Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-25 10:16:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for IAG    Fundamental Next Section
Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for IAG .. Friday 14th June 2024

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAG
DATE ### ### ### ### ### ###
SHARE PRICE ### 6.4 6.49 6.2 ### 5.55
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 20.79 ### ### 18.76 17.24
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.54 6.54 6.54 ### ### ###
Year Low ### 4.84 4.84 4.48 4.46 4.46
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.54 6.54 6.54 ### ### ###
52Week Low ### 4.84 4.84 4.48 4.46 4.46

     Prev Section Fundamental    News for IAG    Options Next Section

Score Company IAG for Ownership
CtrLinksDateNewsScore
1 an >2024-06-21  2024-06-23 03:07 GMT, Price
Closed at $6.74
-2
Price range $2.3 -> $8.74, for Dates 2002-Jan-18 Fri -> 2024-Jun-21 Fri
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
6< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
7< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by IAG    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 IAG0F7 2024-06-25 ASX C ### 5.75 A ### IAG OS
2 IAG0G7 2024-06-25 ASX P ### 5.75 A ### IAG OS
3 IAG0H7 2024-06-25 ASX C ### 6.25 A ### IAG OS
4 IAG0J7 2024-06-25 ASX P ### 6.25 A ### IAG OS
5 IAG0K7 2024-06-25 ASX C ### 6.75 A ### IAG OS
6 IAG0M7 2024-06-25 ASX P ### 6.75 A ### IAG OS
7 IAG0N7 2024-06-25 ASX C ### 7.25 A ### IAG OS
8 IAG0Q7 2024-06-25 ASX P ### 7.25 A ### IAG OS
9 IAG0U7 2024-06-25 ASX C ### 7.75 A ### IAG OS
10 IAG0V7 2024-06-25 ASX P ### 7.75 A ### IAG OS
11 IAG0X7 2024-06-25 ASX C ### 8.25 A ### IAG OS
12 IAG0Z7 2024-06-25 ASX P ### 8.25 A ### IAG OS
13 IAG1F7 2024-06-25 ASX C ### 6.26 E ### IAG OS
14 IAG1G7 2024-06-25 ASX P ### 6.26 E ### IAG OS
15 IAG1H7 2024-06-25 ASX C ### 6.76 E ### IAG OS
16 IAG1J7 2024-06-25 ASX P ### 6.76 E ### IAG OS
17 IAG1K7 2024-06-25 ASX C ### 7.26 E ### IAG OS
18 IAG1M7 2024-06-25 ASX P ### 7.26 E ### IAG OS
19 IAG1N7 2024-06-25 ASX C ### 4.8 A ### IAG OS
20 IAG1Q7 2024-06-25 ASX P ### 4.8 A ### IAG OS
21 IAG1U7 2024-06-25 ASX C ### 5 A ### IAG OS
22 IAG1V7 2024-06-25 ASX P ### 5 A ### IAG OS
23 IAG1X7 2024-06-25 ASX C ### 5.5 A ### IAG OS
24 IAG1Z7 2024-06-25 ASX P ### 5.5 A ### IAG OS
25 IAG2F7 2024-06-25 ASX C ### 6 A ### IAG OS
26 IAG2G7 2024-06-25 ASX P ### 6 A ### IAG OS
27 IAG2H7 2024-06-25 ASX C ### 6.5 A ### IAG OS
28 IAG2J7 2024-06-25 ASX P ### 6.5 A ### IAG OS
29 IAG2K7 2024-06-25 ASX C ### 7 A ### IAG OS
30 IAG2M7 2024-06-25 ASX P ### 7 A ### IAG OS
31 IAG2N7 2024-06-25 ASX C ### 7.5 A ### IAG OS
32 IAG2Q7 2024-06-25 ASX P ### 7.5 A ### IAG OS
33 IAG2U7 2024-06-25 ASX C ### 8 A ### IAG OS
34 IAG2V7 2024-06-25 ASX P ### 8 A ### IAG OS
35 IAG2X7 2024-06-25 ASX C ### 8.5 A ### IAG OS
36 IAG2Z7 2024-06-25 ASX P ### 8.5 A ### IAG OS
37 IAG3F7 2024-06-25 ASX C ### ### E ### IAG OS
38 IAG3G7 2024-06-25 ASX P ### ### E ### IAG OS
39 IAG3H7 2024-06-25 ASX C ### 5.51 E ### IAG OS
40 IAG3J7 2024-06-25 ASX P ### 5.51 E ### IAG OS
41 IAG3K7 2024-06-25 ASX C ### ### E ### IAG OS
42 IAG3M7 2024-06-25 ASX P ### ### E ### IAG OS
43 IAG3N7 2024-06-25 ASX C ### 6.51 E ### IAG OS
44 IAG3Q7 2024-06-25 ASX P ### 6.51 E ### IAG OS
45 IAG3U7 2024-06-25 ASX C ### ### E ### IAG OS
46 IAG3V7 2024-06-25 ASX P ### ### E ### IAG OS
47 IAG3X7 2024-06-25 ASX C ### 7.51 E ### IAG OS
48 IAG3Z7 2024-06-25 ASX P ### 7.51 E ### IAG OS
49 IAG4F7 2024-06-25 ASX C ### ### E ### IAG OS
50 IAG4G7 2024-06-25 ASX P ### ### E ### IAG OS
51 IAG4H7 2024-06-25 ASX C ### ### E ### IAGL LE
52 IAGB19 2024-06-25 ASX P ### ### A ### IAG OS
53 IAGB29 2024-06-25 ASX C ### 4.8 A ### IAG OS
54 IAGB39 2024-06-25 ASX P ### 4.8 A ### IAG OS
55 IAGB49 2024-06-25 ASX C ### 5 A ### IAG OS
56 IAGB59 2024-06-25 ASX P ### 5 A ### IAG OS
57 IAGB69 2024-06-25 ASX C ### 5.5 A ### IAG OS
58 IAGB79 2024-06-25 ASX P ### 5.5 A ### IAG OS
59 IAGB89 2024-06-25 ASX C ### 6 A ### IAG OS
60 IAGB99 2024-06-25 ASX P ### 6 A ### IAG OS
61 IAGBF9 2024-06-25 ASX C ### 6.5 A ### IAG OS
62 IAGBG9 2024-06-25 ASX P ### 6.5 A ### IAG OS
63 IAGBH9 2024-06-25 ASX C ### 7 A ### IAG OS
64 IAGBI9 2024-06-25 ASX P ### 7 A ### IAG OS
65 IAGBJ9 2024-06-25 ASX C ### 7.5 A ### IAG OS
66 IAGBK9 2024-06-25 ASX P ### 7.5 A ### IAG OS
67 IAGBL9 2024-06-25 ASX C ### ### E ### IAGL LE
68 IAGC29 2024-06-21 ASX C 2024-06-20 7.5 A ### IAG OS
69 IAGC39 2024-06-21 ASX P 2024-06-20 7.5 A ### IAG OS
70 IAGC49 2024-06-25 ASX C ### 8 A ### IAG OS
71 IAGC59 2024-06-25 ASX P ### 8 A ### IAG OS
72 IAGC69 2024-06-25 ASX C ### 8 A ### IAG OS
73 IAGC79 2024-06-25 ASX P ### 8 A ### IAG OS
74 IAGDX9 2024-06-21 ASX C 2024-06-20 7.75 A ### IAG OS
75 IAGDY9 2024-06-21 ASX P 2024-06-20 7.75 A ### IAG OS
76 IAGFU9 2024-06-25 ASX C ### 4.7 A ### IAG OS
77 IAGFV9 2024-06-25 ASX P ### 4.7 A ### IAG OS
78 IAGFW9 2024-06-25 ASX C ### ### A ### IAG OS
79 IAGFX9 2024-06-25 ASX P ### ### A ### IAG OS
80 IAGFY9 2024-06-25 ASX C ### 5.25 A ### IAG OS
81 IAGFZ9 2024-06-25 ASX P ### 5.25 A ### IAG OS
82 IAGG19 2024-06-25 ASX C ### 5.75 A ### IAG OS
83 IAGG29 2024-06-25 ASX P ### 5.75 A ### IAG OS
84 IAGG39 2024-06-25 ASX C ### 6.25 A ### IAG OS
85 IAGG49 2024-06-25 ASX P ### 6.25 A ### IAG OS
86 IAGG59 2024-06-25 ASX C ### 6.75 A ### IAG OS
87 IAGG69 2024-06-25 ASX P ### 6.75 A ### IAG OS
88 IAGG79 2024-06-25 ASX C ### 7.25 A ### IAG OS
89 IAGG89 2024-06-25 ASX P ### 7.25 A ### IAG OS
90 IAGG99 2024-06-25 ASX C 2025-03-20 ### A ### IAG OS
91 IAGGK9 2024-06-25 ASX P 2025-03-20 ### A ### IAG OS
92 IAGGL9 2024-06-25 ASX C 2025-03-20 4.8 A ### IAG OS
93 IAGGM9 2024-06-25 ASX P 2025-03-20 4.8 A ### IAG OS
94 IAGGN9 2024-06-25 ASX C 2025-03-20 5 A ### IAG OS
95 IAGGO9 2024-06-25 ASX P 2025-03-20 5 A ### IAG OS
96 IAGGP9 2024-06-25 ASX C 2025-03-20 5.5 A ### IAG OS
97 IAGGQ9 2024-06-25 ASX P 2025-03-20 5.5 A ### IAG OS
98 IAGGR9 2024-06-25 ASX C 2025-03-20 6 A ### IAG OS
99 IAGGS9 2024-06-25 ASX P 2025-03-20 6 A ### IAG OS
100 IAGGT9 2024-06-25 ASX C 2025-03-20 6.5 A ### IAG OS
101 IAGGU9 2024-06-25 ASX P 2025-03-20 6.5 A ### IAG OS
102 IAGGV9 2024-06-25 ASX C 2025-03-20 7 A ### IAG OS
103 IAGGW9 2024-06-25 ASX P 2025-03-20 7 A ### IAG OS
104 IAGGX9 2024-06-25 ASX C 2025-03-20 7.5 A ### IAG OS
105 IAGGY9 2024-06-25 ASX P 2025-03-20 7.5 A ### IAG OS
106 IAGGZ9 2024-06-25 ASX C 2025-03-20 8 A ### IAG OS
107 IAGI19 2024-06-25 ASX P 2025-03-20 8 A ### IAG OS
108 IAGI29 2024-06-25 ASX C 2025-03-20 ### E ### IAGL LE
109 IAGI39 2024-06-25 ASX C 2025-03-20 4.4 A ### IAG OS
110 IAGI49 2024-06-25 ASX P 2025-03-20 4.4 A ### IAG OS
111 IAGI99 2024-06-25 ASX C ### 4.5 A ### IAG OS
112 IAGIF9 2024-06-25 ASX P ### 4.5 A ### IAG OS
113 IAGII9 2024-06-21 ASX C 2024-06-20 ### E ### IAG OS
114 IAGIJ9 2024-06-21 ASX P 2024-06-20 ### E ### IAG OS
115 IAGIK9 2024-06-21 ASX C 2024-06-20 5.26 E ### IAG OS
116 IAGIL9 2024-06-21 ASX P 2024-06-20 5.26 E ### IAG OS
117 IAGIM9 2024-06-21 ASX C 2024-06-20 7.26 E ### IAG OS
118 IAGIN9 2024-06-21 ASX P 2024-06-20 7.26 E ### IAG OS
119 IAGJO9 2024-06-25 ASX C ### 7.75 A ### IAG OS
120 IAGJP9 2024-06-25 ASX P ### 7.75 A ### IAG OS
121 IAGKQ9 2024-06-25 ASX C ### 4.7 A ### IAG OS
122 IAGKR9 2024-06-25 ASX P ### 4.7 A ### IAG OS
123 IAGKS9 2024-06-25 ASX C ### ### A ### IAG OS
124 IAGKT9 2024-06-25 ASX P ### ### A ### IAG OS
125 IAGKU9 2024-06-25 ASX C ### 5.25 A ### IAG OS
126 IAGKV9 2024-06-25 ASX P ### 5.25 A ### IAG OS
127 IAGKW9 2024-06-25 ASX C ### 5.75 A ### IAG OS
128 IAGKX9 2024-06-25 ASX P ### 5.75 A ### IAG OS
129 IAGKY9 2024-06-25 ASX C ### 6.25 A ### IAG OS
130 IAGKZ9 2024-06-25 ASX P ### 6.25 A ### IAG OS
131 IAGL19 2024-06-25 ASX C ### 6.75 A ### IAG OS
132 IAGL29 2024-06-25 ASX P ### 6.75 A ### IAG OS
133 IAGL39 2024-06-25 ASX C ### 7.25 A ### IAG OS
134 IAGL49 2024-06-25 ASX P ### 7.25 A ### IAG OS
135 IAGL59 2024-06-25 ASX C ### 4.4 A ### IAG OS
136 IAGL69 2024-06-25 ASX P ### 4.4 A ### IAG OS
137 IAGL79 2024-06-25 ASX C ### ### A ### IAG OS
138 IAGL89 2024-06-25 ASX P ### ### A ### IAG OS
139 IAGL99 2024-06-25 ASX C ### 4.8 A ### IAG OS
140 IAGLA9 2024-06-25 ASX P ### 4.8 A ### IAG OS
141 IAGLB9 2024-06-25 ASX C ### 5 A ### IAG OS
142 IAGLC9 2024-06-25 ASX P ### 5 A ### IAG OS
143 IAGLD9 2024-06-25 ASX C ### 5.5 A ### IAG OS
144 IAGLE9 2024-06-25 ASX P ### 5.5 A ### IAG OS
145 IAGLF9 2024-06-25 ASX C ### 6 A ### IAG OS
146 IAGLG9 2024-06-25 ASX P ### 6 A ### IAG OS
147 IAGLH9 2024-06-25 ASX C ### 6.5 A ### IAG OS
148 IAGLI9 2024-06-25 ASX P ### 6.5 A ### IAG OS
149 IAGLJ9 2024-06-25 ASX C ### 7 A ### IAG OS
150 IAGLK9 2024-06-25 ASX P ### 7 A ### IAG OS
151 IAGLL9 2024-06-25 ASX C ### 7.5 A ### IAG OS
152 IAGLM9 2024-06-25 ASX P ### 7.5 A ### IAG OS
153 IAGLN9 2024-06-25 ASX C ### ### E ### IAGL LE
154 IAGLX9 2024-06-25 ASX C ### 4.5 A ### IAG OS
155 IAGLY9 2024-06-25 ASX P ### 4.5 A ### IAG OS
156 IAGM29 2024-06-25 ASX C ### 8 A ### IAG OS
157 IAGM39 2024-06-25 ASX P ### 8 A ### IAG OS
158 IAGM89 2024-06-21 ASX C 2024-06-20 ### E ### IAG OS
159 IAGM99 2024-06-21 ASX P 2024-06-20 ### E ### IAG OS
160 IAGMA9 2024-06-25 ASX C ### ### A ### IAG OS
161 IAGMB9 2024-06-25 ASX P ### ### A ### IAG OS
162 IAGMC9 2024-06-25 ASX C ### 4.7 A ### IAG OS
163 IAGMD9 2024-06-25 ASX P ### 4.7 A ### IAG OS
164 IAGME9 2024-06-25 ASX C ### 4.8 A ### IAG OS
165 IAGMF9 2024-06-25 ASX P ### 4.8 A ### IAG OS
166 IAGMG9 2024-06-25 ASX C ### ### A ### IAG OS
167 IAGMH9 2024-06-25 ASX P ### ### A ### IAG OS
168 IAGMI9 2024-06-25 ASX C ### 5 A ### IAG OS
169 IAGMJ9 2024-06-25 ASX P ### 5 A ### IAG OS
170 IAGMK9 2024-06-25 ASX C ### 5.25 A ### IAG OS
171 IAGML9 2024-06-25 ASX P ### 5.25 A ### IAG OS
172 IAGMM9 2024-06-25 ASX C ### 5.5 A ### IAG OS
173 IAGMN9 2024-06-25 ASX P ### 5.5 A ### IAG OS
174 IAGMO9 2024-06-25 ASX C ### 5.75 A ### IAG OS
175 IAGMP9 2024-06-25 ASX P ### 5.75 A ### IAG OS
176 IAGMQ9 2024-06-25 ASX C ### 6 A ### IAG OS
177 IAGMR9 2024-06-25 ASX P ### 6 A ### IAG OS
178 IAGMS9 2024-06-25 ASX C ### 6.25 A ### IAG OS
179 IAGMT9 2024-06-25 ASX P ### 6.25 A ### IAG OS
180 IAGMU9 2024-06-25 ASX C ### 6.5 A ### IAG OS
181 IAGMV9 2024-06-25 ASX P ### 6.5 A ### IAG OS
182 IAGMW9 2024-06-25 ASX C ### 6.75 A ### IAG OS
183 IAGMX9 2024-06-25 ASX P ### 6.75 A ### IAG OS
184 IAGMY9 2024-06-25 ASX C ### 7 A ### IAG OS
185 IAGMZ9 2024-06-25 ASX P ### 7 A ### IAG OS
186 IAGN19 2024-06-25 ASX C ### 7.25 A ### IAG OS
187 IAGN29 2024-06-25 ASX P ### 7.25 A ### IAG OS
188 IAGN39 2024-06-25 ASX C ### 7.5 A ### IAG OS
189 IAGN49 2024-06-25 ASX P ### 7.5 A ### IAG OS
190 IAGN59 2024-06-25 ASX C ### ### E ### IAGL LE
191 IAGN69 2024-06-25 ASX C ### 7.75 A ### IAG OS
192 IAGN79 2024-06-25 ASX P ### 7.75 A ### IAG OS
193 IAGN89 2024-06-25 ASX C ### 7.75 A ### IAG OS
194 IAGN99 2024-06-25 ASX P ### 7.75 A ### IAG OS
195 IAGNK9 2024-06-25 ASX C ### 6.76 E ### IAG OS
196 IAGNL9 2024-06-25 ASX P ### 6.76 E ### IAG OS
197 IAGNM9 2024-06-25 ASX C ### ### E ### IAG OS
198 IAGNN9 2024-06-25 ASX P ### ### E ### IAG OS
199 IAGNW9 2024-06-21 ASX C 2024-06-20 8 A ### IAG OS
200 IAGNX9 2024-06-21 ASX P 2024-06-20 8 A ### IAG OS
201 IAGNY9 2024-06-25 ASX C ### 8 A ### IAG OS
202 IAGNZ9 2024-06-25 ASX P ### 8 A ### IAG OS
203 IAGP19 2024-06-25 ASX C 2025-03-20 8.5 A ### IAG OS
204 IAGP29 2024-06-25 ASX P 2025-03-20 8.5 A ### IAG OS
205 IAGP39 2024-06-25 ASX C ### 8.5 A ### IAG OS
206 IAGP49 2024-06-25 ASX P ### 8.5 A ### IAG OS
207 IAGP59 2024-06-25 ASX C ### 7.26 E ### IAG OS
208 IAGP69 2024-06-25 ASX P ### 7.26 E ### IAG OS
209 IAGP79 2024-06-25 ASX C ### 4.8 A ### IAG OS
210 IAGP89 2024-06-25 ASX P ### 4.8 A ### IAG OS
211 IAGP99 2024-06-25 ASX C ### ### A ### IAG OS
212 IAGPK9 2024-06-25 ASX P ### ### A ### IAG OS
213 IAGPL9 2024-06-25 ASX C ### 5 A ### IAG OS
214 IAGPM8 2024-06-21 ASX C 2024-06-20 4 A ### IAG OS
215 IAGPM9 2024-06-25 ASX P ### 5 A ### IAG OS
216 IAGPN8 2024-06-21 ASX P 2024-06-20 4 A ### IAG OS
217 IAGPN9 2024-06-25 ASX C ### 5.25 A ### IAG OS
218 IAGPO8 2024-06-21 ASX C 2024-06-20 4.2 A ### IAG OS
219 IAGPO9 2024-06-25 ASX P ### 5.25 A ### IAG OS
220 IAGPP8 2024-06-21 ASX P 2024-06-20 4.2 A ### IAG OS
221 IAGPP9 2024-06-25 ASX C ### 5.5 A ### IAG OS
222 IAGPQ8 2024-06-21 ASX C 2024-06-20 4.4 A ### IAG OS
223 IAGPQ9 2024-06-25 ASX P ### 5.5 A ### IAG OS
224 IAGPR8 2024-06-21 ASX P 2024-06-20 4.4 A ### IAG OS
225 IAGPR9 2024-06-25 ASX C ### 5.75 A ### IAG OS
226 IAGPS8 2024-06-21 ASX C 2024-06-20 ### A ### IAG OS
227 IAGPS9 2024-06-25 ASX P ### 5.75 A ### IAG OS
228 IAGPT8 2024-06-21 ASX P 2024-06-20 ### A ### IAG OS
229 IAGPT9 2024-06-25 ASX C ### 6 A ### IAG OS
230 IAGPU8 2024-06-21 ASX C 2024-06-20 4.8 A ### IAG OS
231 IAGPU9 2024-06-25 ASX P ### 6 A ### IAG OS
232 IAGPV8 2024-06-21 ASX P 2024-06-20 4.8 A ### IAG OS
233 IAGPV9 2024-06-25 ASX C ### 6.25 A ### IAG OS
234 IAGPW8 2024-06-21 ASX C 2024-06-20 5 A ### IAG OS
235 IAGPW9 2024-06-25 ASX P ### 6.25 A ### IAG OS
236 IAGPX8 2024-06-21 ASX P 2024-06-20 5 A ### IAG OS
237 IAGPX9 2024-06-25 ASX C ### 6.5 A ### IAG OS
238 IAGPY8 2024-06-21 ASX C 2024-06-20 5.5 A ### IAG OS
239 IAGPY9 2024-06-25 ASX P ### 6.5 A ### IAG OS
240 IAGPZ8 2024-06-21 ASX P 2024-06-20 5.5 A ### IAG OS
241 IAGPZ9 2024-06-25 ASX C ### 6.75 A ### IAG OS
242 IAGQ18 2024-06-21 ASX C 2024-06-20 6 A ### IAG OS
243 IAGQ19 2024-06-25 ASX P ### 6.75 A ### IAG OS
244 IAGQ28 2024-06-21 ASX P 2024-06-20 6 A ### IAG OS
245 IAGQ29 2024-06-25 ASX C ### 7 A ### IAG OS
246 IAGQ38 2024-06-21 ASX C 2024-06-20 6.5 A ### IAG OS
247 IAGQ39 2024-06-25 ASX P ### 7 A ### IAG OS
248 IAGQ48 2024-06-21 ASX P 2024-06-20 6.5 A ### IAG OS
249 IAGQ49 2024-06-25 ASX C ### 7.25 A ### IAG OS
250 IAGQ58 2024-06-21 ASX C 2024-06-20 ### E ### IAGL LE
251 IAGQ59 2024-06-25 ASX P ### 7.25 A ### IAG OS
252 IAGQ69 2024-06-25 ASX C ### 7.5 A ### IAG OS
253 IAGQ79 2024-06-25 ASX P ### 7.5 A ### IAG OS
254 IAGQ89 2024-06-25 ASX C ### 7.75 A ### IAG OS
255 IAGQ99 2024-06-25 ASX P ### 7.75 A ### IAG OS
256 IAGQA9 2024-06-25 ASX C ### 8 A ### IAG OS
257 IAGQB9 2024-06-25 ASX P ### 8 A ### IAG OS
258 IAGQC8 2024-06-21 ASX C 2024-06-20 3.8 A ### IAG OS
259 IAGQC9 2024-06-25 ASX C ### ### E ### IAGL LE
260 IAGQD8 2024-06-21 ASX P 2024-06-20 3.8 A ### IAG OS
261 IAGQH9 2024-06-21 ASX C 2024-06-20 6.51 E ### IAG OS
262 IAGQI9 2024-06-21 ASX P 2024-06-20 6.51 E ### IAG OS
263 IAGQJ9 2024-06-21 ASX C 2024-06-20 6.76 E ### IAG OS
264 IAGQK9 2024-06-21 ASX P 2024-06-20 6.76 E ### IAG OS
265 IAGQL9 2024-06-25 ASX C ### 4.7 A ### IAG OS
266 IAGQM9 2024-06-25 ASX P ### 4.7 A ### IAG OS
267 IAGQN9 2024-06-25 ASX C ### 6.76 E ### IAG OS
268 IAGQO9 2024-06-25 ASX P ### 6.76 E ### IAG OS
269 IAGQP9 2024-06-25 ASX C ### ### E ### IAG OS
270 IAGQQ9 2024-06-25 ASX P ### ### E ### IAG OS
271 IAGQR9 2024-06-25 ASX C ### 6.76 E ### IAG OS
272 IAGQS8 2024-06-21 ASX C 2024-06-20 7 A ### IAG OS
273 IAGQS9 2024-06-25 ASX P ### 6.76 E ### IAG OS
274 IAGQT8 2024-06-21 ASX P 2024-06-20 7 A ### IAG OS
275 IAGQT9 2024-06-25 ASX C ### ### E ### IAG OS
276 IAGQU9 2024-06-25 ASX P ### ### E ### IAG OS
277 IAGQV9 2024-06-25 ASX C 2025-03-20 ### A ### IAG OS
278 IAGQW9 2024-06-25 ASX P 2025-03-20 ### A ### IAG OS
279 IAGQX9 2024-06-25 ASX C 2025-03-20 5.25 A ### IAG OS
280 IAGQY9 2024-06-25 ASX P 2025-03-20 5.25 A ### IAG OS
281 IAGQZ9 2024-06-25 ASX C 2025-03-20 5.75 A ### IAG OS
282 IAGR19 2024-06-25 ASX P 2025-03-20 5.75 A ### IAG OS
283 IAGR29 2024-06-25 ASX C 2025-03-20 6.25 A ### IAG OS
284 IAGR39 2024-06-25 ASX P 2025-03-20 6.25 A ### IAG OS
285 IAGR49 2024-06-25 ASX C 2025-03-20 6.75 A ### IAG OS
286 IAGR59 2024-06-25 ASX P 2025-03-20 6.75 A ### IAG OS
287 IAGR69 2024-06-25 ASX C 2025-03-20 7.25 A ### IAG OS
288 IAGR79 2024-06-25 ASX P 2025-03-20 7.25 A ### IAG OS
289 IAGR89 2024-06-25 ASX C 2025-03-20 7.75 A ### IAG OS
290 IAGR99 2024-06-25 ASX P 2025-03-20 7.75 A ### IAG OS
291 IAGRF9 2024-06-25 ASX C ### 4.8 A ### IAG OS
292 IAGRG9 2024-06-25 ASX P ### 4.8 A ### IAG OS
293 IAGRH9 2024-06-25 ASX C ### 5 A ### IAG OS
294 IAGRI9 2024-06-25 ASX P ### 5 A ### IAG OS
295 IAGRJ9 2024-06-25 ASX C ### 5.5 A ### IAG OS
296 IAGRK9 2024-06-25 ASX P ### 5.5 A ### IAG OS
297 IAGRL9 2024-06-25 ASX C ### 6 A ### IAG OS
298 IAGRM9 2024-06-25 ASX P ### 6 A ### IAG OS
299 IAGRN9 2024-06-25 ASX C ### 6.5 A ### IAG OS
300 IAGRO9 2024-06-25 ASX P ### 6.5 A ### IAG OS
301 IAGRP9 2024-06-25 ASX C ### 7 A ### IAG OS
302 IAGRQ9 2024-06-25 ASX P ### 7 A ### IAG OS
303 IAGRR9 2024-06-25 ASX C ### 7.5 A ### IAG OS
304 IAGRS9 2024-06-25 ASX P ### 7.5 A ### IAG OS
305 IAGRT9 2024-06-25 ASX C ### 8 A ### IAG OS
306 IAGRU9 2024-06-25 ASX P ### 8 A ### IAG OS
307 IAGRV9 2024-06-25 ASX C ### 8.5 A ### IAG OS
308 IAGRW9 2024-06-25 ASX P ### 8.5 A ### IAG OS
309 IAGRX9 2024-06-25 ASX C ### ### E ### IAGL LE
310 IAGRY9 2024-06-25 ASX C ### 5.51 E ### IAG OS
311 IAGRZ9 2024-06-25 ASX P ### 5.51 E ### IAG OS
312 IAGS59 2024-06-21 ASX C 2024-06-20 8.25 A ### IAG OS
313 IAGS69 2024-06-21 ASX P 2024-06-20 8.25 A ### IAG OS
314 IAGS79 2024-06-25 ASX C ### 8.25 A ### IAG OS
315 IAGS89 2024-06-25 ASX P ### 8.25 A ### IAG OS
316 IAGS99 2024-06-25 ASX C ### 8.25 A ### IAG OS
317 IAGSA9 2024-06-25 ASX P ### 8.25 A ### IAG OS
318 IAGSB9 2024-06-25 ASX C ### 8.25 A ### IAG OS
319 IAGSC9 2024-06-25 ASX P ### 8.25 A ### IAG OS
320 IAGSD9 2024-06-25 ASX C ### 8.25 A ### IAG OS
321 IAGSE9 2024-06-25 ASX P ### 8.25 A ### IAG OS
322 IAGSF9 2024-06-25 ASX C 2025-03-20 8.25 A ### IAG OS
323 IAGSG9 2024-06-25 ASX P 2025-03-20 8.25 A ### IAG OS
324 IAGSH9 2024-06-25 ASX C ### 5.76 E ### IAG OS
325 IAGSI9 2024-06-25 ASX P ### 5.76 E ### IAG OS
326 IAGSJ9 2024-06-25 ASX C ### ### E ### IAG OS
327 IAGSK9 2024-06-25 ASX P ### ### E ### IAG OS
328 IAGT69 2024-06-21 ASX C 2024-06-20 5.76 E ### IAG OS
329 IAGT79 2024-06-21 ASX P 2024-06-20 5.76 E ### IAG OS
330 IAGT89 2024-06-21 ASX C 2024-06-20 ### E ### IAG OS
331 IAGT99 2024-06-21 ASX P 2024-06-20 ### E ### IAG OS
332 IAGTA9 2024-06-21 ASX C 2024-06-20 6.26 E ### IAG OS
333 IAGTB9 2024-06-21 ASX P 2024-06-20 6.26 E ### IAG OS
334 IAGTC9 2024-06-25 ASX C ### 5.76 E ### IAG OS
335 IAGTD9 2024-06-25 ASX P ### 5.76 E ### IAG OS
336 IAGTE9 2024-06-25 ASX C ### ### E ### IAG OS
337 IAGTF9 2024-06-25 ASX P ### ### E ### IAG OS
338 IAGTG9 2024-06-25 ASX C ### 6.26 E ### IAG OS
339 IAGTH9 2024-06-25 ASX P ### 6.26 E ### IAG OS
340 IAGTI9 2024-06-25 ASX C ### 6.51 E ### IAG OS
341 IAGTJ9 2024-06-25 ASX P ### 6.51 E ### IAG OS
342 IAGTK9 2024-06-25 ASX C ### 7.26 E ### IAG OS
343 IAGTL9 2024-06-25 ASX P ### 7.26 E ### IAG OS
344 IAGTM9 2024-06-25 ASX C ### 5.76 E ### IAG OS
345 IAGTN9 2024-06-25 ASX P ### 5.76 E ### IAG OS
346 IAGTO9 2024-06-25 ASX C ### ### E ### IAG OS
347 IAGTP9 2024-06-25 ASX P ### ### E ### IAG OS
348 IAGTQ9 2024-06-25 ASX C ### 6.26 E ### IAG OS
349 IAGTR9 2024-06-25 ASX P ### 6.26 E ### IAG OS
350 IAGTS9 2024-06-25 ASX C ### 6.51 E ### IAG OS
351 IAGTT9 2024-06-25 ASX P ### 6.51 E ### IAG OS
352 IAGTU9 2024-06-25 ASX C ### 7.26 E ### IAG OS
353 IAGTV9 2024-06-25 ASX P ### 7.26 E ### IAG OS
354 IAGTW9 2024-06-25 ASX C ### ### E ### IAG OS
355 IAGTX9 2024-06-25 ASX P ### ### E ### IAG OS
356 IAGTY9 2024-06-25 ASX C ### 6.26 E ### IAG OS
357 IAGTZ9 2024-06-25 ASX P ### 6.26 E ### IAG OS
358 IAGU19 2024-06-25 ASX C ### 6.51 E ### IAG OS
359 IAGU29 2024-06-25 ASX P ### 6.51 E ### IAG OS
360 IAGU39 2024-06-25 ASX C ### 5.76 E ### IAG OS
361 IAGU49 2024-06-25 ASX P ### 5.76 E ### IAG OS
362 IAGU59 2024-06-25 ASX C ### ### E ### IAG OS
363 IAGU69 2024-06-25 ASX P ### ### E ### IAG OS
364 IAGU79 2024-06-25 ASX C ### 6.26 E ### IAG OS
365 IAGU89 2024-06-25 ASX P ### 6.26 E ### IAG OS
366 IAGU99 2024-06-25 ASX C ### 6.51 E ### IAG OS
367 IAGUA9 2024-06-25 ASX P ### 6.51 E ### IAG OS
368 IAGUB9 2024-06-25 ASX C ### 6.76 E ### IAG OS
369 IAGUC9 2024-06-25 ASX P ### 6.76 E ### IAG OS
370 IAGUD9 2024-06-25 ASX C ### 7.26 E ### IAG OS
371 IAGUE9 2024-06-25 ASX P ### 7.26 E ### IAG OS
372 IAGUF9 2024-06-25 ASX C 2025-03-20 5.76 E ### IAG OS
373 IAGUG9 2024-06-25 ASX P 2025-03-20 5.76 E ### IAG OS
374 IAGUH9 2024-06-25 ASX C 2025-03-20 ### E ### IAG OS
375 IAGUI9 2024-06-25 ASX P 2025-03-20 ### E ### IAG OS
376 IAGUJ9 2024-06-25 ASX C 2025-03-20 6.26 E ### IAG OS
377 IAGUK9 2024-06-25 ASX P 2025-03-20 6.26 E ### IAG OS
378 IAGUL9 2024-06-25 ASX C 2025-03-20 6.51 E ### IAG OS
379 IAGUM9 2024-06-25 ASX P 2025-03-20 6.51 E ### IAG OS
380 IAGUN8 2024-06-25 ASX C ### 3.8 A ### IAG OS
381 IAGUN9 2024-06-25 ASX C 2025-03-20 6.76 E ### IAG OS
382 IAGUO8 2024-06-25 ASX P ### 3.8 A ### IAG OS
383 IAGUO9 2024-06-25 ASX P 2025-03-20 6.76 E ### IAG OS
384 IAGUP8 2024-06-25 ASX C ### 4 A ### IAG OS
385 IAGUP9 2024-06-25 ASX C 2025-03-20 ### E ### IAG OS
386 IAGUQ8 2024-06-25 ASX P ### 4 A ### IAG OS
387 IAGUQ9 2024-06-25 ASX P 2025-03-20 ### E ### IAG OS
388 IAGUR8 2024-06-25 ASX C ### 4.2 A ### IAG OS
389 IAGUR9 2024-06-25 ASX C 2025-03-20 7.26 E ### IAG OS
390 IAGUS8 2024-06-25 ASX P ### 4.2 A ### IAG OS
391 IAGUS9 2024-06-25 ASX P 2025-03-20 7.26 E ### IAG OS
392 IAGUT8 2024-06-25 ASX C ### 4.4 A ### IAG OS
393 IAGUT9 2024-06-25 ASX C ### ### E ### IAG OS
394 IAGUU8 2024-06-25 ASX P ### 4.4 A ### IAG OS
395 IAGUU9 2024-06-25 ASX P ### ### E ### IAG OS
396 IAGUV8 2024-06-25 ASX C ### ### A ### IAG OS
397 IAGUV9 2024-06-25 ASX C ### 5.51 E ### IAG OS
398 IAGUW8 2024-06-25 ASX P ### ### A ### IAG OS
399 IAGUW9 2024-06-25 ASX P ### 5.51 E ### IAG OS
400 IAGUX8 2024-06-25 ASX C ### 4.8 A ### IAG OS
401 IAGUX9 2024-06-25 ASX C ### ### E ### IAG OS
402 IAGUY8 2024-06-25 ASX P ### 4.8 A ### IAG OS
403 IAGUY9 2024-06-25 ASX P ### ### E ### IAG OS
404 IAGUZ8 2024-06-25 ASX C ### 5 A ### IAG OS
405 IAGUZ9 2024-06-25 ASX C ### 6.51 E ### IAG OS
406 IAGV18 2024-06-25 ASX P ### 5 A ### IAG OS
407 IAGV19 2024-06-25 ASX P ### 6.51 E ### IAG OS
408 IAGV28 2024-06-25 ASX C ### 5.5 A ### IAG OS
409 IAGV29 2024-06-25 ASX C ### ### E ### IAG OS
410 IAGV38 2024-06-25 ASX P ### 5.5 A ### IAG OS
411 IAGV39 2024-06-25 ASX P ### ### E ### IAG OS
412 IAGV48 2024-06-25 ASX C ### 6 A ### IAG OS
413 IAGV49 2024-06-25 ASX C ### 7.51 E ### IAG OS
414 IAGV58 2024-06-25 ASX P ### 6 A ### IAG OS
415 IAGV59 2024-06-25 ASX P ### 7.51 E ### IAG OS
416 IAGV68 2024-06-25 ASX C ### ### E ### IAGL LE
417 IAGV69 2024-06-25 ASX C ### ### E ### IAG OS
418 IAGV79 2024-06-25 ASX P ### ### E ### IAG OS
419 IAGV89 2024-06-25 ASX C ### ### E ### IAG OS
420 IAGV99 2024-06-25 ASX P ### ### E ### IAG OS
421 IAGVA9 2024-06-25 ASX C ### 5.51 E ### IAG OS
422 IAGVB9 2024-06-25 ASX P ### 5.51 E ### IAG OS
423 IAGVC9 2024-06-25 ASX C ### ### E ### IAG OS
424 IAGVD9 2024-06-25 ASX P ### ### E ### IAG OS
425 IAGVE9 2024-06-25 ASX C ### 6.51 E ### IAG OS
426 IAGVF9 2024-06-25 ASX P ### 6.51 E ### IAG OS
427 IAGVG9 2024-06-25 ASX C ### ### E ### IAG OS
428 IAGVH8 2024-06-21 ASX C 2024-06-20 ### A ### IAG OS
429 IAGVH9 2024-06-25 ASX P ### ### E ### IAG OS
430 IAGVI8 2024-06-21 ASX P 2024-06-20 ### A ### IAG OS
431 IAGVI9 2024-06-25 ASX C ### 7.51 E ### IAG OS
432 IAGVJ8 2024-06-25 ASX C ### ### A ### IAG OS
433 IAGVJ9 2024-06-25 ASX P ### 7.51 E ### IAG OS
434 IAGVK8 2024-06-25 ASX P ### ### A ### IAG OS
435 IAGVK9 2024-06-25 ASX C ### ### E ### IAG OS
436 IAGVL8 2024-06-25 ASX C ### 6.5 A ### IAG OS
437 IAGVL9 2024-06-25 ASX P ### ### E ### IAG OS
438 IAGVM8 2024-06-25 ASX P ### 6.5 A ### IAG OS
439 IAGVQ9 2024-06-21 ASX C 2024-06-20 5.51 E ### IAG OS
440 IAGVR9 2024-06-21 ASX P 2024-06-20 5.51 E ### IAG OS
441 IAGVS9 2024-06-25 ASX C ### 5.51 E ### IAG OS
442 IAGVT9 2024-06-25 ASX P ### 5.51 E ### IAG OS
443 IAGVU9 2024-06-25 ASX C ### 5.51 E ### IAG OS
444 IAGVV9 2024-06-25 ASX P ### 5.51 E ### IAG OS
445 IAGVW9 2024-06-25 ASX C ### 5.51 E ### IAG OS
446 IAGVX8 2024-06-25 ASX C ### 7 A ### IAG OS
447 IAGVX9 2024-06-25 ASX P ### 5.51 E ### IAG OS
448 IAGVY8 2024-06-25 ASX P ### 7 A ### IAG OS
449 IAGVY9 2024-06-25 ASX C 2025-03-20 5.51 E ### IAG OS
450 IAGVZ9 2024-06-25 ASX P 2025-03-20 5.51 E ### IAG OS
451 IAGW19 2024-06-25 ASX C ### ### A ### IAG OS
452 IAGW29 2024-06-25 ASX P ### ### A ### IAG OS
453 IAGW39 2024-06-25 ASX C ### 5 A ### IAG OS
454 IAGW49 2024-06-25 ASX P ### 5 A ### IAG OS
455 IAGW59 2024-06-25 ASX C ### 5.25 A ### IAG OS
456 IAGW69 2024-06-25 ASX P ### 5.25 A ### IAG OS
457 IAGW79 2024-06-25 ASX C ### 5.5 A ### IAG OS
458 IAGW89 2024-06-25 ASX P ### 5.5 A ### IAG OS
459 IAGW99 2024-06-25 ASX C ### 5.75 A ### IAG OS
460 IAGWA9 2024-06-25 ASX P ### 5.75 A ### IAG OS
461 IAGWB9 2024-06-25 ASX C ### 6 A ### IAG OS
462 IAGWC9 2024-06-25 ASX P ### 6 A ### IAG OS
463 IAGWD9 2024-06-25 ASX C ### 6.25 A ### IAG OS
464 IAGWE9 2024-06-25 ASX P ### 6.25 A ### IAG OS
465 IAGWF9 2024-06-25 ASX C ### 6.5 A ### IAG OS
466 IAGWG9 2024-06-25 ASX P ### 6.5 A ### IAG OS
467 IAGWH9 2024-06-25 ASX C ### 6.75 A ### IAG OS
468 IAGWI9 2024-06-25 ASX P ### 6.75 A ### IAG OS
469 IAGWJ9 2024-06-25 ASX C ### 7 A ### IAG OS
470 IAGWK9 2024-06-25 ASX P ### 7 A ### IAG OS
471 IAGWL9 2024-06-25 ASX C ### 7.25 A ### IAG OS
472 IAGWM9 2024-06-25 ASX P ### 7.25 A ### IAG OS
473 IAGWN9 2024-06-25 ASX C ### 7.5 A ### IAG OS
474 IAGWO9 2024-06-25 ASX P ### 7.5 A ### IAG OS
475 IAGWP9 2024-06-25 ASX C ### 7.75 A ### IAG OS
476 IAGWQ9 2024-06-25 ASX P ### 7.75 A ### IAG OS
477 IAGWR9 2024-06-25 ASX C ### 8 A ### IAG OS
478 IAGWS9 2024-06-25 ASX P ### 8 A ### IAG OS
479 IAGWT9 2024-06-25 ASX C ### 8.25 A ### IAG OS
480 IAGWU9 2024-06-25 ASX P ### 8.25 A ### IAG OS
481 IAGWV9 2024-06-25 ASX C ### 5.76 E ### IAG OS
482 IAGWW9 2024-06-25 ASX P ### 5.76 E ### IAG OS
483 IAGWX9 2024-06-25 ASX C ### ### E ### IAG OS
484 IAGWY9 2024-06-25 ASX P ### ### E ### IAG OS
485 IAGWZ9 2024-06-25 ASX C ### 6.26 E ### IAG OS
486 IAGX19 2024-06-25 ASX P ### 6.26 E ### IAG OS
487 IAGX29 2024-06-25 ASX C ### 6.51 E ### IAG OS
488 IAGX39 2024-06-25 ASX P ### 6.51 E ### IAG OS
489 IAGX49 2024-06-25 ASX C ### 6.76 E ### IAG OS
490 IAGX59 2024-06-25 ASX P ### 6.76 E ### IAG OS
491 IAGX69 2024-06-25 ASX C ### ### E ### IAG OS
492 IAGX79 2024-06-25 ASX P ### ### E ### IAG OS
493 IAGX89 2024-06-25 ASX C ### 7.26 E ### IAG OS
494 IAGX99 2024-06-25 ASX P ### 7.26 E ### IAG OS
495 IAGXA9 2024-06-25 ASX C ### ### E ### IAGL LE
496 IAGXB9 2024-06-25 ASX C ### 4.8 A ### IAG OS
497 IAGXC9 2024-06-25 ASX P ### 4.8 A ### IAG OS
498 IAGXD9 2024-06-25 ASX C ### 5.51 E ### IAG OS
499 IAGXF9 2024-06-25 ASX P ### 5.51 E ### IAG OS
500 IAGXG9 2024-06-25 ASX C ### 4.81 E ### IAG OS
501 IAGXH9 2024-06-25 ASX P ### 4.81 E ### IAG OS
502 IAGXI9 2024-06-25 ASX C ### ### A ### IAG OS
503 IAGXJ9 2024-06-25 ASX P ### ### A ### IAG OS
504 IAGXK9 2024-06-25 ASX C ### 4.81 E ### IAG OS
505 IAGXL9 2024-06-25 ASX P ### 4.81 E ### IAG OS
506 IAGXM9 2024-06-25 ASX C 2024-11-21 ### A ### IAG OS
507 IAGXN9 2024-06-25 ASX P 2024-11-21 ### A ### IAG OS
508 IAGXO9 2024-06-25 ASX C 2024-11-21 5 A ### IAG OS
509 IAGXP9 2024-06-25 ASX P 2024-11-21 5 A ### IAG OS
510 IAGXQ9 2024-06-25 ASX C 2024-11-21 5.25 A ### IAG OS
511 IAGXR9 2024-06-25 ASX P 2024-11-21 5.25 A ### IAG OS
512 IAGXS9 2024-06-25 ASX C 2024-11-21 5.5 A ### IAG OS
513 IAGXT9 2024-06-25 ASX P 2024-11-21 5.5 A ### IAG OS
514 IAGXU9 2024-06-25 ASX C 2024-11-21 5.75 A ### IAG OS
515 IAGXV9 2024-06-25 ASX P 2024-11-21 5.75 A ### IAG OS
516 IAGXW9 2024-06-25 ASX C 2024-11-21 6 A ### IAG OS
517 IAGXY9 2024-06-25 ASX P 2024-11-21 6 A ### IAG OS
518 IAGXZ9 2024-06-25 ASX C 2024-11-21 6.25 A ### IAG OS
519 IAGY19 2024-06-25 ASX P 2024-11-21 6.25 A ### IAG OS
520 IAGY29 2024-06-25 ASX C 2024-11-21 6.5 A ### IAG OS
521 IAGY39 2024-06-25 ASX P 2024-11-21 6.5 A ### IAG OS
522 IAGY49 2024-06-25 ASX C 2024-11-21 6.75 A ### IAG OS
523 IAGY59 2024-06-25 ASX P 2024-11-21 6.75 A ### IAG OS
524 IAGY69 2024-06-25 ASX C 2024-11-21 7 A ### IAG OS
525 IAGY79 2024-06-25 ASX P 2024-11-21 7 A ### IAG OS
526 IAGY89 2024-06-25 ASX C 2024-11-21 7.25 A ### IAG OS
527 IAGY99 2024-06-25 ASX P 2024-11-21 7.25 A ### IAG OS
528 IAGYA9 2024-06-25 ASX C 2024-11-21 7.5 A ### IAG OS
529 IAGYB9 2024-06-25 ASX P 2024-11-21 7.5 A ### IAG OS
530 IAGYC9 2024-06-25 ASX C 2024-11-21 7.75 A ### IAG OS
531 IAGYD9 2024-06-25 ASX P 2024-11-21 7.75 A ### IAG OS
532 IAGYE9 2024-06-25 ASX C 2024-11-21 8 A ### IAG OS
533 IAGYF9 2024-06-25 ASX P 2024-11-21 8 A ### IAG OS
534 IAGYG9 2024-06-25 ASX C 2024-11-21 8.25 A ### IAG OS
535 IAGYH9 2024-06-25 ASX P 2024-11-21 8.25 A ### IAG OS
536 IAGYI9 2024-06-25 ASX C 2024-11-21 5.76 E ### IAG OS
537 IAGYJ9 2024-06-25 ASX P 2024-11-21 5.76 E ### IAG OS
538 IAGYK9 2024-06-25 ASX C 2024-11-21 ### E ### IAG OS
539 IAGYL9 2024-06-25 ASX P 2024-11-21 ### E ### IAG OS
540 IAGYM9 2024-06-25 ASX C 2024-11-21 6.26 E ### IAG OS
541 IAGYN9 2024-06-25 ASX P 2024-11-21 6.26 E ### IAG OS
542 IAGYO9 2024-06-25 ASX C 2024-11-21 6.51 E ### IAG OS
543 IAGYP9 2024-06-25 ASX P 2024-11-21 6.51 E ### IAG OS
544 IAGYQ9 2024-06-25 ASX C 2024-11-21 6.76 E ### IAG OS
545 IAGYR9 2024-06-25 ASX P 2024-11-21 6.76 E ### IAG OS
546 IAGYS9 2024-06-25 ASX C 2024-11-21 ### E ### IAG OS
547 IAGYT9 2024-06-25 ASX P 2024-11-21 ### E ### IAG OS
548 IAGYU9 2024-06-25 ASX C 2024-11-21 7.26 E ### IAG OS
549 IAGYV9 2024-06-25 ASX P 2024-11-21 7.26 E ### IAG OS
550 IAGYW9 2024-06-25 ASX C 2024-11-21 ### E ### IAGL LE
551 IAGYX9 2024-06-25 ASX C 2024-11-21 4.8 A ### IAG OS
552 IAGYZ9 2024-06-25 ASX P 2024-11-21 4.8 A ### IAG OS
553 IAGZ19 2024-06-25 ASX C 2024-11-21 5.51 E ### IAG OS
554 IAGZ29 2024-06-25 ASX P 2024-11-21 5.51 E ### IAG OS
555 IAGZ39 2024-06-21 ASX C 2024-06-20 8.5 A ### IAG OS
556 IAGZ49 2024-06-21 ASX P 2024-06-20 8.5 A ### IAG OS
557 IAGZ59 2024-06-21 ASX C 2024-06-20 7.51 E ### IAG OS
558 IAGZ69 2024-06-21 ASX P 2024-06-20 7.51 E ### IAG OS
559 IAGZ79 2024-06-25 ASX C ### 8.5 A ### IAG OS
560 IAGZ89 2024-06-25 ASX P ### 8.5 A ### IAG OS
561 IAGZ99 2024-06-25 ASX C ### 7.51 E ### IAG OS
562 IAGZA9 2024-06-25 ASX P ### 7.51 E ### IAG OS
563 IAGZB9 2024-06-25 ASX C ### 8.5 A ### IAG OS
564 IAGZC9 2024-06-25 ASX P ### 8.5 A ### IAG OS
565 IAGZD9 2024-06-25 ASX C ### 7.51 E ### IAG OS
566 IAGZE8 2024-06-21 ASX C 2024-06-20 4.5 A ### IAG OS
567 IAGZE9 2024-06-25 ASX P ### 7.51 E ### IAG OS
568 IAGZF8 2024-06-21 ASX P 2024-06-20 4.5 A ### IAG OS
569 IAGZF9 2024-06-25 ASX C ### 8.5 A ### IAG OS
570 IAGZG8 2024-06-21 ASX C 2024-06-20 4.7 A ### IAG OS
571 IAGZG9 2024-06-25 ASX P ### 8.5 A ### IAG OS
572 IAGZH8 2024-06-21 ASX P 2024-06-20 4.7 A ### IAG OS
573 IAGZH9 2024-06-25 ASX C ### 7.51 E ### IAG OS
574 IAGZI8 2024-06-21 ASX C 2024-06-20 ### A ### IAG OS
575 IAGZI9 2024-06-25 ASX P ### 7.51 E ### IAG OS
576 IAGZJ8 2024-06-21 ASX P 2024-06-20 ### A ### IAG OS
577 IAGZJ9 2024-06-25 ASX C ### 8.5 A ### IAG OS
578 IAGZK8 2024-06-21 ASX C 2024-06-20 5.25 A ### IAG OS
579 IAGZK9 2024-06-25 ASX P ### 8.5 A ### IAG OS
580 IAGZL8 2024-06-21 ASX P 2024-06-20 5.25 A ### IAG OS
581 IAGZL9 2024-06-25 ASX C ### 7.51 E ### IAG OS
582 IAGZM8 2024-06-21 ASX C 2024-06-20 5.75 A ### IAG OS
583 IAGZM9 2024-06-25 ASX P ### 7.51 E ### IAG OS
584 IAGZN8 2024-06-21 ASX P 2024-06-20 5.75 A ### IAG OS
585 IAGZN9 2024-06-25 ASX C 2024-11-21 8.5 A ### IAG OS
586 IAGZO8 2024-06-21 ASX C 2024-06-20 6.25 A ### IAG OS
587 IAGZO9 2024-06-25 ASX P 2024-11-21 8.5 A ### IAG OS
588 IAGZP8 2024-06-21 ASX P 2024-06-20 6.25 A ### IAG OS
589 IAGZP9 2024-06-25 ASX C 2024-11-21 7.51 E ### IAG OS
590 IAGZQ8 2024-06-21 ASX C 2024-06-20 6.75 A ### IAG OS
591 IAGZQ9 2024-06-25 ASX P 2024-11-21 7.51 E ### IAG OS
592 IAGZR8 2024-06-21 ASX P 2024-06-20 6.75 A ### IAG OS
593 IAGZR9 2024-06-25 ASX C ### 8.5 A ### IAG OS
594 IAGZS8 2024-06-21 ASX C 2024-06-20 7.25 A ### IAG OS
595 IAGZS9 2024-06-25 ASX P ### 8.5 A ### IAG OS
596 IAGZT8 2024-06-21 ASX P 2024-06-20 7.25 A ### IAG OS
597 IAGZT9 2024-06-25 ASX C ### 7.51 E ### IAG OS
598 IAGZU8 2024-06-25 ASX C ### 7.5 A ### IAG OS
599 IAGZU9 2024-06-25 ASX P ### 7.51 E ### IAG OS
600 IAGZV8 2024-06-25 ASX P ### 7.5 A ### IAG OS
601 IAGZV9 2024-06-25 ASX C 2025-03-20 7.51 E ### IAG OS
602 IAGZW8 2024-06-25 ASX C ### 4.4 A ### IAG OS
603 IAGZW9 2024-06-25 ASX P 2025-03-20 7.51 E ### IAG OS
604 IAGZX8 2024-06-25 ASX P ### 4.4 A ### IAG OS
605 IAGZX9 2024-06-25 ASX C ### 5.25 A ### IAG OS
606 IAGZY8 2024-06-25 ASX C ### ### A ### IAG OS
607 IAGZY9 2024-06-25 ASX P ### 5.25 A ### IAG OS
     Prev Section Options    Warrants owned by IAG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IAGIOE 2024-06-24 Instalment Regular Rolling ### 1 3.25 A CITIWARRANTS COR
2 IAGJOA 2024-06-24 Instalment MINI 2025-09-25 1 2.5641 A CITIWARRANTS COR
3 IAGJOB 2024-06-24 Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
4 IAGKOA 2024-06-24 MINI Call ### 1 ### A CITIWARRANTS COR
5 IAGKOB 2024-06-24 MINI Call ### 1 ### A CITIWARRANTS COR
6 IAGKOC ### MINI Call ### 1 5.44 A CITIWARRANTS COR
7 IAGKOD 2024-06-24 MINI Call ### 1 3.5924 A CITIWARRANTS COR
8 IAGKOP 2024-06-24 MINI Put ### 1 8.356 A CITIWARRANTS COR
9 IAGKOQ 2024-06-24 MINI Put ### 1 ### A CITIWARRANTS COR
10 IAGKOR ### MINI Put ### 1 7.9059 A CITIWARRANTS COR
11 IAGKOS 2024-06-24 MINI Put 2024-06-24 1 7.9671 A CITIWARRANTS COR
12 IAGKOT 2024-06-24 MINI Put ### 1 8.9441 A CITIWARRANTS COR
13 IAGSOA 2024-06-24 Self Funding Instalments ### 1 ### A CITIWARRANTS COR
14 IAGSWB ### Self Funding Instalments ### 1 3.47 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 8.74 ### 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAG

     Prev Section Weekly    Format Enhanced Daily Prices for IAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.31
2024-Jun-21 Fri 6.74 6.78 6.71 6.74 ### 79,023,846 ### ### ###
2024-Jun-20 Thu 6.77 6.82 ### 6.71 10,687,653 ### -0.9 ### 21.6
2024-Jun-19 Wed 6.7 6.73 6.645 6.73 4,888,444 ### 0.4 ### ###
2024-Jun-18 Tue ### 6.7 ### 6.7 5,325,628 35,468,682 ### 68.9 21.6
2024-Jun-17 Mon 6.57 ### 6.555 ### ### 22,437,275 ### 78.6 21.3
2024-Jun-14 Fri 6.54 ### 6.51 6.59 3,619,572 ### ### ### 21.3
2024-Jun-13 Thu ### ### 6.55 6.58 ### ### ### ### 21.2
2024-Jun-12 Wed 6.51 6.59 6.49 6.57 4,018,358 ### 0.9 ### ###
2024-Jun-11 Tue 6.51 6.55 6.47 6.52 5,570,042 36,260,973 0.2 ### 21.0
2024-Jun-07 Fri 6.48 6.59 6.46 6.56 ### ### ### 79.9 ###
2024-Jun-06 Thu 6.43 6.49 ### 6.48 ### ### 0.8 ### ###
2024-Jun-05 Wed 6.4 6.44 ### 6.41 ### 35,976,443 0.2 ### 20.7
2024-Jun-04 Tue ### ### 6.28 ### 5,485,380 34,722,455 0.5 ### ###
2024-Jun-03 Mon 6.25 ### 6.22 ### ### ### ### 78.1 20.4
2024-May-31 Fri 6.25 6.29 ### 6.2 ### 81,515,322 ### 25.2 20.0
2024-May-30 Thu ### 6.22 ### ### 3,541,426 21,921,426 ### ### ###
2024-May-29 Wed ### ### ### 6.21 ### 47,467,275 -2.4 20.3 20.0
2024-May-28 Tue 6.44 ### ### 6.41 5,740,049 ### ### 37.1 20.7
2024-May-27 Mon 6.44 6.47 6.42 6.46 1,528,086 ### ### 70.7 20.8
2024-May-24 Fri 6.44 6.46 6.4 6.43 4,660,874 ### -0.2 32.5 ###
2024-May-23 Thu 6.44 6.45 6.385 6.45 3,165,825 20,316,681 0.2 68.6 ###
2024-May-22 Wed 6.44 6.48 ### 6.46 5,023,472 32,326,042 ### ### 20.8
2024-May-21 Tue ### 6.4 ### ### 2,971,977 ### 0.5 70.3 20.6
2024-May-20 Mon ### 6.43 ### ### 2,875,959 ### 0.5 ### ###
2024-May-17 Fri 6.47 ### ### ### 4,652,284 ### -1.9 18.1 ###
2024-May-16 Thu ### 6.54 ### 6.5 ### 81,220,772 1.7 80.4 21.0
2024-May-15 Wed 6.21 ### 6.21 ### 4,117,928 ### 1.8 ### 20.4
2024-May-14 Tue 6.24 6.24 ### ### 2,953,026 ### ### ### 19.9
2024-May-13 Mon 6.22 6.285 6.2 6.26 ### 25,831,870 0.6 77.8 ###
2024-May-10 Fri ### ### 6.25 6.26 2,847,344 17,980,977 -1.7 20.2 ###
2024-May-09 Thu ### 6.43 ### ### ### ### -0.2 41.1 ###
2024-May-08 Wed 6.44 6.48 6.29 ### ### 49,209,622 ### ### ###
2024-May-07 Tue 6.44 6.47 ### 6.4 ### 52,126,521 -0.6 ### 20.6
2024-May-06 Mon 6.44 6.45 ### 6.4 3,529,147 22,657,123 -0.6 ### 20.6
2024-May-03 Fri 6.41 6.44 ### 6.44 2,413,320 ### ### 71.5 20.8
2024-May-02 Thu 6.43 6.49 6.4 6.4 5,466,685 35,232,784 ### ### 20.6
2024-May-01 Wed 6.44 6.475 6.4 6.41 ### 29,961,824 ### ### 20.7
2024-Apr-30 Tue ### 6.45 ### 6.44 3,227,477 20,655,852 0.8 ### 20.8
2024-Apr-29 Mon 6.42 6.46 ### ### 2,970,959 ### ### ### 20.6
2024-Apr-26 Fri 6.52 6.53 ### ### 5,874,425 ### -2.5 ### ###
2024-Apr-24 Wed 6.49 6.53 6.46 6.53 4,323,758 ### ### ### 21.1
2024-Apr-23 Tue 6.44 6.48 6.42 6.45 3,725,629 ### 0.2 ### ###
2024-Apr-22 Mon ### 6.43 6.355 ### 1,890,576 ### ### ### 20.5
2024-Apr-19 Fri ### 6.4 6.27 ### 6,318,559 40,028,071 -0.6 ### ###
2024-Apr-18 Thu ### 6.43 ### 6.43 ### 23,930,124 0.6 ### ###
2024-Apr-17 Wed ### 6.45 ### 6.42 ### 37,852,128 0.8 74.3 ###
2024-Apr-16 Tue ### ### ### ### ### 35,622,172 -0.5 ### ###
2024-Apr-15 Mon 6.44 6.45 ### 6.4 4,320,553 27,716,347 -0.6 ### 20.6
2024-Apr-12 Fri ### 6.47 ### 6.45 3,407,052 ### 1.6 77.7 ###
2024-Apr-11 Thu ### 6.43 ### 6.41 3,458,870 ### 0.9 70.0 20.7
2024-Apr-10 Wed 6.53 6.54 ### ### 4,032,247 25,967,670 -2.5 ### 20.5
2024-Apr-09 Tue 6.45 6.52 6.44 6.49 4,416,421 ### 0.6 ### 20.9
2024-Apr-08 Mon 6.45 6.51 6.4 6.45 4,508,859 29,104,684 ### ### ###
2024-Apr-05 Fri ### 6.4 ### 6.4 6,965,771 44,267,474 ### ### 20.6
2024-Apr-04 Thu 6.48 6.485 ### ### ### ### -1.5 18.0 ###
2024-Apr-03 Wed 6.4 6.5 ### 6.45 9,147,871 58,866,549 0.8 79.8 ###
2024-Apr-02 Tue ### 6.48 ### 6.41 ### 41,349,351 0.5 68.9 20.7
2024-Mar-28 Thu 6.46 6.47 ### 6.4 5,151,846 33,074,851 -0.9 19.1 20.6
2024-Mar-27 Wed 6.27 6.44 6.25 6.44 ### ### ### 86.0 20.8
2024-Mar-26 Tue ### ### 6.28 6.29 ### 27,093,841 ### 31.6 ###
2024-Mar-25 Mon ### ### 6.27 ### ### ### ### 68.9 20.4
2024-Mar-22 Fri ### ### 6.24 ### 7,384,157 46,630,951 ### 36.8 20.4
2024-Mar-21 Thu ### 6.385 6.275 ### ### 52,860,146 0.2 61.8 ###
2024-Mar-20 Wed 6.22 ### 6.2 6.29 ### ### 1.1 80.4 ###
2024-Mar-19 Tue ### ### ### 6.21 ### 49,635,886 -1.7 22.5 20.0
2024-Mar-18 Mon 6.28 6.325 6.23 ### 4,053,045 25,442,989 0.5 ### 20.4
2024-Mar-15 Fri 6.28 6.28 ### 6.28 13,354,974 ### ### ### 20.3
2024-Mar-14 Thu 6.25 ### 6.22 ### 3,731,449 23,396,185 ### 77.4 20.4
2024-Mar-13 Wed 6.28 6.29 6.2 6.25 4,254,557 ### -0.5 ### ###
2024-Mar-12 Tue 6.23 ### ### 6.22 ### ### ### ### 20.1
2024-Mar-11 Mon 6.25 6.29 ### 6.2 3,677,923 ### ### 35.7 20.0
2024-Mar-08 Fri 6.23 6.27 6.2 6.27 ### 26,231,274 0.6 ### 20.2
2024-Mar-07 Thu 6.25 6.25 ### 6.21 4,348,529 26,982,622 -0.6 ### 20.0
2024-Mar-06 Wed 6.25 6.25 ### 6.22 3,147,047 ### -0.5 30.3 20.1
2024-Mar-05 Tue ### 6.25 ### 6.22 ### ### ### 76.6 20.1
2024-Mar-04 Mon ### ### ### ### ### 18,830,889 1.0 76.5 ###
2024-Mar-01 Fri 6.21 6.23 ### ### ### ### ### ### 19.8
2024-Feb-29 Thu ### 6.26 ### 6.2 14,883,376 92,351,348 ### 62.3 20.0
2024-Feb-28 Wed ### 6.22 ### ### 4,653,359 ### ### 72.3 20.0
2024-Feb-27 Tue ### 6.2 6.075 ### 5,825,043 ### -1.5 27.0 19.7
2024-Feb-26 Mon ### 6.2 ### 6.2 6,057,440 ### 1.5 81.6 20.0
2024-Feb-23 Fri ### ### ### ### 5,653,456 ### ### ### 19.6
2024-Feb-22 Thu ### 6 5.89 5.89 7,549,022 ### ### 26.7 ###
2024-Feb-21 Wed ### ### ### ### ### 62,394,489 -2.9 17.6 19.3
2024-Feb-20 Tue ### 6.255 ### ### 9,058,570 55,914,023 ### 68.9 20.0
2024-Feb-19 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-16 Fri ### 6.21 ### ### 11,991,682 72,969,384 ### ### 19.6
2024-Feb-15 Thu 6.29 ### 6.26 ### 5,010,381 ### 0.5 ### 20.4
2024-Feb-14 Wed ### ### 6.25 ### ### ### ### 66.5 ###
2024-Feb-13 Tue 6.27 ### 6.24 ### 4,977,574 31,308,940 0.5 73.6 20.3
2024-Feb-12 Mon 6.25 ### ### 6.24 ### 13,541,655 ### ### 20.1
2024-Feb-09 Fri 6.2 6.24 6.175 6.23 ### ### 0.5 72.6 ###
2024-Feb-08 Thu ### 6.22 6.125 ### ### ### ### 66.2 20.0
2024-Feb-07 Wed ### ### ### ### ### ### ### ### 19.8
2024-Feb-06 Tue ### ### ### ### 7,686,627 47,119,023 0.3 69.6 ###
2024-Feb-05 Mon ### ### ### ### ### ### ### ### 19.7
2024-Feb-02 Fri ### ### 6 ### 5,378,981 ### ### ### 19.7
2024-Feb-01 Thu ### ### ### ### 6,472,448 ### ### 81.9 19.5
2024-Jan-31 Wed ### ### ### ### ### 42,009,421 ### ### ###
2024-Jan-30 Tue 6 ### ### ### 4,496,843 ### ### 21.8 19.1
2024-Jan-29 Mon ### ### ### ### 4,253,048 25,433,227 ### 35.5 19.3
2024-Jan-25 Thu ### 6.045 ### ### 5,714,877 ### 0.7 76.9 19.3
2024-Jan-24 Wed ### ### ### ### 5,116,921 ### ### ### 19.0
2024-Jan-23 Tue 5.87 6 5.85 ### ### ### ### ### 19.3
2024-Jan-22 Mon 5.85 ### 5.82 5.88 6,412,379 37,576,540 ### 78.7 19.0
2024-Jan-19 Fri 5.82 5.82 5.75 5.8 ### ### -0.3 36.3 ###
2024-Jan-18 Thu ### 5.76 ### 5.75 4,824,485 27,596,054 ### 81.0 18.5
2024-Jan-17 Wed ### 5.7 ### ### ### ### ### 82.2 18.4
2024-Jan-16 Tue ### ### ### ### ### ### 0.4 ### 18.2
2024-Jan-15 Mon ### ### ### ### ### ### ### 77.2 ###
2024-Jan-12 Fri ### 5.685 ### ### 5,384,089 30,406,642 0.4 ### 18.2
2024-Jan-11 Thu ### ### ### ### ### ### -0.4 ### 18.3
2024-Jan-10 Wed 5.83 5.83 ### ### 4,023,980 ### -2.6 ### 18.3
2024-Jan-09 Tue 5.86 5.87 5.8 5.82 ### ### -0.7 29.8 18.8
2024-Jan-08 Mon 5.75 5.85 5.75 5.84 ### ### ### 87.4 18.8
2024-Jan-05 Fri ### 5.74 ### 5.73 ### ### 1.1 ### ###
2024-Jan-04 Thu 5.59 ### 5.56 ### 10,654,384 ### ### 76.7 ###
2024-Jan-03 Wed 5.5 5.585 5.5 5.58 ### ### 1.5 85.1 ###
2024-Jan-02 Tue ### ### 5.52 5.55 ### 24,929,247 -1.8 ### ###
2023-Dec-29 Fri ### ### ### ### 2,710,145 ### ### 75.5 18.3
     Prev Section Enhanced    Basic Format Daily Prices for IAG    Bottom Next Section
Basic Prices for IAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-25 22:16:35 thru 2024-06-25 22:16:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000