Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Sep-28 10:12:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for IAG    Fundamental Next Section
Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for IAG .. Tuesday 27th September 2022

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAG
DATE ### ### ### ### ###
SHARE PRICE ### 4.47 ### 4.51 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 34.88 52.48 ### 53.54 ###
Earnings/Share (EPS) ### ### ### 0.079 0.079
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.49 5.51 5.51 5.51 5.51
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.49 5.51 5.51 5.51 5.51
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IAG    Options Next Section

Score Company IAG for Ownership
CtrLinksDateNewsScore
1 an >2022-08-23  2022-08-24 07:18 GMT, Price
Closed at $4.46 		2
Price range $2.3 -> $8.74, for Dates 2002-Jan-18 Fri -> 2022-Aug-23 Tue
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
6< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
7< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by IAG    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 IAG0F8 ### ASX C ### 4.8 A ### IAG OS
2 IAG0G8 ### ASX P ### 4.8 A ### IAG OS
3 IAG0H8 ### ASX C ### 5 A ### IAG OS
4 IAG0J8 ### ASX P ### 5 A ### IAG OS
5 IAG0K8 ### ASX C ### 5.5 A ### IAG OS
6 IAG0M8 ### ASX P ### 5.5 A ### IAG OS
7 IAG0N8 ### ASX C ### 6 A ### IAG OS
8 IAG0Q8 ### ASX P ### 6 A ### IAG OS
9 IAG0U8 ### ASX C ### 6.5 A ### IAG OS
10 IAG0V8 ### ASX P ### 6.5 A ### IAG OS
11 IAG0X8 ### ASX C ### ### E ### IAGL LE
12 IAG1G8 ### ASX C ### 3.8 A ### IAG OS
13 IAG1H8 ### ASX P ### 3.8 A ### IAG OS
14 IAG1J8 ### ASX C ### 7 A ### IAG OS
15 IAG1K8 ### ASX P ### 7 A ### IAG OS
16 IAG1Q9 2022-09-28 ASX C ### 4.2 A ### IAG OS
17 IAG1U9 2022-09-28 ASX P ### 4.2 A ### IAG OS
18 IAG1V9 2022-09-28 ASX C ### 4.4 A ### IAG OS
19 IAG1X9 2022-09-28 ASX P ### 4.4 A ### IAG OS
20 IAG1Z9 2022-09-28 ASX C ### ### A ### IAG OS
21 IAG2F9 2022-09-28 ASX P ### ### A ### IAG OS
22 IAG2G9 2022-09-28 ASX C ### 4.8 A ### IAG OS
23 IAG2H9 2022-09-28 ASX P ### 4.8 A ### IAG OS
24 IAG2J9 2022-09-28 ASX C ### 5 A ### IAG OS
25 IAG2K9 2022-09-28 ASX P ### 5 A ### IAG OS
26 IAG2M9 2022-09-28 ASX C ### 5.5 A ### IAG OS
27 IAG2N9 2022-09-28 ASX P ### 5.5 A ### IAG OS
28 IAG2Q9 2022-09-28 ASX C ### 6 A ### IAG OS
29 IAG2U9 2022-09-28 ASX P ### 6 A ### IAG OS
30 IAG2V9 2022-09-28 ASX C ### 6.5 A ### IAG OS
31 IAG2X9 2022-09-28 ASX P ### 6.5 A ### IAG OS
32 IAG2Z9 2022-09-28 ASX C ### 7 A ### IAG OS
33 IAG3F9 2022-09-28 ASX P ### 7 A ### IAG OS
34 IAG3G9 2022-09-28 ASX C ### ### E ### IAGL LE
35 IAG3K9 2022-09-28 ASX C ### 4 A ### IAG OS
36 IAG3M9 2022-09-28 ASX P ### 4 A ### IAG OS
37 IAG7M9 2022-09-28 ASX C ### 7.5 A ### IAG OS
38 IAG7N9 2022-09-28 ASX P ### 7.5 A ### IAG OS
39 IAG9K7 ### ASX C ### 4 A ### IAG OS
40 IAG9M7 ### ASX P ### 4 A ### IAG OS
41 IAG9M8 ### ASX C ### 7.5 A ### IAG OS
42 IAG9N7 ### ASX C ### 4.2 A ### IAG OS
43 IAG9N8 ### ASX P ### 7.5 A ### IAG OS
44 IAG9Q7 ### ASX P ### 4.2 A ### IAG OS
45 IAG9U7 ### ASX C ### 4.4 A ### IAG OS
46 IAG9V7 ### ASX P ### 4.4 A ### IAG OS
47 IAG9X7 ### ASX C ### ### A ### IAG OS
48 IAG9Z7 ### ASX P ### ### A ### IAG OS
49 IAGB18 2022-09-28 ASX C 2023-12-21 ### A ### IAG OS
50 IAGB28 2022-09-28 ASX P 2023-12-21 ### A ### IAG OS
51 IAGB38 2022-09-28 ASX C 2023-12-21 4.8 A ### IAG OS
52 IAGB48 2022-09-28 ASX P 2023-12-21 4.8 A ### IAG OS
53 IAGB58 2022-09-28 ASX C 2023-12-21 5 A ### IAG OS
54 IAGB68 2022-09-28 ASX P 2023-12-21 5 A ### IAG OS
55 IAGB78 2022-09-28 ASX C 2023-12-21 ### E ### IAGL LE
56 IAGBH8 ### ASX C ### 3.4 A ### IAG OS
57 IAGBI8 ### ASX P ### 3.4 A ### IAG OS
58 IAGBJ8 2022-09-28 ASX C 2022-10-20 3.4 A ### IAG OS
59 IAGBK8 2022-09-28 ASX P 2022-10-20 3.4 A ### IAG OS
60 IAGBL8 2022-09-28 ASX C ### 3.4 A ### IAG OS
61 IAGBM8 2022-09-28 ASX P ### 3.4 A ### IAG OS
62 IAGBO8 2022-09-28 ASX C 2023-12-21 5.5 A ### IAG OS
63 IAGBP8 2022-09-28 ASX P 2023-12-21 5.5 A ### IAG OS
64 IAGBQ8 2022-09-28 ASX C ### 5.25 A ### IAG OS
65 IAGBR8 2022-09-28 ASX P ### 5.25 A ### IAG OS
66 IAGCM8 2022-09-28 ASX C ### ### A ### IAG OS
67 IAGCN8 2022-09-28 ASX P ### ### A ### IAG OS
68 IAGCO8 2022-09-28 ASX C ### 3.7 A ### IAG OS
69 IAGCP8 2022-09-28 ASX P ### 3.7 A ### IAG OS
70 IAGCQ8 2022-09-28 ASX C ### 3.8 A ### IAG OS
71 IAGCR7 ### ASX C ### ### A ### IAG OS
72 IAGCR8 2022-09-28 ASX P ### 3.8 A ### IAG OS
73 IAGCS7 ### ASX P ### ### A ### IAG OS
74 IAGCS8 2022-09-28 ASX C ### ### A ### IAG OS
75 IAGCT7 ### ASX C ### 4.5 A ### IAG OS
76 IAGCT8 2022-09-28 ASX P ### ### A ### IAG OS
77 IAGCU7 ### ASX P ### 4.5 A ### IAG OS
78 IAGCU8 2022-09-28 ASX C ### 4 A ### IAG OS
79 IAGCV7 ### ASX C ### 4.7 A ### IAG OS
80 IAGCV8 2022-09-28 ASX P ### 4 A ### IAG OS
81 IAGCW7 ### ASX P ### 4.7 A ### IAG OS
82 IAGCW8 2022-09-28 ASX C ### ### A ### IAG OS
83 IAGCX7 ### ASX C ### ### A ### IAG OS
84 IAGCX8 2022-09-28 ASX P ### ### A ### IAG OS
85 IAGCY7 ### ASX P ### ### A ### IAG OS
86 IAGCY8 2022-09-28 ASX C ### 4.2 A ### IAG OS
87 IAGCZ7 ### ASX C ### 5.25 A ### IAG OS
88 IAGCZ8 2022-09-28 ASX P ### 4.2 A ### IAG OS
89 IAGD17 ### ASX P ### 5.25 A ### IAG OS
90 IAGD18 2022-09-28 ASX C ### ### A ### IAG OS
91 IAGD27 ### ASX C ### 5.75 A ### IAG OS
92 IAGD28 2022-09-28 ASX P ### ### A ### IAG OS
93 IAGD37 ### ASX P ### 5.75 A ### IAG OS
94 IAGD38 2022-09-28 ASX C ### 4.4 A ### IAG OS
95 IAGD47 ### ASX C ### 6.25 A ### IAG OS
96 IAGD48 2022-09-28 ASX P ### 4.4 A ### IAG OS
97 IAGD57 ### ASX P ### 6.25 A ### IAG OS
98 IAGD58 2022-09-28 ASX C ### 4.5 A ### IAG OS
99 IAGD67 ### ASX C ### 6.75 A ### IAG OS
100 IAGD68 2022-09-28 ASX P ### 4.5 A ### IAG OS
101 IAGD77 ### ASX P ### 6.75 A ### IAG OS
102 IAGD78 2022-09-28 ASX C ### ### A ### IAG OS
103 IAGD87 2022-09-28 ASX C ### 4.2 A ### IAG OS
104 IAGD88 2022-09-28 ASX P ### ### A ### IAG OS
105 IAGD97 2022-09-28 ASX P ### 4.2 A ### IAG OS
106 IAGD98 2022-09-28 ASX C ### 4.7 A ### IAG OS
107 IAGDK7 2022-09-28 ASX C ### 4.4 A ### IAG OS
108 IAGDK8 2022-09-28 ASX P ### 4.7 A ### IAG OS
109 IAGDL7 2022-09-28 ASX P ### 4.4 A ### IAG OS
110 IAGDL8 2022-09-28 ASX C ### 4.8 A ### IAG OS
111 IAGDM7 2022-09-28 ASX C ### ### A ### IAG OS
112 IAGDM8 2022-09-28 ASX P ### 4.8 A ### IAG OS
113 IAGDN7 2022-09-28 ASX P ### ### A ### IAG OS
114 IAGDN8 2022-09-28 ASX C ### ### A ### IAG OS
115 IAGDO7 2022-09-28 ASX C ### 4.8 A ### IAG OS
116 IAGDO8 2022-09-28 ASX P ### ### A ### IAG OS
117 IAGDP7 2022-09-28 ASX P ### 4.8 A ### IAG OS
118 IAGDP8 2022-09-28 ASX C ### 5 A ### IAG OS
119 IAGDQ7 2022-09-28 ASX C ### 5 A ### IAG OS
120 IAGDQ8 2022-09-28 ASX P ### 5 A ### IAG OS
121 IAGDR7 2022-09-28 ASX P ### 5 A ### IAG OS
122 IAGDR8 2022-09-28 ASX C ### ### E ### IAGL LE
123 IAGDS7 2022-09-28 ASX C ### 5.5 A ### IAG OS
124 IAGDS8 2022-09-28 ASX C ### 3.5 A ### IAG OS
125 IAGDT7 2022-09-28 ASX P ### 5.5 A ### IAG OS
126 IAGDT8 2022-09-28 ASX P ### 3.5 A ### IAG OS
127 IAGDU7 2022-09-28 ASX C ### 6 A ### IAG OS
128 IAGDU8 2022-09-28 ASX C ### 7.25 A ### IAG OS
129 IAGDV7 2022-09-28 ASX P ### 6 A ### IAG OS
130 IAGDV8 2022-09-28 ASX P ### 7.25 A ### IAG OS
131 IAGDW7 2022-09-28 ASX C ### 6.5 A ### IAG OS
132 IAGDW8 2022-09-28 ASX C ### 7.26 E ### IAG OS
133 IAGDX7 2022-09-28 ASX P ### 6.5 A ### IAG OS
134 IAGDX8 2022-09-28 ASX P ### 7.26 E ### IAG OS
135 IAGDY7 2022-09-28 ASX C ### 7 A ### IAG OS
136 IAGDY8 2022-09-28 ASX C ### 5.25 A ### IAG OS
137 IAGDZ7 2022-09-28 ASX P ### 7 A ### IAG OS
138 IAGDZ8 2022-09-28 ASX P ### 5.25 A ### IAG OS
139 IAGE17 2022-09-28 ASX C ### ### E ### IAGL LE
140 IAGE18 2022-09-28 ASX C ### 5.5 A ### IAG OS
141 IAGE28 2022-09-28 ASX P ### 5.5 A ### IAG OS
142 IAGE38 2022-09-28 ASX C ### 6.51 E ### IAG OS
143 IAGE47 2022-09-28 ASX C ### 4 A ### IAG OS
144 IAGE48 2022-09-28 ASX P ### 6.51 E ### IAG OS
145 IAGE57 2022-09-28 ASX P ### 4 A ### IAG OS
146 IAGE58 2022-09-28 ASX C 2023-12-21 6 A ### IAG OS
147 IAGE68 2022-09-28 ASX P 2023-12-21 6 A ### IAG OS
148 IAGE78 2022-09-28 ASX C ### 5.75 A ### IAG OS
149 IAGE87 ### ASX C ### ### A ### IAG OS
150 IAGE88 2022-09-28 ASX P ### 5.75 A ### IAG OS
151 IAGE97 ### ASX P ### ### A ### IAG OS
152 IAGE98 2022-09-28 ASX C ### 5.75 A ### IAG OS
153 IAGEF8 2022-09-28 ASX P ### 5.75 A ### IAG OS
154 IAGEG8 2022-09-28 ASX C ### ### E ### IAG OS
155 IAGEH8 2022-09-28 ASX P ### ### E ### IAG OS
156 IAGEI8 2022-09-28 ASX C ### 5.26 E ### IAG OS
157 IAGEJ8 2022-09-28 ASX P ### 5.26 E ### IAG OS
158 IAGEK8 2022-09-28 ASX C ### 5.51 E ### IAG OS
159 IAGEL7 2022-09-28 ASX C ### 7.5 A ### IAG OS
160 IAGEL8 2022-09-28 ASX P ### 5.51 E ### IAG OS
161 IAGEM7 2022-09-28 ASX P ### 7.5 A ### IAG OS
162 IAGEM8 2022-09-28 ASX C 2022-10-20 5.51 E ### IAG OS
163 IAGEN8 2022-09-28 ASX P 2022-10-20 5.51 E ### IAG OS
164 IAGEO8 ### ASX C ### 4.51 E ### IAG OS
165 IAGEP8 ### ASX P ### 4.51 E ### IAG OS
166 IAGEQ8 ### ASX C ### ### E ### IAG OS
167 IAGER8 ### ASX P ### ### E ### IAG OS
168 IAGES8 ### ASX C ### 4.71 E ### IAG OS
169 IAGET8 ### ASX P ### 4.71 E ### IAG OS
170 IAGEU8 ### ASX C ### 4.81 E ### IAG OS
171 IAGEV8 ### ASX P ### 4.81 E ### IAG OS
172 IAGEW8 ### ASX C ### ### E ### IAG OS
173 IAGEX8 ### ASX P ### ### E ### IAG OS
174 IAGEY8 2022-09-28 ASX C ### ### E ### IAG OS
175 IAGEZ8 2022-09-28 ASX P ### ### E ### IAG OS
176 IAGF18 2022-09-28 ASX C 2022-10-20 4.51 E ### IAG OS
177 IAGF28 2022-09-28 ASX P 2022-10-20 4.51 E ### IAG OS
178 IAGF38 2022-09-28 ASX C 2022-10-20 ### E ### IAG OS
179 IAGF48 2022-09-28 ASX P 2022-10-20 ### E ### IAG OS
180 IAGF58 2022-09-28 ASX C ### 4.51 E ### IAG OS
181 IAGF68 2022-09-28 ASX P ### 4.51 E ### IAG OS
182 IAGF78 2022-09-28 ASX C ### ### E ### IAG OS
183 IAGF88 2022-09-28 ASX P ### ### E ### IAG OS
184 IAGF98 2022-09-28 ASX C ### 6 A ### IAG OS
185 IAGFF8 2022-09-28 ASX P ### 6 A ### IAG OS
186 IAGFG8 2022-09-28 ASX C ### 6 A ### IAG OS
187 IAGFH8 2022-09-28 ASX P ### 6 A ### IAG OS
188 IAGFI8 2022-09-28 ASX C ### ### A ### IAG OS
189 IAGFJ8 2022-09-28 ASX P ### ### A ### IAG OS
190 IAGFK8 2022-09-28 ASX C ### 4 A ### IAG OS
191 IAGFL8 2022-09-28 ASX P ### 4 A ### IAG OS
192 IAGFM8 2022-09-28 ASX C ### ### A ### IAG OS
193 IAGFN8 2022-09-28 ASX P ### ### A ### IAG OS
194 IAGFO8 2022-09-28 ASX C ### 4.2 A ### IAG OS
195 IAGFP8 2022-09-28 ASX P ### 4.2 A ### IAG OS
196 IAGFQ8 2022-09-28 ASX C ### ### A ### IAG OS
197 IAGFR8 2022-09-28 ASX P ### ### A ### IAG OS
198 IAGFS8 2022-09-28 ASX C ### 4.4 A ### IAG OS
199 IAGFT8 2022-09-28 ASX P ### 4.4 A ### IAG OS
200 IAGFU8 2022-09-28 ASX C ### 4.5 A ### IAG OS
201 IAGFV8 2022-09-28 ASX P ### 4.5 A ### IAG OS
202 IAGFW8 2022-09-28 ASX C ### ### A ### IAG OS
203 IAGFX8 2022-09-28 ASX P ### ### A ### IAG OS
204 IAGFY8 2022-09-28 ASX C ### 4.7 A ### IAG OS
205 IAGFZ8 2022-09-28 ASX P ### 4.7 A ### IAG OS
206 IAGG18 2022-09-28 ASX C ### 4.8 A ### IAG OS
207 IAGG28 2022-09-28 ASX P ### 4.8 A ### IAG OS
208 IAGG38 2022-09-28 ASX C ### ### A ### IAG OS
209 IAGG48 2022-09-28 ASX P ### ### A ### IAG OS
210 IAGG58 2022-09-28 ASX C ### 5 A ### IAG OS
211 IAGG68 2022-09-28 ASX P ### 5 A ### IAG OS
212 IAGG78 2022-09-28 ASX C ### 5.25 A ### IAG OS
213 IAGG88 2022-09-28 ASX P ### 5.25 A ### IAG OS
214 IAGG98 2022-09-28 ASX C ### 5.5 A ### IAG OS
215 IAGGK8 2022-09-28 ASX P ### 5.5 A ### IAG OS
216 IAGGL8 2022-09-28 ASX C ### 5.75 A ### IAG OS
217 IAGGM8 2022-09-28 ASX P ### 5.75 A ### IAG OS
218 IAGGN8 2022-09-28 ASX C ### ### E ### IAGL LE
219 IAGGO8 2022-09-28 ASX C ### ### E ### IAG OS
220 IAGGP8 2022-09-28 ASX P ### ### E ### IAG OS
221 IAGGQ8 2022-09-28 ASX C ### 3.8 A ### IAG OS
222 IAGGR8 2022-09-28 ASX P ### 3.8 A ### IAG OS
223 IAGGS8 2022-09-28 ASX C ### 6 A ### IAG OS
224 IAGGT8 2022-09-28 ASX P ### 6 A ### IAG OS
225 IAGGU8 2022-09-28 ASX C ### 7.51 E ### IAG OS
226 IAGGV8 2022-09-28 ASX P ### 7.51 E ### IAG OS
227 IAGGW8 2022-09-28 ASX C ### 4.81 E ### IAG OS
228 IAGGX8 2022-09-28 ASX P ### 4.81 E ### IAG OS
229 IAGGY8 2022-09-28 ASX C ### ### E ### IAG OS
230 IAGGZ8 2022-09-28 ASX P ### ### E ### IAG OS
231 IAGI18 2022-09-28 ASX C ### ### E ### IAG OS
232 IAGI28 2022-09-28 ASX P ### ### E ### IAG OS
233 IAGI38 2022-09-28 ASX C ### 5.26 E ### IAG OS
234 IAGI48 2022-09-28 ASX P ### 5.26 E ### IAG OS
235 IAGI58 2022-09-28 ASX C ### 5.51 E ### IAG OS
236 IAGI68 2022-09-28 ASX P ### 5.51 E ### IAG OS
237 IAGI78 2022-09-28 ASX C ### 4.51 E ### IAG OS
238 IAGI88 2022-09-28 ASX P ### 4.51 E ### IAG OS
239 IAGI98 2022-09-28 ASX C ### ### E ### IAG OS
240 IAGIF8 2022-09-28 ASX P ### ### E ### IAG OS
241 IAGIG8 2022-09-28 ASX C ### 4.71 E ### IAG OS
242 IAGIH8 2022-09-28 ASX P ### 4.71 E ### IAG OS
243 IAGII8 2022-09-28 ASX C ### 4.81 E ### IAG OS
244 IAGIJ8 2022-09-28 ASX P ### 4.81 E ### IAG OS
245 IAGIK8 2022-09-28 ASX C ### ### E ### IAG OS
246 IAGIL8 2022-09-28 ASX P ### ### E ### IAG OS
247 IAGIM8 2022-09-28 ASX C 2023-09-21 6.5 A ### IAG OS
248 IAGIN8 2022-09-28 ASX P 2023-09-21 6.5 A ### IAG OS
249 IAGIO8 2022-09-28 ASX C 2023-12-21 6.5 A ### IAG OS
250 IAGIP8 2022-09-28 ASX P 2023-12-21 6.5 A ### IAG OS
251 IAGIQ8 2022-09-28 ASX C 2023-09-21 ### A ### IAG OS
252 IAGIR8 2022-09-28 ASX P 2023-09-21 ### A ### IAG OS
253 IAGIS8 2022-09-28 ASX C 2023-09-21 ### A ### IAG OS
254 IAGIT8 2022-09-28 ASX P 2023-09-21 ### A ### IAG OS
255 IAGIU8 2022-09-28 ASX C 2023-09-21 ### A ### IAG OS
256 IAGIV8 2022-09-28 ASX P 2023-09-21 ### A ### IAG OS
257 IAGIW8 2022-09-28 ASX C 2023-09-21 4.5 A ### IAG OS
258 IAGIX7 ### ASX C ### ### A ### IAG OS
259 IAGIX8 2022-09-28 ASX P 2023-09-21 4.5 A ### IAG OS
260 IAGIY7 ### ASX P ### ### A ### IAG OS
261 IAGIY8 2022-09-28 ASX C 2023-09-21 4.7 A ### IAG OS
262 IAGIZ7 2022-09-28 ASX C ### 3.8 A ### IAG OS
263 IAGIZ8 2022-09-28 ASX P 2023-09-21 4.7 A ### IAG OS
264 IAGJ17 2022-09-28 ASX P ### 3.8 A ### IAG OS
265 IAGJ18 2022-09-28 ASX C 2023-09-21 ### A ### IAG OS
266 IAGJ27 2022-09-28 ASX C ### 3.8 A ### IAG OS
267 IAGJ28 2022-09-28 ASX P 2023-09-21 ### A ### IAG OS
268 IAGJ37 2022-09-28 ASX P ### 3.8 A ### IAG OS
269 IAGJ38 2022-09-28 ASX C 2023-09-21 5.25 A ### IAG OS
270 IAGJ47 2022-09-28 ASX C ### ### A ### IAG OS
271 IAGJ48 2022-09-28 ASX P 2023-09-21 5.25 A ### IAG OS
272 IAGJ57 2022-09-28 ASX P ### ### A ### IAG OS
273 IAGJ58 2022-09-28 ASX C 2023-09-21 5.75 A ### IAG OS
274 IAGJ67 2022-09-28 ASX C ### ### A ### IAG OS
275 IAGJ68 2022-09-28 ASX P 2023-09-21 5.75 A ### IAG OS
276 IAGJ77 2022-09-28 ASX P ### ### A ### IAG OS
277 IAGJ78 2022-09-28 ASX C 2024-03-21 3.8 A ### IAG OS
278 IAGJ88 2022-09-28 ASX P 2024-03-21 3.8 A ### IAG OS
279 IAGJ98 2022-09-28 ASX C 2024-03-21 4 A ### IAG OS
280 IAGJA8 2022-09-28 ASX P 2024-03-21 4 A ### IAG OS
281 IAGJB8 2022-09-28 ASX C 2024-03-21 4.2 A ### IAG OS
282 IAGJC8 2022-09-28 ASX P 2024-03-21 4.2 A ### IAG OS
283 IAGJD8 2022-09-28 ASX C 2024-03-21 4.4 A ### IAG OS
284 IAGJE8 2022-09-28 ASX P 2024-03-21 4.4 A ### IAG OS
285 IAGJF8 2022-09-28 ASX C 2024-03-21 ### A ### IAG OS
286 IAGJG8 2022-09-28 ASX P 2024-03-21 ### A ### IAG OS
287 IAGJH8 2022-09-28 ASX C 2024-03-21 4.8 A ### IAG OS
288 IAGJI8 2022-09-28 ASX P 2024-03-21 4.8 A ### IAG OS
289 IAGJJ8 2022-09-28 ASX C 2024-03-21 5 A ### IAG OS
290 IAGJK8 2022-09-28 ASX P 2024-03-21 5 A ### IAG OS
291 IAGJL8 2022-09-28 ASX C 2024-03-21 5.5 A ### IAG OS
292 IAGJM8 2022-09-28 ASX P 2024-03-21 5.5 A ### IAG OS
293 IAGJN8 2022-09-28 ASX C 2024-03-21 6 A ### IAG OS
294 IAGJO7 ### ASX C ### 3.7 A ### IAG OS
295 IAGJO8 2022-09-28 ASX P 2024-03-21 6 A ### IAG OS
296 IAGJP7 ### ASX P ### 3.7 A ### IAG OS
297 IAGJP8 2022-09-28 ASX C 2024-03-21 ### E ### IAGL LE
298 IAGJQ8 2022-09-28 ASX C ### 6.51 E ### IAG OS
299 IAGJR8 2022-09-28 ASX P ### 6.51 E ### IAG OS
300 IAGJS8 2022-09-28 ASX C 2024-03-21 ### A ### IAG OS
301 IAGJT8 2022-09-28 ASX P 2024-03-21 ### A ### IAG OS
302 IAGJU8 2022-09-28 ASX C ### 3.7 A ### IAG OS
303 IAGJV8 2022-09-28 ASX P ### 3.7 A ### IAG OS
304 IAGJW8 2022-09-28 ASX C 2023-09-21 3.7 A ### IAG OS
305 IAGJX8 2022-09-28 ASX P 2023-09-21 3.7 A ### IAG OS
306 IAGL57 ### ASX C ### ### A ### IAG OS
307 IAGL67 ### ASX P ### ### A ### IAG OS
308 IAGLW7 ### ASX C ### 3.5 A ### IAG OS
309 IAGLX7 ### ASX P ### 3.5 A ### IAG OS
310 IAGLY7 2022-09-28 ASX C ### 3.4 A ### IAG OS
311 IAGLZ7 2022-09-28 ASX P ### 3.4 A ### IAG OS
312 IAGM17 2022-09-28 ASX C ### 3.4 A ### IAG OS
313 IAGM27 2022-09-28 ASX P ### 3.4 A ### IAG OS
314 IAGM37 2022-09-28 ASX C ### 3.7 A ### IAG OS
315 IAGM47 2022-09-28 ASX P ### 3.7 A ### IAG OS
316 IAGM57 2022-09-28 ASX C ### ### A ### IAG OS
317 IAGM67 2022-09-28 ASX P ### ### A ### IAG OS
318 IAGM77 2022-09-28 ASX C ### ### A ### IAG OS
319 IAGM87 2022-09-28 ASX P ### ### A ### IAG OS
320 IAGM97 2022-09-28 ASX C ### ### A ### IAG OS
321 IAGMA7 2022-09-28 ASX P ### ### A ### IAG OS
322 IAGMB7 2022-09-28 ASX C ### 4.5 A ### IAG OS
323 IAGMC7 2022-09-28 ASX P ### 4.5 A ### IAG OS
324 IAGMD7 2022-09-28 ASX C ### 4.7 A ### IAG OS
325 IAGME7 2022-09-28 ASX P ### 4.7 A ### IAG OS
326 IAGMF7 2022-09-28 ASX C ### ### A ### IAG OS
327 IAGMG7 2022-09-28 ASX P ### ### A ### IAG OS
328 IAGMH7 2022-09-28 ASX C ### 3.4 A ### IAG OS
329 IAGMI7 2022-09-28 ASX P ### 3.4 A ### IAG OS
330 IAGMJ7 2022-09-28 ASX C ### ### A ### IAG OS
331 IAGMK7 2022-09-28 ASX P ### ### A ### IAG OS
332 IAGML7 2022-09-28 ASX C ### 3.8 A ### IAG OS
333 IAGMM7 2022-09-28 ASX P ### 3.8 A ### IAG OS
334 IAGMN7 2022-09-28 ASX C ### 4 A ### IAG OS
335 IAGMO7 2022-09-28 ASX P ### 4 A ### IAG OS
336 IAGMP7 2022-09-28 ASX C ### 4.2 A ### IAG OS
337 IAGMQ7 2022-09-28 ASX P ### 4.2 A ### IAG OS
338 IAGMR7 2022-09-28 ASX C ### 4.4 A ### IAG OS
339 IAGMS7 2022-09-28 ASX P ### 4.4 A ### IAG OS
340 IAGMT7 2022-09-28 ASX C ### ### A ### IAG OS
341 IAGMU7 2022-09-28 ASX P ### ### A ### IAG OS
342 IAGMV7 2022-09-28 ASX C ### 4.8 A ### IAG OS
343 IAGMW7 2022-09-28 ASX P ### 4.8 A ### IAG OS
344 IAGMX7 2022-09-28 ASX C ### 5 A ### IAG OS
345 IAGMY7 2022-09-28 ASX P ### 5 A ### IAG OS
346 IAGMZ7 2022-09-28 ASX C ### ### E ### IAGL LE
347 IAGN17 2022-09-28 ASX C ### 3.5 A ### IAG OS
348 IAGN27 2022-09-28 ASX P ### 3.5 A ### IAG OS
349 IAGN37 2022-09-28 ASX C ### 5.5 A ### IAG OS
350 IAGN47 2022-09-28 ASX P ### 5.5 A ### IAG OS
351 IAGN57 2022-09-28 ASX C ### 5.25 A ### IAG OS
352 IAGN67 2022-09-28 ASX P ### 5.25 A ### IAG OS
353 IAGNR7 2022-09-28 ASX C ### 6 A ### IAG OS
354 IAGNS7 2022-09-28 ASX P ### 6 A ### IAG OS
355 IAGQQ7 ### ASX C ### ### E ### IAG OS
356 IAGQR7 ### ASX P ### ### E ### IAG OS
357 IAGQS7 ### ASX C ### 5.26 E ### IAG OS
358 IAGQT7 ### ASX P ### 5.26 E ### IAG OS
359 IAGQU7 ### ASX C ### 5.51 E ### IAG OS
360 IAGQV7 ### ASX P ### 5.51 E ### IAG OS
361 IAGR37 2022-09-28 ASX C ### 5.75 A ### IAG OS
362 IAGR47 2022-09-28 ASX P ### 5.75 A ### IAG OS
363 IAGR57 2022-09-28 ASX C ### 6.5 A ### IAG OS
364 IAGR67 2022-09-28 ASX P ### 6.5 A ### IAG OS
365 IAGSR7 2022-09-28 ASX C ### 6.25 A ### IAG OS
366 IAGSS7 2022-09-28 ASX P ### 6.25 A ### IAG OS
367 IAGSU7 ### ASX C ### ### E ### IAG OS
368 IAGSV7 ### ASX P ### ### E ### IAG OS
369 IAGT37 2022-09-28 ASX C ### 7 A ### IAG OS
370 IAGT47 2022-09-28 ASX P ### 7 A ### IAG OS
371 IAGTJ7 ### ASX C ### 5.76 E ### IAG OS
372 IAGTK7 ### ASX P ### 5.76 E ### IAG OS
373 IAGTL7 ### ASX C ### ### E ### IAG OS
374 IAGTM7 ### ASX P ### ### E ### IAG OS
375 IAGTV7 2022-09-28 ASX C ### ### A ### IAG OS
376 IAGTW7 2022-09-28 ASX P ### ### A ### IAG OS
377 IAGTX7 2022-09-28 ASX C ### ### A ### IAG OS
378 IAGTY7 2022-09-28 ASX P ### ### A ### IAG OS
379 IAGTZ7 2022-09-28 ASX C ### ### A ### IAG OS
380 IAGU17 2022-09-28 ASX P ### ### A ### IAG OS
381 IAGU27 2022-09-28 ASX C ### 4.5 A ### IAG OS
382 IAGU37 2022-09-28 ASX P ### 4.5 A ### IAG OS
383 IAGU47 2022-09-28 ASX C ### 4.7 A ### IAG OS
384 IAGU57 2022-09-28 ASX P ### 4.7 A ### IAG OS
385 IAGU67 2022-09-28 ASX C ### ### A ### IAG OS
386 IAGU77 2022-09-28 ASX P ### ### A ### IAG OS
387 IAGU87 2022-09-28 ASX C ### 5.25 A ### IAG OS
388 IAGU97 2022-09-28 ASX P ### 5.25 A ### IAG OS
389 IAGUA7 2022-09-28 ASX C ### 5.75 A ### IAG OS
390 IAGUB7 2022-09-28 ASX P ### 5.75 A ### IAG OS
391 IAGUC7 2022-09-28 ASX C 2023-09-21 3.8 A ### IAG OS
392 IAGUD7 2022-09-28 ASX P 2023-09-21 3.8 A ### IAG OS
393 IAGUE7 2022-09-28 ASX C 2023-09-21 4 A ### IAG OS
394 IAGUF7 2022-09-28 ASX P 2023-09-21 4 A ### IAG OS
395 IAGUG7 2022-09-28 ASX C 2023-09-21 4.2 A ### IAG OS
396 IAGUH7 2022-09-28 ASX P 2023-09-21 4.2 A ### IAG OS
397 IAGUI7 2022-09-28 ASX C 2023-09-21 4.4 A ### IAG OS
398 IAGUJ7 2022-09-28 ASX P 2023-09-21 4.4 A ### IAG OS
399 IAGUK7 2022-09-28 ASX C 2023-09-21 ### A ### IAG OS
400 IAGUL7 2022-09-28 ASX P 2023-09-21 ### A ### IAG OS
401 IAGUM7 2022-09-28 ASX C 2023-09-21 4.8 A ### IAG OS
402 IAGUN7 2022-09-28 ASX P 2023-09-21 4.8 A ### IAG OS
403 IAGUO7 2022-09-28 ASX C 2023-09-21 5 A ### IAG OS
404 IAGUP7 2022-09-28 ASX P 2023-09-21 5 A ### IAG OS
405 IAGUQ7 2022-09-28 ASX C 2023-09-21 5.5 A ### IAG OS
406 IAGUR7 2022-09-28 ASX P 2023-09-21 5.5 A ### IAG OS
407 IAGUS7 2022-09-28 ASX C 2023-09-21 6 A ### IAG OS
408 IAGUT7 2022-09-28 ASX P 2023-09-21 6 A ### IAG OS
409 IAGUU7 2022-09-28 ASX C 2023-09-21 ### E ### IAGL LE
410 IAGV67 2022-09-28 ASX C 2023-09-21 ### A ### IAG OS
411 IAGV77 2022-09-28 ASX P 2023-09-21 ### A ### IAG OS
412 IAGV87 2022-09-28 ASX C ### 3.7 A ### IAG OS
413 IAGV97 2022-09-28 ASX P ### 3.7 A ### IAG OS
414 IAGVK7 2022-09-28 ASX C 2023-09-21 3.4 A ### IAG OS
415 IAGVL7 2022-09-28 ASX P 2023-09-21 3.4 A ### IAG OS
416 IAGVY7 2022-09-28 ASX C 2022-10-20 3.8 A ### IAG OS
417 IAGVZ7 2022-09-28 ASX P 2022-10-20 3.8 A ### IAG OS
418 IAGW17 2022-09-28 ASX C 2022-10-20 ### A ### IAG OS
419 IAGW27 2022-09-28 ASX P 2022-10-20 ### A ### IAG OS
420 IAGW37 2022-09-28 ASX C 2022-10-20 4 A ### IAG OS
421 IAGW47 2022-09-28 ASX P 2022-10-20 4 A ### IAG OS
422 IAGW57 2022-09-28 ASX C 2022-10-20 ### A ### IAG OS
423 IAGW67 2022-09-28 ASX P 2022-10-20 ### A ### IAG OS
424 IAGW77 2022-09-28 ASX C 2022-10-20 4.2 A ### IAG OS
425 IAGW87 2022-09-28 ASX P 2022-10-20 4.2 A ### IAG OS
426 IAGW97 2022-09-28 ASX C 2022-10-20 ### A ### IAG OS
427 IAGWA7 2022-09-28 ASX P 2022-10-20 ### A ### IAG OS
428 IAGWB7 2022-09-28 ASX C 2022-10-20 4.4 A ### IAG OS
429 IAGWC7 2022-09-28 ASX P 2022-10-20 4.4 A ### IAG OS
430 IAGWD7 2022-09-28 ASX C 2022-10-20 4.5 A ### IAG OS
431 IAGWE7 2022-09-28 ASX P 2022-10-20 4.5 A ### IAG OS
432 IAGWF7 2022-09-28 ASX C 2022-10-20 ### A ### IAG OS
433 IAGWG7 2022-09-28 ASX P 2022-10-20 ### A ### IAG OS
434 IAGWH7 2022-09-28 ASX C 2022-10-20 4.7 A ### IAG OS
435 IAGWI7 2022-09-28 ASX P 2022-10-20 4.7 A ### IAG OS
436 IAGWJ7 2022-09-28 ASX C 2022-10-20 4.8 A ### IAG OS
437 IAGWK7 2022-09-28 ASX P 2022-10-20 4.8 A ### IAG OS
438 IAGWL7 2022-09-28 ASX C 2022-10-20 ### A ### IAG OS
439 IAGWM7 2022-09-28 ASX P 2022-10-20 ### A ### IAG OS
440 IAGWN7 2022-09-28 ASX C 2022-10-20 5 A ### IAG OS
441 IAGWO7 2022-09-28 ASX P 2022-10-20 5 A ### IAG OS
442 IAGWP7 2022-09-28 ASX C 2022-10-20 5.25 A ### IAG OS
443 IAGWQ7 2022-09-28 ASX P 2022-10-20 5.25 A ### IAG OS
444 IAGWR7 2022-09-28 ASX C 2022-10-20 5.5 A ### IAG OS
445 IAGWS7 2022-09-28 ASX P 2022-10-20 5.5 A ### IAG OS
446 IAGWT7 2022-09-28 ASX C 2022-10-20 ### E ### IAGL LE
447 IAGWU7 2022-09-28 ASX C 2022-10-20 ### A ### IAG OS
448 IAGWV7 2022-09-28 ASX P 2022-10-20 ### A ### IAG OS
449 IAGWW7 2022-09-28 ASX C 2022-10-20 3.7 A ### IAG OS
450 IAGWX7 2022-09-28 ASX P 2022-10-20 3.7 A ### IAG OS
451 IAGX37 2022-09-28 ASX C 2022-10-20 5.75 A ### IAG OS
452 IAGX47 2022-09-28 ASX P 2022-10-20 5.75 A ### IAG OS
453 IAGX57 2022-09-28 ASX C 2022-10-20 6 A ### IAG OS
454 IAGX67 2022-09-28 ASX P 2022-10-20 6 A ### IAG OS
455 IAGX97 2022-09-28 ASX C ### ### A ### IAG OS
456 IAGXA7 2022-09-28 ASX P ### ### A ### IAG OS
457 IAGXB7 2022-09-28 ASX C ### 4 A ### IAG OS
458 IAGXC7 2022-09-28 ASX P ### 4 A ### IAG OS
459 IAGXD7 2022-09-28 ASX C ### ### A ### IAG OS
460 IAGXF7 2022-09-28 ASX P ### ### A ### IAG OS
461 IAGXG7 2022-09-28 ASX C ### 4.2 A ### IAG OS
462 IAGXH7 2022-09-28 ASX P ### 4.2 A ### IAG OS
463 IAGXI7 2022-09-28 ASX C ### ### A ### IAG OS
464 IAGXJ7 2022-09-28 ASX P ### ### A ### IAG OS
465 IAGXK7 2022-09-28 ASX C ### 4.4 A ### IAG OS
466 IAGXL7 2022-09-28 ASX P ### 4.4 A ### IAG OS
467 IAGXM7 2022-09-28 ASX C ### 4.5 A ### IAG OS
468 IAGXN7 2022-09-28 ASX P ### 4.5 A ### IAG OS
469 IAGXO7 2022-09-28 ASX C ### ### A ### IAG OS
470 IAGXP7 2022-09-28 ASX P ### ### A ### IAG OS
471 IAGXQ7 2022-09-28 ASX C ### 4.7 A ### IAG OS
472 IAGXR7 2022-09-28 ASX P ### 4.7 A ### IAG OS
473 IAGXS7 2022-09-28 ASX C ### 4.8 A ### IAG OS
474 IAGXT7 2022-09-28 ASX P ### 4.8 A ### IAG OS
475 IAGXU7 2022-09-28 ASX C ### ### A ### IAG OS
476 IAGXV7 2022-09-28 ASX P ### ### A ### IAG OS
477 IAGXW7 2022-09-28 ASX C ### 5 A ### IAG OS
478 IAGXY7 2022-09-28 ASX P ### 5 A ### IAG OS
479 IAGXZ7 2022-09-28 ASX C ### 5.25 A ### IAG OS
480 IAGY17 2022-09-28 ASX P ### 5.25 A ### IAG OS
481 IAGY27 2022-09-28 ASX C ### 5.5 A ### IAG OS
482 IAGY37 2022-09-28 ASX P ### 5.5 A ### IAG OS
483 IAGY47 2022-09-28 ASX C ### 5.75 A ### IAG OS
484 IAGY57 2022-09-28 ASX P ### 5.75 A ### IAG OS
485 IAGY67 2022-09-28 ASX C ### ### E ### IAGL LE
486 IAGY77 2022-09-28 ASX C ### 3.8 A ### IAG OS
487 IAGY87 2022-09-28 ASX P ### 3.8 A ### IAG OS
488 IAGYB7 2022-09-28 ASX C ### 3.7 A ### IAG OS
489 IAGYC7 2022-09-28 ASX P ### 3.7 A ### IAG OS
490 IAGYD7 2022-09-28 ASX C ### ### A ### IAG OS
491 IAGYE7 2022-09-28 ASX P ### ### A ### IAG OS
492 IAGYH7 2022-09-28 ASX C 2022-10-20 3.5 A ### IAG OS
493 IAGYI7 2022-09-28 ASX P 2022-10-20 3.5 A ### IAG OS
494 IAGYJ7 2022-09-28 ASX C ### 3.5 A ### IAG OS
495 IAGYK7 2022-09-28 ASX P ### 3.5 A ### IAG OS
496 IAGYL7 2022-09-28 ASX C ### 3.5 A ### IAG OS
497 IAGYM7 2022-09-28 ASX P ### 3.5 A ### IAG OS
498 IAGZ77 2022-09-28 ASX C ### 3.5 A ### IAG OS
499 IAGZ87 2022-09-28 ASX P ### 3.5 A ### IAG OS
500 IAGZ97 2022-09-28 ASX C ### 3.7 A ### IAG OS
501 IAGZA7 2022-09-28 ASX P ### 3.7 A ### IAG OS
502 IAGZB7 2022-09-28 ASX C ### ### A ### IAG OS
503 IAGZC7 2022-09-28 ASX P ### ### A ### IAG OS
504 IAGZD7 2022-09-28 ASX C ### ### A ### IAG OS
505 IAGZE7 2022-09-28 ASX P ### ### A ### IAG OS
506 IAGZF7 2022-09-28 ASX C ### ### A ### IAG OS
507 IAGZG7 2022-09-28 ASX P ### ### A ### IAG OS
508 IAGZH7 2022-09-28 ASX C ### 4.5 A ### IAG OS
509 IAGZI7 2022-09-28 ASX P ### 4.5 A ### IAG OS
510 IAGZJ7 2022-09-28 ASX C ### 4.7 A ### IAG OS
511 IAGZK7 2022-09-28 ASX P ### 4.7 A ### IAG OS
512 IAGZL7 2022-09-28 ASX C ### ### A ### IAG OS
513 IAGZM7 2022-09-28 ASX P ### ### A ### IAG OS
514 IAGZN7 2022-09-28 ASX C 2023-12-21 3.4 A ### IAG OS
515 IAGZO7 2022-09-28 ASX P 2023-12-21 3.4 A ### IAG OS
516 IAGZP7 2022-09-28 ASX C 2023-12-21 ### A ### IAG OS
517 IAGZQ7 2022-09-28 ASX P 2023-12-21 ### A ### IAG OS
518 IAGZR7 2022-09-28 ASX C 2023-12-21 3.8 A ### IAG OS
519 IAGZS7 2022-09-28 ASX P 2023-12-21 3.8 A ### IAG OS
520 IAGZT7 2022-09-28 ASX C 2023-12-21 4 A ### IAG OS
521 IAGZU7 2022-09-28 ASX P 2023-12-21 4 A ### IAG OS
522 IAGZV7 2022-09-28 ASX C 2023-12-21 4.2 A ### IAG OS
523 IAGZW7 2022-09-28 ASX P 2023-12-21 4.2 A ### IAG OS
524 IAGZX7 2022-09-28 ASX C 2023-12-21 4.4 A ### IAG OS
525 IAGZY7 2022-09-28 ASX P 2023-12-21 4.4 A ### IAG OS
     Prev Section Options    Warrants owned by IAG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IAGKOA ### MINI Call ### 1 5.9154 A CITIWARRANTS COR
2 IAGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 IAGKOC ### MINI Call ### 1 5.44 A CITIWARRANTS COR
4 IAGKOP ### MINI Put ### 1 8.3753 A CITIWARRANTS COR
5 IAGKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 IAGKOR ### MINI Put ### 1 7.9059 A CITIWARRANTS COR
7 IAGSOQ ### Self Funding Instalments 2023-06-22 1 3.2426 A CITIWARRANTS COR
8 IAGSWB ### Self Funding Instalments ### 1 3.4278 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 8.74 ### 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAG

     Prev Section Weekly    Format Enhanced Daily Prices for IAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2022-Sep-27 Tue ### 4.48 ### 4.45 6,157,044 27,183,349 ### ### ###
2022-Sep-26 Mon ### 4.43 ### ### ### ### 0.5 ### 33.7
2022-Sep-23 Fri ### 4.45 ### 4.41 ### 26,933,628 0.5 84.5 ###
2022-Sep-21 Wed 4.46 4.51 4.42 4.44 3,552,242 ### -0.4 ### ###
2022-Sep-20 Tue 4.52 4.57 4.49 4.49 ### 11,995,956 ### ### 34.5
2022-Sep-19 Mon 4.5 4.52 4.47 4.49 ### ### -0.2 ### 34.5
2022-Sep-16 Fri 4.52 4.59 4.48 4.51 ### 41,258,078 -0.2 ### 34.7
2022-Sep-15 Thu ### ### 4.54 4.56 5,762,888 26,451,655 -0.9 31.7 ###
2022-Sep-14 Wed 4.59 ### 4.54 4.58 6,114,275 ### ### ### ###
2022-Sep-13 Tue 4.7 4.7 ### ### ### 14,750,647 ### 27.9 ###
2022-Sep-12 Mon ### 4.71 ### 4.7 3,359,849 ### 1.1 78.9 ###
2022-Sep-09 Fri ### 4.7 ### ### ### ### -0.4 28.7 ###
2022-Sep-08 Thu ### ### ### ### ### 17,417,578 0.6 ### ###
2022-Sep-07 Wed ### ### ### ### ### 24,153,821 ### ### 35.7
2022-Sep-06 Tue 4.59 ### 4.59 ### 3,897,927 ### 1.1 ### 35.7
2022-Sep-05 Mon ### ### ### ### ### 17,451,743 ### 29.2 35.4
2022-Sep-02 Fri 4.72 4.75 ### ### ### 29,904,046 -0.8 37.2 ###
2022-Sep-01 Thu ### ### 4.56 ### 4,472,977 20,620,423 0.9 ### 35.7
2022-Aug-31 Wed 4.71 4.71 ### ### ### ### -1.3 22.5 ###
2022-Aug-30 Tue ### 4.7 ### ### 7,341,478 34,137,872 ### ### ###
2022-Aug-29 Mon 4.54 ### 4.52 4.59 ### ### ### ### 35.3
2022-Aug-26 Fri 4.57 ### 4.55 ### 3,746,527 17,177,826 0.7 72.8 35.4
2022-Aug-25 Thu 4.54 4.58 4.5 4.56 5,455,942 24,769,976 0.4 69.2 ###
2022-Aug-24 Wed 4.45 4.54 4.44 4.5 4,947,151 ### 1.1 ### 34.6
2022-Aug-23 Tue 4.49 4.51 4.445 4.46 5,323,477 ### ### ### 34.3
2022-Aug-22 Mon 4.53 4.56 ### 4.55 ### 12,910,341 0.4 ### ###
2022-Aug-19 Fri 4.56 4.58 4.52 4.57 3,136,889 14,272,844 ### ### ###
2022-Aug-18 Thu ### ### 4.55 4.57 ### 27,140,971 -1.1 35.8 ###
2022-Aug-17 Wed ### ### ### ### 8,091,853 ### ### 41.8 ###
2022-Aug-16 Tue 4.58 4.58 4.5 4.58 9,004,354 ### ### 73.0 ###
2022-Aug-15 Mon ### ### 4.48 4.51 ### 57,790,245 ### ### 34.7
2022-Aug-12 Fri 4.56 4.73 4.56 ### 10,891,820 ### ### ### ###
2022-Aug-11 Thu ### ### ### ### ### 35,540,075 ### ### ###
2022-Aug-10 Wed ### ### 4.57 4.59 6,738,088 31,096,276 -0.6 34.3 35.3
2022-Aug-09 Tue 4.58 4.725 4.57 ### 7,408,471 ### ### ### 35.7
2022-Aug-08 Mon 4.59 ### 4.52 4.56 4,268,357 19,485,049 -0.7 ### ###
2022-Aug-05 Fri ### ### 4.57 4.59 2,872,582 ### ### 32.9 35.3
2022-Aug-04 Thu ### ### 4.57 4.59 ### ### -1.1 29.9 35.3
2022-Aug-03 Wed 4.59 ### 4.59 ### ### ### 0.9 ### 35.6
2022-Aug-02 Tue 4.52 ### 4.52 ### 3,993,385 ### 1.8 ### 35.4
2022-Aug-01 Mon 4.49 4.56 ### 4.55 ### ### ### 83.2 ###
2022-Jul-29 Fri 4.53 4.58 4.46 4.47 6,954,626 ### -1.3 ### 34.4
2022-Jul-28 Thu 4.54 4.56 4.48 4.52 ### 18,912,579 -0.4 ### ###
2022-Jul-27 Wed 4.5 4.57 4.49 4.54 4,497,777 20,374,929 0.9 ### ###
2022-Jul-26 Tue 4.46 4.5 4.41 4.49 5,960,442 ### 0.7 73.1 34.5
2022-Jul-25 Mon 4.2 4.53 4.2 4.46 ### ### ### 96.3 34.3
2022-Jul-22 Fri 4.2 ### ### 4.21 ### ### ### ### 32.4
2022-Jul-21 Thu ### ### 4.23 4.27 ### 34,461,925 ### 16.7 ###
2022-Jul-20 Wed ### 4.42 ### ### 6,499,549 ### -0.5 27.5 33.4
2022-Jul-19 Tue 4.41 4.43 ### ### 8,877,088 ### -2.0 ### ###
2022-Jul-18 Mon 4.43 4.45 ### 4.45 3,925,950 ### 0.5 65.9 ###
2022-Jul-15 Fri 4.4 4.42 ### ### 5,639,576 24,687,243 -0.2 36.8 ###
2022-Jul-14 Thu ### 4.48 ### 4.45 8,854,053 39,090,643 ### ### ###
2022-Jul-13 Wed 4.45 4.45 ### ### ### ### -2.0 ### 33.5
2022-Jul-12 Tue 4.48 4.49 ### 4.41 5,662,883 ### ### 37.8 ###
2022-Jul-11 Mon ### 4.43 ### 4.41 ### ### 0.5 84.0 ###
2022-Jul-08 Fri ### 4.4 ### ### ### 14,649,153 ### 60.8 33.5
2022-Jul-07 Thu ### 4.385 ### ### ### 15,136,828 ### ### 33.6
2022-Jul-06 Wed 4.22 ### 4.22 ### 6,842,128 ### 2.4 80.1 ###
2022-Jul-05 Tue ### ### 4.27 4.27 ### ### ### 17.6 ###
2022-Jul-04 Mon ### ### 4.26 ### ### ### ### ### 33.3
2022-Jul-01 Fri 4.41 4.42 ### ### ### 21,793,583 -1.6 ### 33.4
2022-Jun-30 Thu 4.41 4.43 ### ### ### ### ### ### 33.5
2022-Jun-29 Wed ### 4.45 ### 4.43 5,897,741 25,891,082 2.1 83.7 ###
2022-Jun-28 Tue ### 4.4 ### ### 8,526,127 37,259,174 -0.7 36.1 33.5
2022-Jun-27 Mon 4.43 4.44 4.355 4.4 6,008,259 ### -0.7 ### ###
2022-Jun-24 Fri 4.4 4.4 ### ### ### 26,251,743 ### ### 33.5
2022-Jun-23 Thu ### 4.51 ### 4.4 10,963,550 ### 1.1 82.8 ###
2022-Jun-22 Wed ### 4.355 4.28 4.28 ### 37,245,928 ### 47.4 ###
2022-Jun-21 Tue 4.26 ### 4.25 ### ### ### ### ### ###
2022-Jun-20 Mon ### 4.23 ### 4.21 6,112,770 25,551,378 0.5 80.8 32.4
2022-Jun-17 Fri ### 4.23 ### ### 17,566,874 ### 0.2 64.2 ###
2022-Jun-16 Thu ### ### ### 4.21 14,223,277 60,662,276 -2.5 21.5 32.4
2022-Jun-15 Wed ### ### ### ### 8,063,084 ### ### 89.7 ###
2022-Jun-14 Tue ### 4.21 ### ### 13,151,022 54,116,455 ### ### ###
2022-Jun-10 Fri 4.23 4.28 ### ### ### ### -1.2 ### ###
2022-Jun-09 Thu 4.25 4.325 4.23 4.29 ### 28,187,570 0.9 ### ###
2022-Jun-08 Wed 4.2 ### ### 4.27 8,485,146 36,019,444 ### ### ###
2022-Jun-07 Tue 4.25 4.275 ### 4.2 ### ### -1.2 49.0 32.3
2022-Jun-06 Mon 4.23 4.26 4.21 4.21 5,587,279 23,662,126 -0.5 45.8 32.4
2022-Jun-03 Fri ### ### 4.255 4.26 6,859,245 ### ### 31.3 ###
2022-Jun-02 Thu ### ### 4.28 4.29 6,767,140 ### ### 44.0 ###
2022-Jun-01 Wed ### 4.43 ### ### 7,878,557 34,468,686 ### ### 33.5
2022-May-31 Tue 4.47 ### ### ### 38,388,687 ### ### 22.0 33.6
2022-May-30 Mon 4.54 4.54 ### 4.51 4,893,629 ### ### ### 34.7
2022-May-27 Fri 4.5 4.51 4.45 4.47 ### ### ### ### 34.4
2022-May-26 Thu 4.51 4.55 4.47 4.47 ### ### -0.9 36.8 34.4
2022-May-25 Wed 4.54 4.55 4.51 4.51 ### ### ### ### 34.7
2022-May-24 Tue ### ### 4.51 4.53 5,747,041 26,263,977 -1.5 ### ###
2022-May-23 Mon 4.55 ### 4.51 ### 6,239,547 ### ### 81.0 35.4
2022-May-20 Fri 4.54 4.59 4.51 4.56 ### 30,997,188 0.4 ### ###
2022-May-19 Thu ### ### 4.56 4.57 ### 26,466,380 -0.7 30.7 ###
2022-May-18 Wed 4.7 4.7 ### ### ### ### ### ### ###
2022-May-17 Tue 4.7 4.73 ### ### ### 17,069,427 -0.4 ### ###
2022-May-16 Mon ### ### ### ### ### ### 1.1 ### ###
2022-May-13 Fri 4.59 ### 4.56 ### ### ### 0.7 57.0 35.5
2022-May-12 Thu ### ### 4.55 4.56 10,133,376 ### ### ### ###
2022-May-11 Wed ### ### 4.59 ### 4,426,152 ### -1.3 ### 35.5
2022-May-10 Tue ### ### 4.56 ### ### 28,230,657 ### ### 35.5
2022-May-09 Mon ### ### 4.56 ### ### 28,230,657 ### ### 35.5
2022-May-06 Fri ### ### 4.56 ### ### ### 0.7 76.7 35.6
2022-May-05 Thu ### ### 4.585 ### ### 31,777,685 ### ### ###
2022-May-04 Wed 4.58 ### 4.55 ### 10,042,940 46,297,953 ### 92.8 ###
2022-May-03 Tue 4.49 4.54 4.445 4.54 ### ### ### 82.0 ###
2022-May-02 Mon 4.55 4.57 ### 4.53 ### 20,307,925 -0.4 ### ###
2022-Apr-29 Fri 4.44 4.54 4.42 4.54 ### 43,209,671 2.3 79.6 ###
2022-Apr-28 Thu ### 4.4 4.29 4.4 4,735,476 20,575,643 2.3 83.8 ###
2022-Apr-27 Wed ### ### 4.28 4.29 ### 30,781,442 -1.2 30.3 ###
2022-Apr-26 Tue ### 4.43 ### ### 6,891,082 ### ### 53.6 33.4
2022-Apr-22 Fri 4.44 4.45 ### 4.45 ### 15,176,370 0.2 70.5 ###
2022-Apr-21 Thu 4.46 4.49 4.44 4.46 3,867,956 17,270,423 ### ### 34.3
2022-Apr-20 Wed ### 4.44 ### 4.4 ### ### 0.5 ### ###
2022-Apr-19 Tue ### ### ### ### ### 14,311,922 0.5 ### 33.7
2022-Apr-14 Thu ### ### 4.28 ### 2,688,857 ### 0.9 ### ###
2022-Apr-13 Wed ### ### ### ### ### ### ### ### 33.3
2022-Apr-12 Tue ### ### 4.275 4.29 2,010,354 ### ### ### ###
2022-Apr-11 Mon ### ### 4.29 ### ### ### ### 75.1 33.3
2022-Apr-08 Fri ### ### 4.26 ### ### 19,423,273 ### 72.1 33.3
2022-Apr-07 Thu ### ### 4.25 4.27 9,368,044 40,282,589 ### 29.3 ###
2022-Apr-06 Wed ### 4.4 ### ### 4,099,247 ### ### ### 33.7
     Prev Section Enhanced    Basic Format Daily Prices for IAG    Bottom Next Section
Basic Prices for IAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 10:12:01 thru 2022-09-28 10:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000