Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 12:35:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for IAG    Fundamental Next Section
Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for IAG .. Thursday 29th October 2020

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAG
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 4.55 4.75
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 24.54 25.57 ### 15.7 16.5
Earnings/Share (EPS) 0.185 0.185 0.372 0.372 0.372
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 4.46 ###

     Prev Section Fundamental    News for IAG    Options Next Section

Score Company IAG for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-26 04:14 GMT, Price
Closed at $4.84
1
Price range $2.3 -> $8.74, for Dates 2002-Jan-18 Fri -> 2020-Oct-23 Fri
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
6< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
7< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by IAG    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 IAGB89 ### ASX C ### 4.7 A ### IAG OS
2 IAGB99 ### ASX P ### 4.7 A ### IAG OS
3 IAGBF9 ### ASX C ### ### A ### IAG OS
4 IAGBG9 ### ASX P ### ### A ### IAG OS
5 IAGBH9 ### ASX C ### ### A ### IAG OS
6 IAGBI9 ### ASX P ### ### A ### IAG OS
7 IAGC19 ### ASX C ### ### A ### IAG OS
8 IAGC29 ### ASX P ### ### A ### IAG OS
9 IAGC79 ### ASX C ### 4.4 A ### IAG OS
10 IAGC89 ### ASX P ### 4.4 A ### IAG OS
11 IAGC99 ### ASX C ### 4.4 A ### IAG OS
12 IAGCF9 ### ASX P ### 4.4 A ### IAG OS
13 IAGCU9 ### ASX C ### 4.5 A ### IAG OS
14 IAGCV9 ### ASX P ### 4.5 A ### IAG OS
15 IAGDL9 ### ASX C ### 4.4 A ### IAG OS
16 IAGDM9 ### ASX P ### 4.4 A ### IAG OS
17 IAGDN9 ### ASX C ### ### A ### IAG OS
18 IAGDO9 ### ASX P ### ### A ### IAG OS
19 IAGDP9 ### ASX C ### 5.25 A ### IAG OS
20 IAGDQ9 ### ASX P ### 5.25 A ### IAG OS
21 IAGDR9 ### ASX C ### 5.75 A ### IAG OS
22 IAGDS9 ### ASX P ### 5.75 A ### IAG OS
23 IAGDT9 ### ASX C ### 6.25 A ### IAG OS
24 IAGDU9 ### ASX P ### 6.25 A ### IAG OS
25 IAGDV9 ### ASX C ### 6.75 A ### IAG OS
26 IAGDW9 ### ASX P ### 6.75 A ### IAG OS
27 IAGDX9 ### ASX C ### 7.25 A ### IAG OS
28 IAGDY9 ### ASX P ### 7.25 A ### IAG OS
29 IAGDZ9 ### ASX C ### 7.75 A ### IAG OS
30 IAGE19 ### ASX P ### 7.75 A ### IAG OS
31 IAGE29 ### ASX C ### ### A ### IAG OS
32 IAGE39 ### ASX P ### ### A ### IAG OS
33 IAGE49 ### ASX C ### 4.8 A ### IAG OS
34 IAGE59 ### ASX P ### 4.8 A ### IAG OS
35 IAGE69 ### ASX C ### 5 A ### IAG OS
36 IAGE79 ### ASX P ### 5 A ### IAG OS
37 IAGE89 ### ASX C ### 5.5 A ### IAG OS
38 IAGE99 ### ASX P ### 5.5 A ### IAG OS
39 IAGEF9 ### ASX C ### 6 A ### IAG OS
40 IAGEG9 ### ASX P ### 6 A ### IAG OS
41 IAGEH9 ### ASX C ### 6.5 A ### IAG OS
42 IAGEI9 ### ASX P ### 6.5 A ### IAG OS
43 IAGEJ9 ### ASX C ### 7 A ### IAG OS
44 IAGEK9 ### ASX P ### 7 A ### IAG OS
45 IAGEL9 ### ASX C ### 7.5 A ### IAG OS
46 IAGEM9 ### ASX P ### 7.5 A ### IAG OS
47 IAGEN9 ### ASX C ### 8 A ### IAG OS
48 IAGEO9 ### ASX P ### 8 A ### IAG OS
49 IAGEP9 ### ASX C ### ### E ### IAGL LE
50 IAGEQ9 ### ASX C ### 4.7 A ### IAG OS
51 IAGER9 ### ASX P ### 4.7 A ### IAG OS
52 IAGES9 ### ASX C ### 8.25 A ### IAG OS
53 IAGET9 ### ASX P ### 8.25 A ### IAG OS
54 IAGEU9 ### ASX C ### 8.5 A ### IAG OS
55 IAGEV9 ### ASX P ### 8.5 A ### IAG OS
56 IAGF19 ### ASX C ### ### A ### IAG OS
57 IAGF29 ### ASX P ### ### A ### IAG OS
58 IAGF39 ### ASX C ### 4.7 A ### IAG OS
59 IAGF49 ### ASX P ### 4.7 A ### IAG OS
60 IAGF59 ### ASX C ### 4.8 A ### IAG OS
61 IAGF69 ### ASX P ### 4.8 A ### IAG OS
62 IAGF79 ### ASX C ### ### A ### IAG OS
63 IAGF89 ### ASX P ### ### A ### IAG OS
64 IAGF99 ### ASX C ### 5 A ### IAG OS
65 IAGFF9 ### ASX P ### 5 A ### IAG OS
66 IAGFG9 ### ASX C ### 5.25 A ### IAG OS
67 IAGFH9 ### ASX P ### 5.25 A ### IAG OS
68 IAGFI9 ### ASX C ### 5.5 A ### IAG OS
69 IAGFJ9 ### ASX P ### 5.5 A ### IAG OS
70 IAGFK9 ### ASX C ### 5.75 A ### IAG OS
71 IAGFL9 ### ASX P ### 5.75 A ### IAG OS
72 IAGFM9 ### ASX C ### 6 A ### IAG OS
73 IAGFN9 ### ASX P ### 6 A ### IAG OS
74 IAGFO9 ### ASX C ### 6.25 A ### IAG OS
75 IAGFP9 ### ASX P ### 6.25 A ### IAG OS
76 IAGFQ9 ### ASX C ### 6.5 A ### IAG OS
77 IAGFR9 ### ASX P ### 6.5 A ### IAG OS
78 IAGFS9 ### ASX C ### 6.75 A ### IAG OS
79 IAGFT9 ### ASX P ### 6.75 A ### IAG OS
80 IAGFU9 ### ASX C ### 7 A ### IAG OS
81 IAGFV9 ### ASX P ### 7 A ### IAG OS
82 IAGFW9 ### ASX C ### 7.25 A ### IAG OS
83 IAGFX9 ### ASX P ### 7.25 A ### IAG OS
84 IAGFY9 ### ASX C ### 7.5 A ### IAG OS
85 IAGFZ9 ### ASX P ### 7.5 A ### IAG OS
86 IAGG19 ### ASX C ### ### E ### IAGL LE
87 IAGG29 ### ASX C ### 7.75 A ### IAG OS
88 IAGG39 ### ASX P ### 7.75 A ### IAG OS
89 IAGG49 ### ASX C ### 4.5 A ### IAG OS
90 IAGG59 ### ASX P ### 4.5 A ### IAG OS
91 IAGG69 ### ASX C ### 4.5 A ### IAG OS
92 IAGG79 ### ASX P ### 4.5 A ### IAG OS
93 IAGG89 ### ASX C ### 4.4 A ### IAG OS
94 IAGG99 ### ASX P ### 4.4 A ### IAG OS
95 IAGGK9 ### ASX C ### 4.4 A ### IAG OS
96 IAGGL9 ### ASX P ### 4.4 A ### IAG OS
97 IAGGM9 ### ASX C ### 8 A ### IAG OS
98 IAGGN9 ### ASX P ### 8 A ### IAG OS
99 IAGGO9 ### ASX C ### 4.8 A ### IAG OS
100 IAGGP9 ### ASX P ### 4.8 A ### IAG OS
101 IAGGQ9 ### ASX C ### ### A ### IAG OS
102 IAGGR9 ### ASX P ### ### A ### IAG OS
103 IAGGS9 ### ASX C ### 5 A ### IAG OS
104 IAGGT9 ### ASX P ### 5 A ### IAG OS
105 IAGGU9 ### ASX C ### 5.25 A ### IAG OS
106 IAGGV9 ### ASX P ### 5.25 A ### IAG OS
107 IAGGW9 ### ASX C ### 5.5 A ### IAG OS
108 IAGGX9 ### ASX P ### 5.5 A ### IAG OS
109 IAGGY9 ### ASX C ### 5.75 A ### IAG OS
110 IAGGZ9 ### ASX P ### 5.75 A ### IAG OS
111 IAGI19 ### ASX C ### 6 A ### IAG OS
112 IAGI29 ### ASX P ### 6 A ### IAG OS
113 IAGI39 ### ASX C ### 6.25 A ### IAG OS
114 IAGI49 ### ASX P ### 6.25 A ### IAG OS
115 IAGI59 ### ASX C ### 6.5 A ### IAG OS
116 IAGI69 ### ASX P ### 6.5 A ### IAG OS
117 IAGI79 ### ASX C ### 6.75 A ### IAG OS
118 IAGI89 ### ASX P ### 6.75 A ### IAG OS
119 IAGI99 ### ASX C ### 7 A ### IAG OS
120 IAGIF9 ### ASX P ### 7 A ### IAG OS
121 IAGIG9 ### ASX C ### 7.25 A ### IAG OS
122 IAGIH9 ### ASX P ### 7.25 A ### IAG OS
123 IAGII9 ### ASX C ### 7.5 A ### IAG OS
124 IAGIJ9 ### ASX P ### 7.5 A ### IAG OS
125 IAGIK9 ### ASX C ### 7.75 A ### IAG OS
126 IAGIL9 ### ASX P ### 7.75 A ### IAG OS
127 IAGIM9 ### ASX C ### 8 A ### IAG OS
128 IAGIN9 ### ASX P ### 8 A ### IAG OS
129 IAGIO9 ### ASX C ### ### E ### IAGL LE
130 IAGIP9 ### ASX C ### 4.7 A ### IAG OS
131 IAGIQ9 ### ASX P ### 4.7 A ### IAG OS
132 IAGIR9 ### ASX C ### ### A ### IAG OS
133 IAGIS9 ### ASX P ### ### A ### IAG OS
134 IAGIT9 ### ASX C ### 4.7 A ### IAG OS
135 IAGIU9 ### ASX P ### 4.7 A ### IAG OS
136 IAGIV9 ### ASX C ### ### A ### IAG OS
137 IAGIW9 ### ASX P ### ### A ### IAG OS
138 IAGIX9 ### ASX C ### 5.25 A ### IAG OS
139 IAGIY9 ### ASX P ### 5.25 A ### IAG OS
140 IAGIZ9 ### ASX C ### 5.75 A ### IAG OS
141 IAGJ19 ### ASX P ### 5.75 A ### IAG OS
142 IAGJ29 ### ASX C ### 6.25 A ### IAG OS
143 IAGJ39 ### ASX P ### 6.25 A ### IAG OS
144 IAGJ49 ### ASX C ### 6.75 A ### IAG OS
145 IAGJ59 ### ASX P ### 6.75 A ### IAG OS
146 IAGJ69 ### ASX C ### 7.25 A ### IAG OS
147 IAGJ79 ### ASX P ### 7.25 A ### IAG OS
148 IAGJ89 ### ASX C ### 4.4 A ### IAG OS
149 IAGJ99 ### ASX P ### 4.4 A ### IAG OS
150 IAGJA9 ### ASX C ### ### A ### IAG OS
151 IAGJB9 ### ASX P ### ### A ### IAG OS
152 IAGJC9 ### ASX C ### 4.8 A ### IAG OS
153 IAGJD9 ### ASX P ### 4.8 A ### IAG OS
154 IAGJE9 ### ASX C ### 5 A ### IAG OS
155 IAGJF9 ### ASX P ### 5 A ### IAG OS
156 IAGJG9 ### ASX C ### 5.5 A ### IAG OS
157 IAGJH9 ### ASX P ### 5.5 A ### IAG OS
158 IAGJI9 ### ASX C ### 6 A ### IAG OS
159 IAGJJ9 ### ASX P ### 6 A ### IAG OS
160 IAGJK9 ### ASX C ### 6.5 A ### IAG OS
161 IAGJL9 ### ASX P ### 6.5 A ### IAG OS
162 IAGJM9 ### ASX C ### 7 A ### IAG OS
163 IAGJN9 ### ASX P ### 7 A ### IAG OS
164 IAGJO9 ### ASX C ### 7.5 A ### IAG OS
165 IAGJP9 ### ASX P ### 7.5 A ### IAG OS
166 IAGJQ9 ### ASX C ### ### E ### IAGL LE
167 IAGJR9 ### ASX C ### 8 A ### IAG OS
168 IAGJS9 ### ASX P ### 8 A ### IAG OS
169 IAGJZ9 ### ASX C ### 4.5 A ### IAG OS
170 IAGK19 ### ASX P ### 4.5 A ### IAG OS
171 IAGK29 ### ASX C ### 4.5 A ### IAG OS
172 IAGK39 ### ASX P ### 4.5 A ### IAG OS
173 IAGK49 ### ASX C 2021-01-21 4.5 A ### IAG OS
174 IAGK59 ### ASX P 2021-01-21 4.5 A ### IAG OS
175 IAGK69 ### ASX C 2021-01-21 ### A ### IAG OS
176 IAGK79 ### ASX P 2021-01-21 ### A ### IAG OS
177 IAGK89 ### ASX C 2021-01-21 4.7 A ### IAG OS
178 IAGK99 ### ASX P 2021-01-21 4.7 A ### IAG OS
179 IAGKA9 ### ASX C 2021-01-21 4.8 A ### IAG OS
180 IAGKB9 ### ASX P 2021-01-21 4.8 A ### IAG OS
181 IAGKC8 ### ASX C ### 6 A ### IAG OS
182 IAGKC9 ### ASX C 2021-01-21 ### A ### IAG OS
183 IAGKD8 ### ASX P ### 6 A ### IAG OS
184 IAGKD9 ### ASX P 2021-01-21 ### A ### IAG OS
185 IAGKE8 ### ASX C ### 6.5 A ### IAG OS
186 IAGKE9 ### ASX C 2021-01-21 5 A ### IAG OS
187 IAGKF8 ### ASX P ### 6.5 A ### IAG OS
188 IAGKF9 ### ASX P 2021-01-21 5 A ### IAG OS
189 IAGKG8 ### ASX C ### 7 A ### IAG OS
190 IAGKG9 ### ASX C 2021-01-21 5.25 A ### IAG OS
191 IAGKH8 ### ASX P ### 7 A ### IAG OS
192 IAGKH9 ### ASX P 2021-01-21 5.25 A ### IAG OS
193 IAGKI8 ### ASX C ### 7.5 A ### IAG OS
194 IAGKI9 ### ASX C 2021-01-21 5.5 A ### IAG OS
195 IAGKJ8 ### ASX P ### 7.5 A ### IAG OS
196 IAGKJ9 ### ASX P 2021-01-21 5.5 A ### IAG OS
197 IAGKK8 ### ASX C ### 8 A ### IAG OS
198 IAGKK9 ### ASX C 2021-01-21 5.75 A ### IAG OS
199 IAGKL8 ### ASX P ### 8 A ### IAG OS
200 IAGKL9 ### ASX P 2021-01-21 5.75 A ### IAG OS
201 IAGKM8 ### ASX C ### 8.5 A ### IAG OS
202 IAGKM9 ### ASX C 2021-01-21 6 A ### IAG OS
203 IAGKN8 ### ASX P ### 8.5 A ### IAG OS
204 IAGKN9 ### ASX P 2021-01-21 6 A ### IAG OS
205 IAGKO8 ### ASX C ### 9 A ### IAG OS
206 IAGKO9 ### ASX C 2021-01-21 6.25 A ### IAG OS
207 IAGKP8 ### ASX P ### 9 A ### IAG OS
208 IAGKP9 ### ASX P 2021-01-21 6.25 A ### IAG OS
209 IAGKQ8 ### ASX C ### 9.5 A ### IAG OS
210 IAGKQ9 ### ASX C 2021-01-21 6.5 A ### IAG OS
211 IAGKR8 ### ASX P ### 9.5 A ### IAG OS
212 IAGKR9 ### ASX P 2021-01-21 6.5 A ### IAG OS
213 IAGKS8 ### ASX C ### ### A ### IAG OS
214 IAGKS9 ### ASX C 2021-01-21 6.75 A ### IAG OS
215 IAGKT8 ### ASX P ### ### A ### IAG OS
216 IAGKT9 ### ASX P 2021-01-21 6.75 A ### IAG OS
217 IAGKU8 ### ASX C ### ### E ### IAGL LE
218 IAGKU9 ### ASX C 2021-01-21 7 A ### IAG OS
219 IAGKV9 ### ASX P 2021-01-21 7 A ### IAG OS
220 IAGKW9 ### ASX C 2021-01-21 7.25 A ### IAG OS
221 IAGKX8 ### ASX C ### 10.5 A ### IAG OS
222 IAGKX9 ### ASX P 2021-01-21 7.25 A ### IAG OS
223 IAGKY8 ### ASX P ### 10.5 A ### IAG OS
224 IAGKY9 ### ASX C 2021-01-21 ### E ### IAGL LE
225 IAGKZ9 ### ASX C 2021-01-21 7.5 A ### IAG OS
226 IAGL19 ### ASX P 2021-01-21 7.5 A ### IAG OS
227 IAGL29 ### ASX C ### 4.4 A ### IAG OS
228 IAGL39 ### ASX P ### 4.4 A ### IAG OS
229 IAGL49 ### ASX C 2021-01-21 4.4 A ### IAG OS
230 IAGL59 ### ASX P 2021-01-21 4.4 A ### IAG OS
231 IAGLA9 ### ASX C ### ### A ### IAG OS
232 IAGLB9 ### ASX P ### ### A ### IAG OS
233 IAGLC9 ### ASX C ### ### A ### IAG OS
234 IAGLD9 ### ASX P ### ### A ### IAG OS
235 IAGLE9 ### ASX C ### ### A ### IAG OS
236 IAGLF9 ### ASX P ### ### A ### IAG OS
237 IAGLG9 ### ASX C 2021-01-21 ### A ### IAG OS
238 IAGLH9 ### ASX P 2021-01-21 ### A ### IAG OS
239 IAGLI9 ### ASX C ### ### A ### IAG OS
240 IAGLJ9 ### ASX P ### ### A ### IAG OS
241 IAGLK9 ### ASX C ### ### A ### IAG OS
242 IAGLL9 ### ASX P ### ### A ### IAG OS
243 IAGLM9 ### ASX C ### 4.2 A ### IAG OS
244 IAGLN9 ### ASX P ### 4.2 A ### IAG OS
245 IAGLO9 ### ASX C ### 4.2 A ### IAG OS
246 IAGLP9 ### ASX P ### 4.2 A ### IAG OS
247 IAGLQ9 ### ASX C ### ### E ### IAG OS
248 IAGLR9 ### ASX P ### ### E ### IAG OS
249 IAGLS9 ### ASX C ### ### E ### IAG OS
250 IAGLT9 ### ASX P ### ### E ### IAG OS
251 IAGLU9 ### ASX C ### ### E ### IAG OS
252 IAGLW9 ### ASX P ### ### E ### IAG OS
253 IAGLX9 ### ASX C ### ### E ### IAG OS
254 IAGLY9 ### ASX P ### ### E ### IAG OS
255 IAGLZ9 ### ASX C ### ### A ### IAG OS
256 IAGM19 ### ASX P ### ### A ### IAG OS
257 IAGM29 ### ASX C ### 4.4 A ### IAG OS
258 IAGM39 ### ASX P ### 4.4 A ### IAG OS
259 IAGM49 ### ASX C ### 4.5 A ### IAG OS
260 IAGM59 ### ASX P ### 4.5 A ### IAG OS
261 IAGM69 ### ASX C ### ### A ### IAG OS
262 IAGM79 ### ASX P ### ### A ### IAG OS
263 IAGM89 ### ASX C ### 4.7 A ### IAG OS
264 IAGM99 ### ASX P ### 4.7 A ### IAG OS
265 IAGMA9 ### ASX C ### 4.8 A ### IAG OS
266 IAGMB9 ### ASX P ### 4.8 A ### IAG OS
267 IAGMC9 ### ASX C ### ### A ### IAG OS
268 IAGMD9 ### ASX P ### ### A ### IAG OS
269 IAGME9 ### ASX C ### 5 A ### IAG OS
270 IAGMF9 ### ASX P ### 5 A ### IAG OS
271 IAGMG9 ### ASX C ### 5.25 A ### IAG OS
272 IAGMH9 ### ASX P ### 5.25 A ### IAG OS
273 IAGMI9 ### ASX C ### 5.5 A ### IAG OS
274 IAGMJ9 ### ASX P ### 5.5 A ### IAG OS
275 IAGMK9 ### ASX C ### 5.75 A ### IAG OS
276 IAGML9 ### ASX P ### 5.75 A ### IAG OS
277 IAGMM9 ### ASX C ### 6 A ### IAG OS
278 IAGMN9 ### ASX P ### 6 A ### IAG OS
279 IAGMO9 ### ASX C ### 6.25 A ### IAG OS
280 IAGMP9 ### ASX P ### 6.25 A ### IAG OS
281 IAGMQ9 ### ASX C ### 6.5 A ### IAG OS
282 IAGMR9 ### ASX P ### 6.5 A ### IAG OS
283 IAGMS9 ### ASX C ### 6.75 A ### IAG OS
284 IAGMT9 ### ASX P ### 6.75 A ### IAG OS
285 IAGMU9 ### ASX C ### ### E ### IAGL LE
286 IAGMV9 ### ASX C ### ### E ### IAG OS
287 IAGMW9 ### ASX P ### ### E ### IAG OS
288 IAGMX9 ### ASX C ### 6.26 E ### IAG OS
289 IAGMY9 ### ASX P ### 6.26 E ### IAG OS
290 IAGN29 ### ASX C ### 4.2 A ### IAG OS
291 IAGN39 ### ASX P ### 4.2 A ### IAG OS
292 IAGN49 ### ASX C ### 4.2 A ### IAG OS
293 IAGN59 ### ASX P ### 4.2 A ### IAG OS
294 IAGN69 ### ASX C ### 4.2 A ### IAG OS
295 IAGN79 ### ASX P ### 4.2 A ### IAG OS
296 IAGN89 ### ASX C 2021-01-21 4.2 A ### IAG OS
297 IAGN99 ### ASX P 2021-01-21 4.2 A ### IAG OS
298 IAGNK9 ### ASX C ### 4.2 A ### IAG OS
299 IAGNL9 ### ASX P ### 4.2 A ### IAG OS
300 IAGNM8 ### ASX C ### 5.5 A ### IAG OS
301 IAGNM9 ### ASX C ### 4.2 A ### IAG OS
302 IAGNN8 ### ASX P ### 5.5 A ### IAG OS
303 IAGNN9 ### ASX P ### 4.2 A ### IAG OS
304 IAGNO9 ### ASX C ### 4.2 A ### IAG OS
305 IAGNP9 ### ASX P ### 4.2 A ### IAG OS
306 IAGNQ9 ### ASX C 2021-01-21 ### E ### IAG OS
307 IAGNR9 ### ASX P 2021-01-21 ### E ### IAG OS
308 IAGNS9 ### ASX C ### 4 A ### IAG OS
309 IAGNT9 ### ASX P ### 4 A ### IAG OS
310 IAGNU9 ### ASX C ### 4 A ### IAG OS
311 IAGNV9 ### ASX P ### 4 A ### IAG OS
312 IAGNY9 ### ASX C ### ### A ### IAG OS
313 IAGNZ9 ### ASX P ### ### A ### IAG OS
314 IAGP19 ### ASX C ### ### A ### IAG OS
315 IAGP29 ### ASX P ### ### A ### IAG OS
316 IAGP39 ### ASX C ### ### A ### IAG OS
317 IAGP49 ### ASX P ### ### A ### IAG OS
318 IAGP59 ### ASX C 2021-01-21 ### A ### IAG OS
319 IAGP69 ### ASX P 2021-01-21 ### A ### IAG OS
320 IAGP79 ### ASX C ### ### A ### IAG OS
321 IAGP89 ### ASX P ### ### A ### IAG OS
322 IAGP99 ### ASX C ### ### A ### IAG OS
323 IAGPK9 ### ASX P ### ### A ### IAG OS
324 IAGPL9 ### ASX C ### ### A ### IAG OS
325 IAGPM9 ### ASX P ### ### A ### IAG OS
326 IAGPN9 ### ASX C ### 6.51 E ### IAG OS
327 IAGPO9 ### ASX P ### 6.51 E ### IAG OS
328 IAGPP9 ### ASX C ### 6.26 E ### IAG OS
329 IAGPQ9 ### ASX P ### 6.26 E ### IAG OS
330 IAGPR9 ### ASX C ### 6.26 E ### IAG OS
331 IAGPS9 ### ASX P ### 6.26 E ### IAG OS
332 IAGPT9 ### ASX C ### 4.41 E ### IAG OS
333 IAGPU9 ### ASX P ### 4.41 E ### IAG OS
334 IAGPV9 ### ASX C ### ### E ### IAG OS
335 IAGPW9 ### ASX P ### ### E ### IAG OS
336 IAGPX9 ### ASX C ### 5.26 E ### IAG OS
337 IAGPY9 ### ASX P ### 5.26 E ### IAG OS
338 IAGQ29 ### ASX C ### 4 A ### IAG OS
339 IAGQ39 ### ASX P ### 4 A ### IAG OS
340 IAGQ49 ### ASX C ### 4 A ### IAG OS
341 IAGQ59 ### ASX P ### 4 A ### IAG OS
342 IAGQ69 ### ASX C ### 4 A ### IAG OS
343 IAGQ79 ### ASX P ### 4 A ### IAG OS
344 IAGQ89 ### ASX C 2021-01-21 4 A ### IAG OS
345 IAGQ99 ### ASX P 2021-01-21 4 A ### IAG OS
346 IAGQA9 ### ASX C ### 4 A ### IAG OS
347 IAGQB9 ### ASX P ### 4 A ### IAG OS
348 IAGQC9 ### ASX C ### 4 A ### IAG OS
349 IAGQD9 ### ASX P ### 4 A ### IAG OS
350 IAGQE9 ### ASX C ### 4 A ### IAG OS
351 IAGQF9 ### ASX P ### 4 A ### IAG OS
352 IAGQG9 ### ASX C ### 3.8 A ### IAG OS
353 IAGQH9 ### ASX P ### 3.8 A ### IAG OS
354 IAGQI9 ### ASX C ### 3.8 A ### IAG OS
355 IAGQJ8 ### ASX C ### 6 A ### IAG OS
356 IAGQJ9 ### ASX P ### 3.8 A ### IAG OS
357 IAGQK8 ### ASX P ### 6 A ### IAG OS
358 IAGQK9 ### ASX C ### 4.51 E ### IAG OS
359 IAGQL8 ### ASX C ### 6.5 A ### IAG OS
360 IAGQL9 ### ASX P ### 4.51 E ### IAG OS
361 IAGQM8 ### ASX P ### 6.5 A ### IAG OS
362 IAGQM9 ### ASX C ### ### E ### IAG OS
363 IAGQN8 ### ASX C ### 7 A ### IAG OS
364 IAGQN9 ### ASX P ### ### E ### IAG OS
365 IAGQO8 ### ASX P ### 7 A ### IAG OS
366 IAGQO9 ### ASX C ### ### A ### IAG OS
367 IAGQP8 ### ASX C ### 7.5 A ### IAG OS
368 IAGQP9 ### ASX P ### ### A ### IAG OS
369 IAGQQ8 ### ASX P ### 7.5 A ### IAG OS
370 IAGQQ9 ### ASX C ### ### A ### IAG OS
371 IAGQR8 ### ASX C ### 8 A ### IAG OS
372 IAGQR9 ### ASX P ### ### A ### IAG OS
373 IAGQS8 ### ASX P ### 8 A ### IAG OS
374 IAGQS9 ### ASX C ### ### A ### IAG OS
375 IAGQT8 ### ASX C ### 8.5 A ### IAG OS
376 IAGQT9 ### ASX P ### ### A ### IAG OS
377 IAGQU8 ### ASX P ### 8.5 A ### IAG OS
378 IAGQU9 ### ASX C 2021-01-21 ### A ### IAG OS
379 IAGQV8 ### ASX C ### 9 A ### IAG OS
380 IAGQV9 ### ASX P 2021-01-21 ### A ### IAG OS
381 IAGQW8 ### ASX P ### 9 A ### IAG OS
382 IAGQW9 ### ASX C ### ### A ### IAG OS
383 IAGQX8 ### ASX C ### 9.5 A ### IAG OS
384 IAGQX9 ### ASX P ### ### A ### IAG OS
385 IAGQY8 ### ASX P ### 9.5 A ### IAG OS
386 IAGQY9 ### ASX C ### ### A ### IAG OS
387 IAGQZ8 ### ASX C ### ### A ### IAG OS
388 IAGQZ9 ### ASX P ### ### A ### IAG OS
389 IAGR18 ### ASX P ### ### A ### IAG OS
390 IAGR19 ### ASX C ### ### A ### IAG OS
391 IAGR28 ### ASX C ### ### E ### IAGL LE
392 IAGR29 ### ASX P ### ### A ### IAG OS
393 IAGR39 ### ASX C ### ### A ### IAG OS
394 IAGR49 ### ASX P ### ### A ### IAG OS
395 IAGR58 ### ASX C ### 5.5 A ### IAG OS
396 IAGR59 ### ASX C ### ### A ### IAG OS
397 IAGR68 ### ASX P ### 5.5 A ### IAG OS
398 IAGR69 ### ASX P ### ### A ### IAG OS
399 IAGR79 ### ASX C ### ### A ### IAG OS
400 IAGR89 ### ASX P ### ### A ### IAG OS
401 IAGR99 ### ASX C ### 4.5 A ### IAG OS
402 IAGRF9 ### ASX P ### 4.5 A ### IAG OS
403 IAGRG9 ### ASX C ### 4.7 A ### IAG OS
404 IAGRH9 ### ASX P ### 4.7 A ### IAG OS
405 IAGRI9 ### ASX C ### ### A ### IAG OS
406 IAGRJ9 ### ASX P ### ### A ### IAG OS
407 IAGRK9 ### ASX C ### 5.25 A ### IAG OS
408 IAGRL9 ### ASX P ### 5.25 A ### IAG OS
409 IAGRM9 ### ASX C ### 5.75 A ### IAG OS
410 IAGRN9 ### ASX P ### 5.75 A ### IAG OS
411 IAGRO9 ### ASX C ### 3.8 A ### IAG OS
412 IAGRP9 ### ASX P ### 3.8 A ### IAG OS
413 IAGRQ9 ### ASX C ### 4 A ### IAG OS
414 IAGRR9 ### ASX P ### 4 A ### IAG OS
415 IAGRS9 ### ASX C ### 4.2 A ### IAG OS
416 IAGRT9 ### ASX P ### 4.2 A ### IAG OS
417 IAGRU9 ### ASX C ### 4.4 A ### IAG OS
418 IAGRV9 ### ASX P ### 4.4 A ### IAG OS
419 IAGRW9 ### ASX C ### ### A ### IAG OS
420 IAGRX9 ### ASX P ### ### A ### IAG OS
421 IAGRY9 ### ASX C ### 4.8 A ### IAG OS
422 IAGRZ9 ### ASX P ### 4.8 A ### IAG OS
423 IAGS19 ### ASX C ### 5 A ### IAG OS
424 IAGS29 ### ASX P ### 5 A ### IAG OS
425 IAGS39 ### ASX C ### 5.5 A ### IAG OS
426 IAGS49 ### ASX P ### 5.5 A ### IAG OS
427 IAGS59 ### ASX C ### 6 A ### IAG OS
428 IAGS69 ### ASX P ### 6 A ### IAG OS
429 IAGS79 ### ASX C ### ### E ### IAGL LE
430 IAGS89 ### ASX C ### 3.8 A ### IAG OS
431 IAGS99 ### ASX P ### 3.8 A ### IAG OS
432 IAGSA9 ### ASX C ### 3.8 A ### IAG OS
433 IAGSB9 ### ASX P ### 3.8 A ### IAG OS
434 IAGSC9 ### ASX C ### 3.8 A ### IAG OS
435 IAGSD9 ### ASX P ### 3.8 A ### IAG OS
436 IAGSE9 ### ASX C 2021-01-21 3.8 A ### IAG OS
437 IAGSF9 ### ASX P 2021-01-21 3.8 A ### IAG OS
438 IAGSG9 ### ASX C ### 3.8 A ### IAG OS
439 IAGSH9 ### ASX P ### 3.8 A ### IAG OS
440 IAGSI9 ### ASX C ### 3.8 A ### IAG OS
441 IAGSJ9 ### ASX P ### 3.8 A ### IAG OS
442 IAGSK9 ### ASX C ### 3.8 A ### IAG OS
443 IAGSL9 ### ASX P ### 3.8 A ### IAG OS
444 IAGSM9 ### ASX C ### ### A ### IAG OS
445 IAGSN9 ### ASX P ### ### A ### IAG OS
446 IAGSO9 ### ASX C ### ### A ### IAG OS
447 IAGSP9 ### ASX P ### ### A ### IAG OS
448 IAGSQ9 ### ASX C ### 3.7 A ### IAG OS
449 IAGSR9 ### ASX P ### 3.7 A ### IAG OS
450 IAGSS9 ### ASX C ### 3.7 A ### IAG OS
451 IAGST9 ### ASX P ### 3.7 A ### IAG OS
452 IAGSU9 ### ASX C ### 3.7 A ### IAG OS
453 IAGSV9 ### ASX P ### 3.7 A ### IAG OS
454 IAGSW9 ### ASX C 2021-01-21 3.7 A ### IAG OS
455 IAGSX9 ### ASX P 2021-01-21 3.7 A ### IAG OS
456 IAGSY9 ### ASX C ### 3.7 A ### IAG OS
457 IAGSZ9 ### ASX P ### 3.7 A ### IAG OS
458 IAGT19 ### ASX C ### 3.7 A ### IAG OS
459 IAGT29 ### ASX P ### 3.7 A ### IAG OS
460 IAGT39 ### ASX C ### 3.7 A ### IAG OS
461 IAGT49 ### ASX P ### 3.7 A ### IAG OS
462 IAGT59 ### ASX C ### 3.7 A ### IAG OS
463 IAGT69 ### ASX P ### 3.7 A ### IAG OS
464 IAGT79 ### ASX C ### ### E ### IAG OS
465 IAGT89 ### ASX P ### ### E ### IAG OS
466 IAGT99 ### ASX C ### 5.26 E ### IAG OS
467 IAGTA9 ### ASX P ### 5.26 E ### IAG OS
468 IAGTB9 ### ASX C ### 5.51 E ### IAG OS
469 IAGTC9 ### ASX P ### 5.51 E ### IAG OS
470 IAGTD9 ### ASX C ### 5.76 E ### IAG OS
471 IAGTE9 ### ASX P ### 5.76 E ### IAG OS
472 IAGTF9 ### ASX C ### ### E ### IAG OS
473 IAGTG9 ### ASX P ### ### E ### IAG OS
474 IAGTH9 ### ASX C ### 6.5 A ### IAG OS
475 IAGTI9 ### ASX P ### 6.5 A ### IAG OS
476 IAGTJ9 ### ASX C ### 4.71 E ### IAG OS
477 IAGTK9 ### ASX P ### 4.71 E ### IAG OS
478 IAGTL9 ### ASX C ### 4.81 E ### IAG OS
479 IAGTM9 ### ASX P ### 4.81 E ### IAG OS
480 IAGTN9 ### ASX C ### ### E ### IAG OS
481 IAGTO9 ### ASX P ### ### E ### IAG OS
482 IAGTP9 ### ASX C ### 6.25 A ### IAG OS
483 IAGTQ9 ### ASX P ### 6.25 A ### IAG OS
484 IAGTR9 ### ASX C ### 7 A ### IAG OS
485 IAGTS9 ### ASX P ### 7 A ### IAG OS
486 IAGTT9 ### ASX C ### ### A ### IAG OS
487 IAGTU9 ### ASX P ### ### A ### IAG OS
488 IAGTV9 ### ASX C ### 4.2 A ### IAG OS
489 IAGTW9 ### ASX P ### 4.2 A ### IAG OS
490 IAGTX9 ### ASX C ### ### A ### IAG OS
491 IAGTY9 ### ASX P ### ### A ### IAG OS
492 IAGTZ9 ### ASX C ### 4.4 A ### IAG OS
493 IAGU19 ### ASX P ### 4.4 A ### IAG OS
494 IAGU29 ### ASX C ### 4.5 A ### IAG OS
495 IAGU39 ### ASX P ### 4.5 A ### IAG OS
496 IAGU49 ### ASX C ### ### A ### IAG OS
497 IAGU59 ### ASX P ### ### A ### IAG OS
498 IAGU69 ### ASX C ### 4.7 A ### IAG OS
499 IAGU78 ### ASX C ### 6.25 A ### IAG OS
500 IAGU79 ### ASX P ### 4.7 A ### IAG OS
501 IAGU88 ### ASX P ### 6.25 A ### IAG OS
502 IAGU89 ### ASX C ### 4.8 A ### IAG OS
503 IAGU98 ### ASX C ### 6.75 A ### IAG OS
504 IAGU99 ### ASX P ### 4.8 A ### IAG OS
505 IAGUA8 ### ASX P ### 6.75 A ### IAG OS
506 IAGUA9 ### ASX C ### ### A ### IAG OS
507 IAGUB8 ### ASX C ### 7.25 A ### IAG OS
508 IAGUB9 ### ASX P ### ### A ### IAG OS
509 IAGUC8 ### ASX P ### 7.25 A ### IAG OS
510 IAGUC9 ### ASX C ### 5 A ### IAG OS
511 IAGUD8 ### ASX C ### 7.75 A ### IAG OS
512 IAGUD9 ### ASX P ### 5 A ### IAG OS
513 IAGUE8 ### ASX P ### 7.75 A ### IAG OS
514 IAGUE9 ### ASX C ### 5.25 A ### IAG OS
515 IAGUF8 ### ASX C ### 8.25 A ### IAG OS
516 IAGUF9 ### ASX P ### 5.25 A ### IAG OS
517 IAGUG8 ### ASX P ### 8.25 A ### IAG OS
518 IAGUG9 ### ASX C ### 5.5 A ### IAG OS
519 IAGUH8 ### ASX C ### 8.75 A ### IAG OS
520 IAGUH9 ### ASX P ### 5.5 A ### IAG OS
521 IAGUI8 ### ASX P ### 8.75 A ### IAG OS
522 IAGUI9 ### ASX C ### 5.75 A ### IAG OS
523 IAGUJ8 ### ASX C ### 9.25 A ### IAG OS
524 IAGUJ9 ### ASX P ### 5.75 A ### IAG OS
525 IAGUK8 ### ASX P ### 9.25 A ### IAG OS
526 IAGUK9 ### ASX C ### 6 A ### IAG OS
527 IAGUL8 ### ASX C ### 6 A ### IAG OS
528 IAGUL9 ### ASX P ### 6 A ### IAG OS
529 IAGUM8 ### ASX P ### 6 A ### IAG OS
530 IAGUM9 ### ASX C ### 6.25 A ### IAG OS
531 IAGUN8 ### ASX C ### 6.5 A ### IAG OS
532 IAGUN9 ### ASX P ### 6.25 A ### IAG OS
533 IAGUO8 ### ASX P ### 6.5 A ### IAG OS
534 IAGUO9 ### ASX C ### ### E ### IAGL LE
535 IAGUP8 ### ASX C ### 7 A ### IAG OS
536 IAGUP9 ### ASX C ### 6.5 A ### IAG OS
537 IAGUQ8 ### ASX P ### 7 A ### IAG OS
538 IAGUQ9 ### ASX P ### 6.5 A ### IAG OS
539 IAGUR8 ### ASX C ### 7.5 A ### IAG OS
540 IAGUR9 ### ASX C ### 4 A ### IAG OS
541 IAGUS8 ### ASX P ### 7.5 A ### IAG OS
542 IAGUS9 ### ASX P ### 4 A ### IAG OS
543 IAGUT8 ### ASX C ### 8 A ### IAG OS
544 IAGUU8 ### ASX P ### 8 A ### IAG OS
545 IAGUV8 ### ASX C ### 8.5 A ### IAG OS
546 IAGUW8 ### ASX P ### 8.5 A ### IAG OS
547 IAGUX8 ### ASX C ### 9 A ### IAG OS
548 IAGUY8 ### ASX P ### 9 A ### IAG OS
549 IAGUZ8 ### ASX C ### 9.5 A ### IAG OS
550 IAGV18 ### ASX P ### 9.5 A ### IAG OS
551 IAGV28 ### ASX C ### ### A ### IAG OS
552 IAGV38 ### ASX P ### ### A ### IAG OS
553 IAGV48 ### ASX C ### ### E ### IAGL LE
554 IAGV58 ### ASX C ### 7.76 E ### IAG OS
555 IAGV68 ### ASX P ### 7.76 E ### IAG OS
556 IAGV78 ### ASX C ### ### E ### IAG OS
557 IAGV88 ### ASX P ### ### E ### IAG OS
558 IAGV98 ### ASX C ### 9.75 A ### IAG OS
559 IAGVA8 ### ASX P ### 9.75 A ### IAG OS
560 IAGVB8 ### ASX C ### 5.5 A ### IAG OS
561 IAGVC8 ### ASX P ### 5.5 A ### IAG OS
562 IAGVH8 ### ASX C ### 5.75 A ### IAG OS
563 IAGVI8 ### ASX P ### 5.75 A ### IAG OS
564 IAGVR8 ### ASX C ### 5 A ### IAG OS
565 IAGVS8 ### ASX P ### 5 A ### IAG OS
566 IAGVT8 ### ASX C ### 5 A ### IAG OS
567 IAGVU8 ### ASX P ### 5 A ### IAG OS
568 IAGX78 ### ASX C ### 5.25 A ### IAG OS
569 IAGX88 ### ASX P ### 5.25 A ### IAG OS
570 IAGXN8 ### ASX C ### 5 A ### IAG OS
571 IAGXO8 ### ASX P ### 5 A ### IAG OS
572 IAGXP8 ### ASX C ### 4.8 A ### IAG OS
573 IAGXQ8 ### ASX P ### 4.8 A ### IAG OS
574 IAGXR8 ### ASX C ### 4.8 A ### IAG OS
575 IAGXS8 ### ASX P ### 4.8 A ### IAG OS
576 IAGY78 ### ASX C ### ### A ### IAG OS
577 IAGY88 ### ASX P ### ### A ### IAG OS
578 IAGZQ8 ### ASX C ### 4.8 A ### IAG OS
579 IAGZR8 ### ASX P ### 4.8 A ### IAG OS
     Prev Section Options    Warrants owned by IAG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IAGBOA ### Bonus Certificate ### 1 0 A CITIWARRANTS COR
2 IAGBOB ### Bonus Certificate ### 1 0 A CITIWARRANTS COR
3 IAGBOZ ### Bonus Certificate 2020-12-21 1 0 A CITIWARRANTS COR
4 IAGIOA ### Instalment Regular Rolling ### 1 4.5 A CITIWARRANTS COR
5 IAGJOM ### Instalment MINI 2021-01-20 1 ### A CITIWARRANTS COR
6 IAGJON ### Instalment MINI 2021-01-20 1 ### A CITIWARRANTS COR
7 IAGKOA ### MINI Call ### 1 5.9154 A CITIWARRANTS COR
8 IAGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
9 IAGKOC ### MINI Call ### 1 5.44 A CITIWARRANTS COR
10 IAGKOP ### MINI Put ### 1 8.3753 A CITIWARRANTS COR
11 IAGKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
12 IAGKOR ### MINI Put ### 1 7.9059 A CITIWARRANTS COR
13 IAGSOM ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
14 IAGSOQ ### Self Funding Instalments 2023-06-22 1 3.2426 A CITIWARRANTS COR
15 IAGSWA ### Self Funding Instalments ### 1 2.3656 A WESTPAC COR
16 IAGSWB ### Self Funding Instalments ### 1 3.4278 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 8.74 ### 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAG

     Prev Section Weekly    Format Enhanced Daily Prices for IAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.185
2020-Oct-29 Thu ### 4.71 ### ### ### 17,339,474 -0.6 31.2 25.1
2020-Oct-28 Wed 4.76 4.77 ### 4.73 5,816,355 ### ### ### 25.6
2020-Oct-27 Tue ### ### 4.8 4.82 ### ### ### ### 26.1
2020-Oct-26 Mon 4.88 ### 4.83 ### 5,632,876 ### ### ### 26.7
2020-Oct-23 Fri ### 4.925 4.75 4.84 8,878,481 42,949,651 -1.6 ### 26.2
2020-Oct-22 Thu 4.72 ### 4.71 ### ### 39,217,842 ### ### ###
2020-Oct-21 Wed 4.73 4.82 4.71 4.81 ### ### ### 79.8 26.0
2020-Oct-20 Tue 4.81 4.83 4.74 4.76 ### ### -1.0 ### ###
2020-Oct-19 Mon 4.83 4.88 4.8 4.87 3,094,320 ### 0.8 ### 26.3
2020-Oct-16 Fri 4.8 4.84 4.77 4.79 ### 18,182,441 ### 40.0 ###
2020-Oct-15 Thu 4.78 4.86 4.78 4.78 4,527,447 ### ### 67.6 25.8
2020-Oct-14 Wed 4.85 4.87 4.76 4.78 ### ### -1.4 ### 25.8
2020-Oct-13 Tue 4.85 ### 4.8 ### ### 31,209,945 ### 79.2 ###
2020-Oct-12 Mon 4.74 4.81 4.7 4.79 ### ### 1.1 ### ###
2020-Oct-09 Fri ### 4.76 ### 4.73 4,880,174 ### 1.3 ### 25.6
2020-Oct-08 Thu ### 4.74 ### ### 4,969,879 23,383,280 ### 35.8 25.3
2020-Oct-07 Wed ### 4.71 4.59 ### ### ### ### ### ###
2020-Oct-06 Tue ### ### ### ### 7,738,371 ### ### ### ###
2020-Oct-05 Mon 4.52 ### ### ### 3,657,174 16,685,856 ### 79.2 25.0
2020-Oct-02 Fri 4.42 4.48 ### 4.41 ### ### -0.2 61.3 23.8
2020-Oct-01 Thu ### 4.54 ### 4.5 ### 30,690,472 ### ### 24.3
2020-Sep-30 Wed 4.48 4.49 ### ### 8,401,680 37,261,450 ### 29.3 23.7
2020-Sep-29 Tue ### ### 4.51 4.54 4,292,941 ### ### 24.8 ###
2020-Sep-28 Mon ### ### 4.54 4.55 ### ### -1.1 ### 24.6
2020-Sep-25 Fri 4.48 ### 4.46 ### ### 36,106,829 3.1 ### 25.0
2020-Sep-24 Thu 4.55 4.55 4.47 4.5 ### 24,501,328 ### ### 24.3
2020-Sep-23 Wed 4.54 ### 4.47 ### 9,973,084 ### 1.3 ### 24.9
2020-Sep-22 Tue 4.5 4.53 4.47 4.47 ### 33,504,340 ### 40.1 24.2
2020-Sep-21 Mon 4.53 ### 4.5 4.54 ### 22,367,340 0.2 75.0 ###
2020-Sep-18 Fri 4.58 ### 4.52 4.53 13,150,771 ### ### ### ###
2020-Sep-17 Thu ### ### 4.57 ### 6,391,389 ### ### ### 24.9
2020-Sep-16 Wed 4.7 4.73 ### 4.7 ### ### ### 61.3 25.4
2020-Sep-15 Tue ### ### 4.55 ### ### ### ### 67.3 ###
2020-Sep-14 Mon 4.75 4.75 4.625 ### 5,749,070 ### -1.7 24.3 ###
2020-Sep-11 Fri 4.74 4.77 ### 4.71 7,037,773 ### ### ### ###
2020-Sep-10 Thu 4.82 4.85 4.78 4.82 7,887,052 37,976,155 ### 72.8 26.1
2020-Sep-09 Wed 4.72 4.76 ### 4.76 6,907,954 32,640,082 0.8 ### ###
2020-Sep-08 Tue 4.82 ### 4.8 4.88 5,902,528 ### 1.2 75.5 26.4
2020-Sep-07 Mon ### 4.8 ### 4.79 5,227,787 24,753,571 2.6 ### ###
2020-Sep-04 Fri 4.81 ### 4.74 4.75 12,147,373 58,155,548 -1.2 ### 25.7
2020-Sep-03 Thu ### ### 4.88 ### ### ### ### ### 26.6
2020-Sep-02 Wed 4.83 ### 4.82 4.85 7,775,186 37,865,155 ### ### ###
2020-Sep-01 Tue 4.75 4.82 ### 4.78 8,346,277 ### ### ### 25.8
2020-Aug-31 Mon 4.85 ### 4.77 4.77 5,608,752 ### -1.6 ### ###
2020-Aug-28 Fri ### ### 4.885 4.89 ### 29,693,881 ### 34.8 26.4
2020-Aug-27 Thu ### ### ### ### ### 27,509,426 ### ### 26.7
2020-Aug-26 Wed ### ### ### ### ### 37,632,449 -1.4 32.7 26.9
2020-Aug-25 Tue ### ### ### ### 7,232,873 36,652,583 ### 45.4 ###
2020-Aug-24 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-21 Fri ### ### ### ### 6,711,027 ### ### ### 26.9
2020-Aug-20 Thu ### ### 4.985 ### ### 43,667,879 ### 71.4 27.3
2020-Aug-19 Wed ### ### ### ### 10,055,047 ### ### ### ###
2020-Aug-18 Tue ### ### ### ### ### ### ### 68.6 ###
2020-Aug-17 Mon ### 5.075 ### ### ### 30,228,622 ### 68.5 ###
2020-Aug-14 Fri ### ### ### ### ### ### ### ### 27.6
2020-Aug-13 Thu 5.2 5.22 ### ### 7,438,543 ### -1.9 21.0 27.6
2020-Aug-12 Wed ### ### ### ### 7,997,577 ### 1.6 85.3 27.7
2020-Aug-11 Tue 5 ### ### ### 6,889,740 34,689,840 ### ### ###
2020-Aug-10 Mon ### ### ### ### ### 41,215,984 -1.2 ### ###
2020-Aug-07 Fri ### ### ### ### 5,925,579 ### ### ### ###
2020-Aug-06 Thu ### ### ### ### 6,309,552 ### -1.6 21.4 27.4
2020-Aug-05 Wed ### ### ### ### 7,226,085 ### ### ### ###
2020-Aug-04 Tue 5.22 5.28 ### 5.21 7,349,121 ### ### 35.5 28.2
2020-Aug-03 Mon ### ### ### ### 6,313,622 ### ### 77.4 27.6
2020-Jul-31 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-30 Thu ### ### ### ### ### 48,854,974 ### 86.3 ###
2020-Jul-29 Wed ### ### ### ### ### ### ### ### 27.0
2020-Jul-28 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-27 Mon ### 5.2 ### ### 14,039,672 71,812,922 ### 15.4 ###
2020-Jul-24 Fri 5.58 5.59 ### ### 18,857,340 102,866,789 -4.7 ### ###
2020-Jul-23 Thu ### 5.85 ### 5.77 7,055,929 ### 2.1 78.8 ###
2020-Jul-22 Wed 5.72 5.74 ### ### 4,223,047 ### ### ### 30.7
2020-Jul-21 Tue ### 5.78 5.58 5.76 4,781,072 27,156,488 2.9 ### 31.1
2020-Jul-20 Mon ### ### 5.53 5.57 3,477,052 ### ### ### 30.1
2020-Jul-17 Fri ### ### 5.57 ### ### ### ### ### 30.6
2020-Jul-16 Thu 5.71 5.73 5.56 5.59 ### 31,000,623 ### ### ###
2020-Jul-15 Wed ### ### 5.59 ### 14,963,688 ### 0.2 ### 30.6
2020-Jul-14 Tue 5.54 5.625 5.53 5.59 ### 34,399,883 ### 84.2 ###
2020-Jul-13 Mon ### ### 5.55 5.56 6,356,353 ### -1.2 40.1 30.1
2020-Jul-10 Fri 5.56 ### 5.53 5.54 3,010,175 16,759,149 ### ### 29.9
2020-Jul-09 Thu 5.72 5.74 5.59 5.59 ### 19,239,659 -2.3 19.0 ###
2020-Jul-08 Wed 5.76 ### 5.685 5.7 ### ### -1.0 ### ###
2020-Jul-07 Tue 5.84 5.87 ### 5.78 ### ### -1.0 ### ###
2020-Jul-06 Mon 5.86 ### 5.79 5.8 ### 16,661,589 -1.0 ### ###
2020-Jul-03 Fri 5.81 5.875 5.78 5.83 3,833,874 ### 0.3 ### ###
2020-Jul-02 Thu ### 5.78 ### 5.75 6,955,877 ### ### 72.9 ###
2020-Jul-01 Wed 5.77 5.84 5.55 5.59 ### 39,266,626 -3.1 14.3 ###
2020-Jun-30 Tue 5.81 5.88 5.73 5.77 6,062,978 35,195,587 -0.7 ### ###
2020-Jun-29 Mon 5.71 5.75 ### ### ### ### ### 42.8 30.6
2020-Jun-26 Fri 5.71 5.88 5.71 5.84 4,230,428 ### 2.3 80.9 31.6
2020-Jun-25 Thu 5.77 5.86 ### ### ### ### -1.4 ### ###
2020-Jun-24 Wed 6 ### 5.87 5.88 5,724,881 ### ### 22.2 ###
2020-Jun-23 Tue ### ### ### ### ### ### -2.8 ### 32.2
2020-Jun-22 Mon ### ### 5.925 ### ### ### ### ### 32.9
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 32.4
2020-Jun-18 Thu 5.88 ### 5.78 ### 8,690,322 50,925,286 0.7 77.9 ###
2020-Jun-17 Wed 6 ### ### ### ### ### ### ### ###
2020-Jun-16 Tue 5.83 ### 5.73 ### ### 51,011,481 ### 70.9 32.1
2020-Jun-15 Mon 5.58 ### 5.55 ### ### ### ### ### 30.6
2020-Jun-12 Fri 5.77 5.85 ### ### 10,395,781 59,671,782 -2.3 ### ###
2020-Jun-11 Thu ### ### 5.83 5.85 8,749,484 51,884,440 -2.2 42.6 ###
2020-Jun-10 Wed ### 6.23 ### ### 6,851,477 ### 1.0 ### ###
2020-Jun-09 Tue ### 6.42 ### 6.21 ### 49,489,351 ### ### 33.6
2020-Jun-05 Fri 6.24 6.28 ### ### 6,501,775 ### ### 28.2 33.4
2020-Jun-04 Thu 6.29 ### ### 6.2 ### 48,807,579 ### ### ###
2020-Jun-03 Wed ### 6.23 ### 6.23 5,830,743 35,888,223 ### 79.8 33.7
2020-Jun-02 Tue ### ### ### ### 4,370,241 26,265,148 ### 66.8 ###
2020-Jun-01 Mon ### ### ### ### ### ### 1.2 67.6 32.6
2020-May-29 Fri ### ### ### ### 7,896,924 48,131,751 ### ### 33.0
2020-May-28 Thu ### 6.27 ### ### 5,596,570 34,446,888 1.0 ### 33.3
2020-May-27 Wed 5.84 ### 5.82 6 6,571,526 ### 2.7 ### 32.4
2020-May-26 Tue 5.73 5.86 ### 5.86 ### 37,323,146 ### 73.9 31.7
2020-May-25 Mon ### 5.72 5.53 ### ### 22,445,471 0.4 61.9 30.4
2020-May-22 Fri 5.5 5.56 5.45 5.53 4,945,658 27,225,847 0.5 ### ###
2020-May-21 Thu 5.54 5.58 ### 5.5 5,629,870 ### -0.7 ### ###
2020-May-20 Wed ### 5.51 ### 5.48 ### ### 1.9 69.7 ###
2020-May-19 Tue 5.57 5.58 5.43 5.45 ### ### -2.2 ### ###
2020-May-18 Mon 5.46 5.47 ### 5.44 3,890,758 ### ### 29.1 29.4
2020-May-15 Fri 5.43 5.43 ### 5.41 ### 15,339,977 ### ### ###
2020-May-14 Thu ### 5.425 ### ### 4,334,745 ### ### 78.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for IAG    Bottom Next Section
Basic Prices for IAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 12:35:44 thru 2020-10-30 12:35:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000