
469 IAGUW9 2024-07-26 ASX P ### 5.51 E ### IAG OS
470 IAGUX8 2024-07-26 ASX C ### 4.8 A ### IAG OS
471 IAGUX9 2024-07-26 ASX C ### ### E ### IAG OS
472 IAGUY8 2024-07-26 ASX P ### 4.8 A ### IAG OS
473 IAGUY9 2024-07-26 ASX P ### ### E ### IAG OS
474 IAGUZ8 2024-07-26 ASX C ### 5 A ### IAG OS
475 IAGUZ9 2024-07-26 ASX C ### 6.51 E ### IAG OS
476 IAGV18 2024-07-26 ASX P ### 5 A ### IAG OS
477 IAGV19 2024-07-26 ASX P ### 6.51 E ### IAG OS
478 IAGV28 2024-07-26 ASX C ### 5.5 A ### IAG OS
479 IAGV29 2024-07-26 ASX C ### ### E ### IAG OS
480 IAGV38 2024-07-26 ASX P ### 5.5 A ### IAG OS
481 IAGV39 2024-07-26 ASX P ### ### E ### IAG OS
482 IAGV48 2024-07-26 ASX C ### 6 A ### IAG OS
483 IAGV49 2024-07-26 ASX C ### 7.51 E ### IAG OS
484 IAGV58 2024-07-26 ASX P ### 6 A ### IAG OS
485 IAGV59 2024-07-26 ASX P ### 7.51 E ### IAG OS
486 IAGV68 2024-07-26 ASX C ### ### E ### IAGL LE
487 IAGV69 2024-07-26 ASX C ### ### E ### IAG OS
488 IAGV79 2024-07-26 ASX P ### ### E ### IAG OS
489 IAGV89 2024-07-26 ASX C ### ### E ### IAG OS
490 IAGV99 2024-07-26 ASX P ### ### E ### IAG OS
491 IAGVA9 2024-07-26 ASX C ### 5.51 E ### IAG OS
492 IAGVB9 2024-07-26 ASX P ### 5.51 E ### IAG OS
493 IAGVC9 2024-07-26 ASX C ### ### E ### IAG OS
494 IAGVD9 2024-07-26 ASX P ### ### E ### IAG OS
495 IAGVE9 2024-07-26 ASX C ### 6.51 E ### IAG OS
496 IAGVF9 2024-07-26 ASX P ### 6.51 E ### IAG OS
497 IAGVG9 2024-07-26 ASX C ### ### E ### IAG OS
498 IAGVH9 2024-07-26 ASX P ### ### E ### IAG OS
499 IAGVI9 2024-07-26 ASX C ### 7.51 E ### IAG OS
500 IAGVJ8 2024-07-26 ASX C ### ### A ### IAG OS
501 IAGVJ9 2024-07-26 ASX P ### 7.51 E ### IAG OS
502 IAGVK8 2024-07-26 ASX P ### ### A ### IAG OS
503 IAGVK9 2024-07-26 ASX C ### ### E ### IAG OS
504 IAGVL8 2024-07-26 ASX C ### 6.5 A ### IAG OS
505 IAGVL9 2024-07-26 ASX P ### ### E ### IAG OS
506 IAGVM8 2024-07-26 ASX P ### 6.5 A ### IAG OS
507 IAGVS9 ### ASX C ### 5.51 E ### IAG OS
508 IAGVT9 ### ASX P ### 5.51 E ### IAG OS
509 IAGVU9 2024-07-26 ASX C ### 5.51 E ### IAG OS
510 IAGVV9 2024-07-26 ASX P ### 5.51 E ### IAG OS
511 IAGVW9 2024-07-26 ASX C ### 5.51 E ### IAG OS
512 IAGVX8 2024-07-26 ASX C ### 7 A ### IAG OS
513 IAGVX9 2024-07-26 ASX P ### 5.51 E ### IAG OS
514 IAGVY8 2024-07-26 ASX P ### 7 A ### IAG OS
515 IAGVY9 2024-07-26 ASX C 2025-03-20 5.51 E ### IAG OS
516 IAGVZ9 2024-07-26 ASX P 2025-03-20 5.51 E ### IAG OS
517 IAGW19 2024-07-26 ASX C ### ### A ### IAG OS
518 IAGW29 2024-07-26 ASX P ### ### A ### IAG OS
519 IAGW39 2024-07-26 ASX C ### 5 A ### IAG OS
520 IAGW49 2024-07-26 ASX P ### 5 A ### IAG OS
521 IAGW59 2024-07-26 ASX C ### 5.25 A ### IAG OS
522 IAGW69 2024-07-26 ASX P ### 5.25 A ### IAG OS
523 IAGW79 2024-07-26 ASX C ### 5.5 A ### IAG OS
524 IAGW89 2024-07-26 ASX P ### 5.5 A ### IAG OS
525 IAGW99 2024-07-26 ASX C ### 5.75 A ### IAG OS
526 IAGWA9 2024-07-26 ASX P ### 5.75 A ### IAG OS
527 IAGWB9 2024-07-26 ASX C ### 6 A ### IAG OS
528 IAGWC9 2024-07-26 ASX P ### 6 A ### IAG OS
529 IAGWD9 2024-07-26 ASX C ### 6.25 A ### IAG OS
530 IAGWE9 2024-07-26 ASX P ### 6.25 A ### IAG OS
531 IAGWF9 2024-07-26 ASX C ### 6.5 A ### IAG OS
532 IAGWG9 2024-07-26 ASX P ### 6.5 A ### IAG OS
533 IAGWH9 2024-07-26 ASX C ### 6.75 A ### IAG OS
534 IAGWI9 2024-07-26 ASX P ### 6.75 A ### IAG OS
535 IAGWJ9 2024-07-26 ASX C ### 7 A ### IAG OS
536 IAGWK9 2024-07-26 ASX P ### 7 A ### IAG OS
537 IAGWL9 2024-07-26 ASX C ### 7.25 A ### IAG OS
538 IAGWM9 2024-07-26 ASX P ### 7.25 A ### IAG OS
539 IAGWN9 2024-07-26 ASX C ### 7.5 A ### IAG OS
540 IAGWO9 2024-07-26 ASX P ### 7.5 A ### IAG OS
541 IAGWP9 2024-07-26 ASX C ### 7.75 A ### IAG OS
542 IAGWQ9 2024-07-26 ASX P ### 7.75 A ### IAG OS
543 IAGWR9 2024-07-26 ASX C ### 8 A ### IAG OS
544 IAGWS9 2024-07-26 ASX P ### 8 A ### IAG OS
545 IAGWT9 2024-07-26 ASX C ### 8.25 A ### IAG OS
546 IAGWU9 2024-07-26 ASX P ### 8.25 A ### IAG OS
547 IAGWV9 2024-07-26 ASX C ### 5.76 E ### IAG OS
548 IAGWW9 2024-07-26 ASX P ### 5.76 E ### IAG OS
549 IAGWX9 2024-07-26 ASX C ### ### E ### IAG OS
550 IAGWY9 2024-07-26 ASX P ### ### E ### IAG OS
551 IAGWZ9 2024-07-26 ASX C ### 6.26 E ### IAG OS
552 IAGX19 2024-07-26 ASX P ### 6.26 E ### IAG OS
553 IAGX29 2024-07-26 ASX C ### 6.51 E ### IAG OS
554 IAGX39 2024-07-26 ASX P ### 6.51 E ### IAG OS
555 IAGX49 2024-07-26 ASX C ### 6.76 E ### IAG OS
556 IAGX59 2024-07-26 ASX P ### 6.76 E ### IAG OS
557 IAGX69 2024-07-26 ASX C ### ### E ### IAG OS
558 IAGX79 2024-07-26 ASX P ### ### E ### IAG OS
559 IAGX89 2024-07-26 ASX C ### 7.26 E ### IAG OS
560 IAGX99 2024-07-26 ASX P ### 7.26 E ### IAG OS
561 IAGXA9 2024-07-26 ASX C ### ### E ### IAGL LE
562 IAGXB9 2024-07-26 ASX C ### 4.8 A ### IAG OS
563 IAGXC9 2024-07-26 ASX P ### 4.8 A ### IAG OS
564 IAGXD9 2024-07-26 ASX C ### 5.51 E ### IAG OS
565 IAGXF9 2024-07-26 ASX P ### 5.51 E ### IAG OS
566 IAGXG9 2024-07-26 ASX C ### 4.81 E ### IAG OS
567 IAGXH9 2024-07-26 ASX P ### 4.81 E ### IAG OS
568 IAGXI9 2024-07-26 ASX C ### ### A ### IAG OS
569 IAGXJ9 2024-07-26 ASX P ### ### A ### IAG OS
570 IAGXK9 2024-07-26 ASX C ### 4.81 E ### IAG OS
571 IAGXL9 2024-07-26 ASX P ### 4.81 E ### IAG OS
572 IAGXM9 2024-07-26 ASX C 2024-11-21 ### A ### IAG OS
573 IAGXN9 2024-07-26 ASX P 2024-11-21 ### A ### IAG OS
574 IAGXO9 2024-07-26 ASX C 2024-11-21 5 A ### IAG OS
575 IAGXP9 2024-07-26 ASX P 2024-11-21 5 A ### IAG OS
576 IAGXQ9 2024-07-26 ASX C 2024-11-21 5.25 A ### IAG OS
577 IAGXR9 2024-07-26 ASX P 2024-11-21 5.25 A ### IAG OS
578 IAGXS9 2024-07-26 ASX C 2024-11-21 5.5 A ### IAG OS
579 IAGXT9 2024-07-26 ASX P 2024-11-21 5.5 A ### IAG OS
580 IAGXU9 2024-07-26 ASX C 2024-11-21 5.75 A ### IAG OS
581 IAGXV9 2024-07-26 ASX P 2024-11-21 5.75 A ### IAG OS
582 IAGXW9 2024-07-26 ASX C 2024-11-21 6 A ### IAG OS
583 IAGXY9 2024-07-26 ASX P 2024-11-21 6 A ### IAG OS
584 IAGXZ9 2024-07-26 ASX C 2024-11-21 6.25 A ### IAG OS
585 IAGY19 2024-07-26 ASX P 2024-11-21 6.25 A ### IAG OS
586 IAGY29 2024-07-26 ASX C 2024-11-21 6.5 A ### IAG OS
587 IAGY39 2024-07-26 ASX P 2024-11-21 6.5 A ### IAG OS
588 IAGY49 2024-07-26 ASX C 2024-11-21 6.75 A ### IAG OS
589 IAGY59 2024-07-26 ASX P 2024-11-21 6.75 A ### IAG OS
590 IAGY69 2024-07-26 ASX C 2024-11-21 7 A ### IAG OS
591 IAGY79 2024-07-26 ASX P 2024-11-21 7 A ### IAG OS
592 IAGY89 2024-07-26 ASX C 2024-11-21 7.25 A ### IAG OS
593 IAGY99 2024-07-26 ASX P 2024-11-21 7.25 A ### IAG OS
594 IAGYA9 2024-07-26 ASX C 2024-11-21 7.5 A ### IAG OS
595 IAGYB9 2024-07-26 ASX P 2024-11-21 7.5 A ### IAG OS
596 IAGYC9 2024-07-26 ASX C 2024-11-21 7.75 A ### IAG OS
597 IAGYD9 2024-07-26 ASX P 2024-11-21 7.75 A ### IAG OS
598 IAGYE9 2024-07-26 ASX C 2024-11-21 8 A ### IAG OS
599 IAGYF9 2024-07-26 ASX P 2024-11-21 8 A ### IAG OS
600 IAGYG9 2024-07-26 ASX C 2024-11-21 8.25 A ### IAG OS
601 IAGYH9 2024-07-26 ASX P 2024-11-21 8.25 A ### IAG OS
602 IAGYI9 2024-07-26 ASX C 2024-11-21 5.76 E ### IAG OS
603 IAGYJ9 2024-07-26 ASX P 2024-11-21 5.76 E ### IAG OS
604 IAGYK9 2024-07-26 ASX C 2024-11-21 ### E ### IAG OS
605 IAGYL9 2024-07-26 ASX P 2024-11-21 ### E ### IAG OS
606 IAGYM9 2024-07-26 ASX C 2024-11-21 6.26 E ### IAG OS
607 IAGYN9 2024-07-26 ASX P 2024-11-21 6.26 E ### IAG OS
608 IAGYO9 2024-07-26 ASX C 2024-11-21 6.51 E ### IAG OS
609 IAGYP9 2024-07-26 ASX P 2024-11-21 6.51 E ### IAG OS
610 IAGYQ9 2024-07-26 ASX C 2024-11-21 6.76 E ### IAG OS
611 IAGYR9 2024-07-26 ASX P 2024-11-21 6.76 E ### IAG OS
612 IAGYS9 2024-07-26 ASX C 2024-11-21 ### E ### IAG OS
613 IAGYT9 2024-07-26 ASX P 2024-11-21 ### E ### IAG OS
614 IAGYU9 2024-07-26 ASX C 2024-11-21 7.26 E ### IAG OS
615 IAGYV9 2024-07-26 ASX P 2024-11-21 7.26 E ### IAG OS
616 IAGYW9 2024-07-26 ASX C 2024-11-21 ### E ### IAGL LE
617 IAGYX9 2024-07-26 ASX C 2024-11-21 4.8 A ### IAG OS
618 IAGYZ9 2024-07-26 ASX P 2024-11-21 4.8 A ### IAG OS
619 IAGZ19 2024-07-26 ASX C 2024-11-21 5.51 E ### IAG OS
620 IAGZ29 2024-07-26 ASX P 2024-11-21 5.51 E ### IAG OS
621 IAGZ79 ### ASX C ### 8.5 A ### IAG OS
622 IAGZ89 ### ASX P ### 8.5 A ### IAG OS
623 IAGZ99 ### ASX C ### 7.51 E ### IAG OS
624 IAGZA9 ### ASX P ### 7.51 E ### IAG OS
625 IAGZB9 2024-07-26 ASX C ### 8.5 A ### IAG OS
626 IAGZC9 2024-07-26 ASX P ### 8.5 A ### IAG OS
627 IAGZD9 2024-07-26 ASX C ### 7.51 E ### IAG OS
628 IAGZE9 2024-07-26 ASX P ### 7.51 E ### IAG OS
629 IAGZF9 2024-07-26 ASX C ### 8.5 A ### IAG OS
630 IAGZG9 2024-07-26 ASX P ### 8.5 A ### IAG OS
631 IAGZH9 2024-07-26 ASX C ### 7.51 E ### IAG OS
632 IAGZI9 2024-07-26 ASX P ### 7.51 E ### IAG OS
633 IAGZJ9 2024-07-26 ASX C ### 8.5 A ### IAG OS
634 IAGZK9 2024-07-26 ASX P ### 8.5 A ### IAG OS
635 IAGZL9 2024-07-26 ASX C ### 7.51 E ### IAG OS
636 IAGZM9 2024-07-26 ASX P ### 7.51 E ### IAG OS
637 IAGZN9 2024-07-26 ASX C 2024-11-21 8.5 A ### IAG OS
638 IAGZO9 2024-07-26 ASX P 2024-11-21 8.5 A ### IAG OS
639 IAGZP9 2024-07-26 ASX C 2024-11-21 7.51 E ### IAG OS
640 IAGZQ9 2024-07-26 ASX P 2024-11-21 7.51 E ### IAG OS
641 IAGZR9 2024-07-26 ASX C ### 8.5 A ### IAG OS
642 IAGZS9 2024-07-26 ASX P ### 8.5 A ### IAG OS
643 IAGZT9 2024-07-26 ASX C ### 7.51 E ### IAG OS
644 IAGZU8 2024-07-26 ASX C ### 7.5 A ### IAG OS
645 IAGZU9 2024-07-26 ASX P ### 7.51 E ### IAG OS
646 IAGZV8 2024-07-26 ASX P ### 7.5 A ### IAG OS
647 IAGZV9 2024-07-26 ASX C 2025-03-20 7.51 E ### IAG OS
648 IAGZW8 2024-07-26 ASX C ### 4.4 A ### IAG OS
649 IAGZW9 2024-07-26 ASX P 2025-03-20 7.51 E ### IAG OS
650 IAGZX8 2024-07-26 ASX P ### 4.4 A ### IAG OS
651 IAGZX9 2024-07-26 ASX C ### 5.25 A ### IAG OS
652 IAGZY8 2024-07-26 ASX C ### ### A ### IAG OS
653 IAGZY9 2024-07-26 ASX P ### 5.25 A ### IAG OS
     Prev Section Options    Warrants owned by IAG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IAGIOE 2024-07-26 Instalment Regular Rolling ### 1 3.25 A CITIWARRANTS COR
2 IAGJOA 2024-07-26 Instalment MINI 2025-09-25 1 2.5852 A CITIWARRANTS COR
3 IAGJOB 2024-07-26 Instalment MINI 2025-09-25 1 3.8778 A CITIWARRANTS COR
4 IAGKOA 2024-07-26 MINI Call ### 1 ### A CITIWARRANTS COR
5 IAGKOB 2024-07-26 MINI Call ### 1 ### A CITIWARRANTS COR
6 IAGKOC ### MINI Call ### 1 5.44 A CITIWARRANTS COR
7 IAGKOD 2024-07-26 MINI Call ### 1 3.6225 A CITIWARRANTS COR
8 IAGKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 IAGKOQ 2024-07-26 MINI Put ### 1 ### A CITIWARRANTS COR
10 IAGKOR ### MINI Put ### 1 7.9059 A CITIWARRANTS COR
11 IAGKOT 2024-07-26 MINI Put ### 1 8.9479 A CITIWARRANTS COR
12 IAGSOA 2024-07-26 Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 8.74 ### 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAG

     Prev Section Weekly    Format Enhanced Daily Prices for IAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.31
2024-Jul-26 Fri ### 7.2 ### 7.2 ### 22,482,349 0.6 74.5 23.2
2024-Jul-25 Thu ### ### ### ### 4,317,959 30,614,329 1.0 ### 23.1
2024-Jul-24 Wed ### ### ### ### ### 18,070,220 0.3 ### 22.8
2024-Jul-23 Tue 7 ### ### ### 3,033,726 21,433,274 ### 78.1 ###
2024-Jul-22 Mon ### 7 ### 7 ### 13,832,253 ### ### ###
2024-Jul-19 Fri ### ### 7 ### ### 26,194,885 0.4 70.1 ###
2024-Jul-18 Thu ### ### ### ### 3,542,722 ### -0.4 37.4 23.0
2024-Jul-17 Wed ### ### ### ### 3,888,243 27,664,848 -0.3 33.1 22.9
2024-Jul-16 Tue ### ### ### ### 3,266,679 23,307,754 0.3 73.6 23.0
2024-Jul-15 Mon ### ### ### ### ### 30,164,526 ### 32.0 22.8
2024-Jul-12 Fri ### ### ### ### ### ### -1.3 ### 22.8
2024-Jul-11 Thu ### 7.21 ### ### 3,335,527 23,915,728 0.3 ### 23.1
2024-Jul-10 Wed ### ### ### ### 4,513,925 ### ### ### ###
2024-Jul-09 Tue ### ### ### ### 4,708,381 ### -0.1 34.6 ###
2024-Jul-08 Mon ### ### 6.86 ### ### ### -0.6 33.4 22.4
2024-Jul-05 Fri ### ### ### 7 4,576,381 ### -0.3 ### ###
2024-Jul-04 Thu ### ### ### ### ### ### -0.3 32.8 ###
2024-Jul-03 Wed ### 7.21 ### ### ### ### -1.5 20.4 22.6
2024-Jul-02 Tue ### 7.2 ### ### ### ### -0.3 ### 23.0
2024-Jul-01 Mon ### 7.25 ### ### 6,729,048 ### -1.0 ### 22.9
2024-Jun-28 Fri 6.82 ### 6.78 ### 12,625,258 ### ### ### 23.0
2024-Jun-27 Thu 6.59 ### 6.59 ### ### ### ### ### ###
2024-Jun-26 Wed ### 6.72 ### ### 5,335,185 ### ### 69.0 21.5
2024-Jun-25 Tue 6.75 6.76 ### 6.76 3,137,843 ### 0.1 ### ###
2024-Jun-24 Mon 6.75 6.77 ### ### 4,994,223 ### ### ### 21.5
2024-Jun-21 Fri 6.74 6.78 6.71 6.74 ### 79,023,846 ### ### ###
2024-Jun-20 Thu 6.77 6.82 ### 6.71 10,687,653 ### -0.9 ### 21.6
2024-Jun-19 Wed 6.7 6.73 6.645 6.73 4,888,444 ### 0.4 ### ###
2024-Jun-18 Tue ### 6.7 ### 6.7 5,325,628 35,468,682 ### 68.9 21.6
2024-Jun-17 Mon 6.57 ### 6.555 ### ### 22,437,275 ### 78.6 21.3
2024-Jun-14 Fri 6.54 ### 6.51 6.59 3,619,572 ### ### ### 21.3
2024-Jun-13 Thu ### ### 6.55 6.58 ### ### ### ### 21.2
2024-Jun-12 Wed 6.51 6.59 6.49 6.57 4,018,358 ### 0.9 ### ###
2024-Jun-11 Tue 6.51 6.55 6.47 6.52 5,570,042 36,260,973 0.2 ### 21.0
2024-Jun-07 Fri 6.48 6.59 6.46 6.56 ### ### ### 79.9 ###
2024-Jun-06 Thu 6.43 6.49 ### 6.48 ### ### 0.8 ### ###
2024-Jun-05 Wed 6.4 6.44 ### 6.41 ### 35,976,443 0.2 ### 20.7
2024-Jun-04 Tue ### ### 6.28 ### 5,485,380 34,722,455 0.5 ### ###
2024-Jun-03 Mon 6.25 ### 6.22 ### ### ### ### 78.1 20.4
2024-May-31 Fri 6.25 6.29 ### 6.2 ### 81,515,322 ### 25.2 20.0
2024-May-30 Thu ### 6.22 ### ### 3,541,426 21,921,426 ### ### ###
2024-May-29 Wed ### ### ### 6.21 ### 47,467,275 -2.4 20.3 20.0
2024-May-28 Tue 6.44 ### ### 6.41 5,740,049 ### ### 37.1 20.7
2024-May-27 Mon 6.44 6.47 6.42 6.46 1,528,086 ### ### 70.7 20.8
2024-May-24 Fri 6.44 6.46 6.4 6.43 4,660,874 ### -0.2 32.5 ###
2024-May-23 Thu 6.44 6.45 6.385 6.45 3,165,825 20,316,681 0.2 68.6 ###
2024-May-22 Wed 6.44 6.48 ### 6.46 5,023,472 32,326,042 ### ### 20.8
2024-May-21 Tue ### 6.4 ### ### 2,971,977 ### 0.5 70.3 20.6
2024-May-20 Mon ### 6.43 ### ### 2,875,959 ### 0.5 ### ###
2024-May-17 Fri 6.47 ### ### ### 4,652,284 ### -1.9 18.1 ###
2024-May-16 Thu ### 6.54 ### 6.5 ### 81,220,772 1.7 80.4 21.0
2024-May-15 Wed 6.21 ### 6.21 ### 4,117,928 ### 1.8 ### 20.4
2024-May-14 Tue 6.24 6.24 ### ### 2,953,026 ### ### ### 19.9
2024-May-13 Mon 6.22 6.285 6.2 6.26 ### 25,831,870 0.6 77.8 ###
2024-May-10 Fri ### ### 6.25 6.26 2,847,344 17,980,977 -1.7 20.2 ###
2024-May-09 Thu ### 6.43 ### ### ### ### -0.2 41.1 ###
2024-May-08 Wed 6.44 6.48 6.29 ### ### 49,209,622 ### ### ###
2024-May-07 Tue 6.44 6.47 ### 6.4 ### 52,126,521 -0.6 ### 20.6
2024-May-06 Mon 6.44 6.45 ### 6.4 3,529,147 22,657,123 -0.6 ### 20.6
2024-May-03 Fri 6.41 6.44 ### 6.44 2,413,320 ### ### 71.5 20.8
2024-May-02 Thu 6.43 6.49 6.4 6.4 5,466,685 35,232,784 ### ### 20.6
2024-May-01 Wed 6.44 6.475 6.4 6.41 ### 29,961,824 ### ### 20.7
2024-Apr-30 Tue ### 6.45 ### 6.44 3,227,477 20,655,852 0.8 ### 20.8
2024-Apr-29 Mon 6.42 6.46 ### ### 2,970,959 ### ### ### 20.6
2024-Apr-26 Fri 6.52 6.53 ### ### 5,874,425 ### -2.5 ### ###
2024-Apr-24 Wed 6.49 6.53 6.46 6.53 4,323,758 ### ### ### 21.1
2024-Apr-23 Tue 6.44 6.48 6.42 6.45 3,725,629 ### 0.2 ### ###
2024-Apr-22 Mon ### 6.43 6.355 ### 1,890,576 ### ### ### 20.5
2024-Apr-19 Fri ### 6.4 6.27 ### 6,318,559 40,028,071 -0.6 ### ###
2024-Apr-18 Thu ### 6.43 ### 6.43 ### 23,930,124 0.6 ### ###
2024-Apr-17 Wed ### 6.45 ### 6.42 ### 37,852,128 0.8 74.3 ###
2024-Apr-16 Tue ### ### ### ### ### 35,622,172 -0.5 ### ###
2024-Apr-15 Mon 6.44 6.45 ### 6.4 4,320,553 27,716,347 -0.6 ### 20.6
2024-Apr-12 Fri ### 6.47 ### 6.45 3,407,052 ### 1.6 77.7 ###
2024-Apr-11 Thu ### 6.43 ### 6.41 3,458,870 ### 0.9 70.0 20.7
2024-Apr-10 Wed 6.53 6.54 ### ### 4,032,247 25,967,670 -2.5 ### 20.5
2024-Apr-09 Tue 6.45 6.52 6.44 6.49 4,416,421 ### 0.6 ### 20.9
2024-Apr-08 Mon 6.45 6.51 6.4 6.45 4,508,859 29,104,684 ### ### ###
2024-Apr-05 Fri ### 6.4 ### 6.4 6,965,771 44,267,474 ### ### 20.6
2024-Apr-04 Thu 6.48 6.485 ### ### ### ### -1.5 18.0 ###
2024-Apr-03 Wed 6.4 6.5 ### 6.45 9,147,871 58,866,549 0.8 79.8 ###
2024-Apr-02 Tue ### 6.48 ### 6.41 ### 41,349,351 0.5 68.9 20.7
2024-Mar-28 Thu 6.46 6.47 ### 6.4 5,151,846 33,074,851 -0.9 19.1 20.6
2024-Mar-27 Wed 6.27 6.44 6.25 6.44 ### ### ### 86.0 20.8
2024-Mar-26 Tue ### ### 6.28 6.29 ### 27,093,841 ### 31.6 ###
2024-Mar-25 Mon ### ### 6.27 ### ### ### ### 68.9 20.4
2024-Mar-22 Fri ### ### 6.24 ### 7,384,157 46,630,951 ### 36.8 20.4
2024-Mar-21 Thu ### 6.385 6.275 ### ### 52,860,146 0.2 61.8 ###
2024-Mar-20 Wed 6.22 ### 6.2 6.29 ### ### 1.1 80.4 ###
2024-Mar-19 Tue ### ### ### 6.21 ### 49,635,886 -1.7 22.5 20.0
2024-Mar-18 Mon 6.28 6.325 6.23 ### 4,053,045 25,442,989 0.5 ### 20.4
2024-Mar-15 Fri 6.28 6.28 ### 6.28 13,354,974 ### ### ### 20.3
2024-Mar-14 Thu 6.25 ### 6.22 ### 3,731,449 23,396,185 ### 77.4 20.4
2024-Mar-13 Wed 6.28 6.29 6.2 6.25 4,254,557 ### -0.5 ### ###
2024-Mar-12 Tue 6.23 ### ### 6.22 ### ### ### ### 20.1
2024-Mar-11 Mon 6.25 6.29 ### 6.2 3,677,923 ### ### 35.7 20.0
2024-Mar-08 Fri 6.23 6.27 6.2 6.27 ### 26,231,274 0.6 ### 20.2
2024-Mar-07 Thu 6.25 6.25 ### 6.21 4,348,529 26,982,622 -0.6 ### 20.0
2024-Mar-06 Wed 6.25 6.25 ### 6.22 3,147,047 ### -0.5 30.3 20.1
2024-Mar-05 Tue ### 6.25 ### 6.22 ### ### ### 76.6 20.1
2024-Mar-04 Mon ### ### ### ### ### 18,830,889 1.0 76.5 ###
2024-Mar-01 Fri 6.21 6.23 ### ### ### ### ### ### 19.8
2024-Feb-29 Thu ### 6.26 ### 6.2 14,883,376 92,351,348 ### 62.3 20.0
2024-Feb-28 Wed ### 6.22 ### ### 4,653,359 ### ### 72.3 20.0
2024-Feb-27 Tue ### 6.2 6.075 ### 5,825,043 ### -1.5 27.0 19.7
2024-Feb-26 Mon ### 6.2 ### 6.2 6,057,440 ### 1.5 81.6 20.0
2024-Feb-23 Fri ### ### ### ### 5,653,456 ### ### ### 19.6
2024-Feb-22 Thu ### 6 5.89 5.89 7,549,022 ### ### 26.7 ###
2024-Feb-21 Wed ### ### ### ### ### 62,394,489 -2.9 17.6 19.3
2024-Feb-20 Tue ### 6.255 ### ### 9,058,570 55,914,023 ### 68.9 20.0
2024-Feb-19 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-16 Fri ### 6.21 ### ### 11,991,682 72,969,384 ### ### 19.6
2024-Feb-15 Thu 6.29 ### 6.26 ### 5,010,381 ### 0.5 ### 20.4
2024-Feb-14 Wed ### ### 6.25 ### ### ### ### 66.5 ###
2024-Feb-13 Tue 6.27 ### 6.24 ### 4,977,574 31,308,940 0.5 73.6 20.3
2024-Feb-12 Mon 6.25 ### ### 6.24 ### 13,541,655 ### ### 20.1
2024-Feb-09 Fri 6.2 6.24 6.175 6.23 ### ### 0.5 72.6 ###
2024-Feb-08 Thu ### 6.22 6.125 ### ### ### ### 66.2 20.0
2024-Feb-07 Wed ### ### ### ### ### ### ### ### 19.8
2024-Feb-06 Tue ### ### ### ### 7,686,627 47,119,023 0.3 69.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for IAG    Bottom Next Section
Basic Prices for IAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:43:27 thru 2024-07-27 11:43:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000