Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-02-23 15:00:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for IAG    Fundamental Next Section


Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Listing CodeIAG
Listing NameINSURANCE AUSTRALIA GROUP LIMITED
GICS SectorInsurance
Company ListingASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
ISIN NameINSURANCE AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IAG3


Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for IAG .. Friday 22nd February 2019

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAG


Fundamental Data for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

DATE2018-08-23#########2017-10-29
SHARE PRICE###
MARKET CAP###############
DIVIDEND YIELD0.040160642570281124
Price to Earnings (PE) Price/EPS#########18.717.54
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###
Year Low6.57
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%3.48
Return on Avg Equity%14.88
No. Employees13,650
52Week High
52Week Low

     Prev Section Fundamental    News for IAG    Options Next Section

Score Company IAG for Ownership


News Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

CtrLinksDateNewsScore
1 an >2019-02-13  2019-02-13 23:15 GMT, Price
Closed at $7.52
-3
Price range $2.48 -> $8.685, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
2< an >2017-03-30  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
3< an >2017-03-01  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
4< an >2017-02-28  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
5< an >2016-10-05  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2016-09-06  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2016-03-30  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
23C FR@30% 10C SPEC IAL DRP NIL DISC
100 %Percentage Franked
 
9< an >2016-03-02  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
23C FR@30% 10C SPEC IAL DRP NIL DISC
100 %Percentage Franked
 
10< an >2016-02-29  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
23C FR@30% 10C SPEC IAL DRP NIL DISC
100 %Percentage Franked
 
11< an >2015-10-07  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 16c
16C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2015-09-09  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 16c
16C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2015-09-07  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 16c
16C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2015-04-01  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
15< an >2015-03-04  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
16< an >2015-03-02  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
17< an >2014-10-08  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 26c
26C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
18< an >2014-09-10  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 26c
26C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
19< an >2014-09-08  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 26c
26C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
20< an >2014-04-02  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
21< an >2014-03-05  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
22< an >2014-02-27  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
23< an >2013-10-09  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
24< an >2013-09-11  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
25< an >2013-09-05  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-03  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
28< an >2013-03-06  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
29< an >2013-02-28  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
30< an >2012-10-03  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
31< an >2012-09-05  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
32< an >2012-08-30  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-04  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
35< an >2012-03-07  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
36< an >2012-03-01  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
37< an >2011-10-05  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
38< an >2011-09-07  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
39< an >2011-09-01  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
40< an >2011-04-11  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
41< an >2011-03-09  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
42< an >2011-03-03  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
43< an >2010-10-06  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
44< an >2010-09-08  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
45< an >2010-09-02  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-12  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8.5c
8.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-10  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 8.5c
8.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
51< an >2010-03-03  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.5c
8.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-10-02  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6c
6C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
57< an >2009-09-02  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 6c
6C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
58< an >2009-08-27  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an >2002-01-18  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Insurance Australia Group Limited) changed from Code(NRM), Name(NRMA Insurance Group Limited)
 
71< an 2000-08-08  2010-06-25 01:26 GMT, Begin listing
Listing Date: 8 August 2000

     Prev Section News    Options owned by IAG    Warrants Next Section


Options for Company IAG

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1IAGB182019-02-25ASXC2019-07-258.5A###IAGOS
2IAGB282019-02-25ASXP2019-07-258.5A###IAGOS
3IAGB382019-02-25ASXC2019-07-258.75A###IAGOS
4IAGB482019-02-25ASXP2019-07-258.75A###IAGOS
5IAGB582019-02-25ASXC2019-07-259A###IAGOS
6IAGB682019-02-25ASXP2019-07-259A###IAGOS
7IAGB782019-02-25ASXC2019-07-25###E###IAGLLE
8IAGB882019-02-25ASXC2019-07-255.25A###IAGOS
9IAGB982019-02-25ASXP2019-07-255.25A###IAGOS
10IAGBF82019-02-25ASXC2019-03-28###E###IAGOS
11IAGBG82019-02-25ASXP2019-03-28###E###IAGOS
12IAGBH82019-02-25ASXC2019-03-28###E###IAGOS
13IAGBI72019-02-25ASXC2019-06-27###A###IAGOS
14IAGBI82019-02-25ASXP2019-03-28###E###IAGOS
15IAGBJ72019-02-25ASXP2019-06-27###A###IAGOS
16IAGBJ82019-02-25ASXC2019-04-237.51E###IAGOS
17IAGBK72019-02-25ASXC2019-06-278.89A###IAGOS
18IAGBK82019-02-25ASXP2019-04-237.51E###IAGOS
19IAGBL72019-02-25ASXP2019-06-278.89A###IAGOS
20IAGBL82019-02-25ASXC2019-04-237.76E###IAGOS
21IAGBM72019-02-25ASXC2019-06-27###A###IAGOS
22IAGBM82019-02-25ASXP2019-04-237.76E###IAGOS
23IAGBO72019-02-25ASXP2019-06-27###A###IAGOS
24IAGBO82019-02-25ASXC2019-04-23###E###IAGOS
25IAGBP72019-02-25ASXC2019-06-277.41A###IAGOS
26IAGBP82019-02-25ASXP2019-04-23###E###IAGOS
27IAGBQ72019-02-25ASXP2019-06-277.41A###IAGOS
28IAGBQ82019-02-25ASXC2019-07-259.25A###IAGOS
29IAGBR72019-02-25ASXC2019-06-27###A###IAGOS
30IAGBR82019-02-25ASXP2019-07-259.25A###IAGOS
31IAGBS72019-02-25ASXP2019-06-27###A###IAGOS
32IAGBS82019-02-25ASXC###9.25A###IAGOS
33IAGBT72019-02-25ASXC2019-06-27###A###IAGOS
34IAGBT82019-02-25ASXP###9.25A###IAGOS
35IAGBU72019-02-25ASXP2019-06-27###A###IAGOS
36IAGBU82019-02-25ASXC2019-08-295.5A###IAGOS
37IAGBV72019-02-25ASXC2019-06-278.4A###IAGOS
38IAGBV82019-02-25ASXP2019-08-295.5A###IAGOS
39IAGBW72019-02-25ASXP2019-06-278.4A###IAGOS
40IAGBW82019-02-25ASXC2019-08-295.75A###IAGOS
41IAGBX72019-02-25ASXC2019-06-275.43A###IAGOS
42IAGBX82019-02-25ASXP2019-08-295.75A###IAGOS
43IAGBY72019-02-25ASXP2019-06-275.43A###IAGOS
44IAGBY82019-02-25ASXC2019-08-296A###IAGOS
45IAGBZ72019-02-25ASXC2019-06-276.42A###IAGOS
46IAGBZ82019-02-25ASXP2019-08-296A###IAGOS
47IAGC172019-02-25ASXP2019-06-276.42A###IAGOS
48IAGC182019-02-25ASXC2019-08-296.25A###IAGOS
49IAGC282019-02-25ASXP2019-08-296.25A###IAGOS
50IAGC372019-02-25ASXC2019-06-27###A###IAGOS
51IAGC382019-02-25ASXC2019-08-296.5A###IAGOS
52IAGC472019-02-25ASXP2019-06-27###A###IAGOS
53IAGC482019-02-25ASXP2019-08-296.5A###IAGOS
54IAGC582019-02-25ASXC2019-08-296.75A###IAGOS
55IAGC682019-02-25ASXP2019-08-296.75A###IAGOS
56IAGC782019-02-25ASXC2019-08-297A###IAGOS
57IAGC882019-02-25ASXP2019-08-297A###IAGOS
58IAGC982019-02-25ASXC2019-08-297.25A###IAGOS
59IAGCF82019-02-25ASXP2019-08-297.25A###IAGOS
60IAGCG82019-02-25ASXC2019-08-297.5A###IAGOS
61IAGCH82019-02-25ASXP2019-08-297.5A###IAGOS
62IAGCI82019-02-25ASXC2019-08-297.75A###IAGOS
63IAGCJ82019-02-25ASXP2019-08-297.75A###IAGOS
64IAGCK82019-02-25ASXC2019-08-298A###IAGOS
65IAGCL82019-02-25ASXP2019-08-298A###IAGOS
66IAGCM82019-02-25ASXC2019-08-298.25A###IAGOS
67IAGCN82019-02-25ASXP2019-08-298.25A###IAGOS
68IAGCO82019-02-25ASXC2019-08-298.5A###IAGOS
69IAGCP82019-02-25ASXP2019-08-298.5A###IAGOS
70IAGCQ82019-02-25ASXC2019-08-298.75A###IAGOS
71IAGCR82019-02-25ASXP2019-08-298.75A###IAGOS
72IAGCS82019-02-25ASXC2019-08-299A###IAGOS
73IAGCT82019-02-25ASXP2019-08-299A###IAGOS
74IAGCU82019-02-25ASXC2019-08-29###E###IAGLLE
75IAGCV82019-02-25ASXC2019-08-299.25A###IAGOS
76IAGCW82019-02-25ASXP2019-08-299.25A###IAGOS
77IAGEO72019-02-25ASXC2019-03-289.88A###IAGOS
78IAGEP72019-02-25ASXP2019-03-289.88A###IAGOS
79IAGEQ72019-02-25ASXC2019-06-279.88A###IAGOS
80IAGER72019-02-25ASXP2019-06-279.88A###IAGOS
81IAGI972019-02-25ASXC2019-03-28###A###IAGOS
82IAGIF72019-02-25ASXP2019-03-28###A###IAGOS
83IAGIG72019-02-25ASXC2019-03-28###A###IAGOS
84IAGIH72019-02-25ASXP2019-03-28###A###IAGOS
85IAGII72019-02-25ASXC2019-03-28###A###IAGOS
86IAGIJ72019-02-25ASXP2019-03-28###A###IAGOS
87IAGIK72019-02-25ASXC2019-03-28###A###IAGOS
88IAGIL72019-02-25ASXP2019-03-28###A###IAGOS
89IAGIM72019-02-25ASXC2019-03-28###A###IAGOS
90IAGIN72019-02-25ASXP2019-03-28###A###IAGOS
91IAGIO72019-02-25ASXC2019-03-28###A###IAGOS
92IAGIP72019-02-25ASXP2019-03-28###A###IAGOS
93IAGIQ72019-02-25ASXC2019-03-28###A###IAGOS
94IAGIR72019-02-25ASXP2019-03-28###A###IAGOS
95IAGIS72019-02-25ASXC2019-03-28###A###IAGOS
96IAGIT72019-02-25ASXP2019-03-28###A###IAGOS
97IAGIU72019-02-25ASXC2019-09-26###A###IAGOS
98IAGIV72019-02-25ASXP2019-09-26###A###IAGOS
99IAGIW72019-02-25ASXC2019-09-268.89A###IAGOS
100IAGIX72019-02-25ASXP2019-09-268.89A###IAGOS
101IAGIY72019-02-25ASXC2019-09-26###A###IAGOS
102IAGIZ72019-02-25ASXP2019-09-26###A###IAGOS
103IAGJ172019-02-25ASXC2019-09-26###A###IAGOS
104IAGJ272019-02-25ASXP2019-09-26###A###IAGOS
105IAGJ372019-02-25ASXC2019-09-26###A###IAGOS
106IAGJ472019-02-25ASXP2019-09-26###A###IAGOS
107IAGJ572019-02-25ASXC2019-09-265.43A###IAGOS
108IAGJ672019-02-25ASXP2019-09-265.43A###IAGOS
109IAGJ772019-02-25ASXC2019-09-266.42A###IAGOS
110IAGJ872019-02-25ASXP2019-09-266.42A###IAGOS
111IAGJ972019-02-25ASXC2019-09-267.41A###IAGOS
112IAGJA72019-02-25ASXP2019-09-267.41A###IAGOS
113IAGJB72019-02-25ASXC2019-09-268.4A###IAGOS
114IAGJC72019-02-25ASXP2019-09-268.4A###IAGOS
115IAGJD72019-02-25ASXC2019-03-28###E###IAGLLE
116IAGJE72019-02-25ASXC2019-09-269.88A###IAGOS
117IAGJF72019-02-25ASXP2019-09-269.88A###IAGOS
118IAGKE72019-02-25ASXC2019-03-28###A###IAGOS
119IAGKF72019-02-25ASXP2019-03-28###A###IAGOS
120IAGKO72019-02-25ASXC2019-06-27###A###IAGOS
121IAGKP72019-02-25ASXP2019-06-27###A###IAGOS
122IAGKQ72019-02-25ASXC2019-09-26###A###IAGOS
123IAGKR72019-02-25ASXP2019-09-26###A###IAGOS
124IAGL772019-02-25ASXC2019-03-28###A###IAGOS
125IAGL872019-02-25ASXP2019-03-28###A###IAGOS
126IAGNL72019-02-25ASXC2019-03-28###A###IAGOS
127IAGNM72019-02-25ASXP2019-03-28###A###IAGOS
128IAGNN72019-02-25ASXC2019-06-27###A###IAGOS
129IAGNO72019-02-25ASXP2019-06-27###A###IAGOS
130IAGNP72019-02-25ASXC2019-06-27###A###IAGOS
131IAGNQ72019-02-25ASXP2019-06-27###A###IAGOS
132IAGNR72019-02-25ASXC2019-06-27###A###IAGOS
133IAGNS72019-02-25ASXP2019-06-27###A###IAGOS
134IAGNT72019-02-25ASXC2019-06-27###A###IAGOS
135IAGNU72019-02-25ASXP2019-06-27###A###IAGOS
136IAGNV72019-02-25ASXC2019-06-27###A###IAGOS
137IAGNW72019-02-25ASXP2019-06-27###A###IAGOS
138IAGNX72019-02-25ASXC2019-06-27###A###IAGOS
139IAGNY72019-02-25ASXP2019-06-27###A###IAGOS
140IAGNZ72019-02-25ASXC2019-06-27###A###IAGOS
141IAGP172019-02-25ASXP2019-06-27###A###IAGOS
142IAGP272019-02-25ASXC2019-06-27###A###IAGOS
143IAGP372019-02-25ASXP2019-06-27###A###IAGOS
144IAGP472018-10-24ASXC###6.5A###IAGOS
145IAGP572018-10-24ASXP###6.5A###IAGOS
146IAGP672018-10-24ASXC######A###IAGOS
147IAGP772018-10-24ASXP######A###IAGOS
148IAGP872018-10-24ASXC###8.5A###IAGOS
149IAGP972018-10-24ASXP###8.5A###IAGOS
150IAGPK72018-10-24ASXC###7.5A###IAGOS
151IAGPL72018-10-24ASXP###7.5A###IAGOS
152IAGPM72018-10-24ASXC###8A###IAGOS
153IAGPN72018-10-24ASXP###8A###IAGOS
154IAGPO72018-10-24ASXC###9A###IAGOS
155IAGPP72018-10-24ASXP###9A###IAGOS
156IAGPQ72018-10-24ASXC###10.5A###IAGOS
157IAGPR72018-10-24ASXP###10.5A###IAGOS
158IAGPS72018-10-24ASXC###9.5A###IAGOS
159IAGPT72018-10-24ASXP###9.5A###IAGOS
160IAGPU72018-10-24ASXC###7A###IAGOS
161IAGPV72018-10-24ASXP###7A###IAGOS
162IAGPW72019-02-25ASXC2019-06-27###E###IAGLLE
163IAGPX72018-10-24ASXC###6A###IAGOS
164IAGPY72018-10-24ASXP###6A###IAGOS
165IAGPZ72019-02-25ASXC2019-06-27###A###IAGOS
166IAGQ172019-02-25ASXP2019-06-27###A###IAGOS
167IAGRF72019-02-25ASXC2019-06-27###A###IAGOS
168IAGRG72019-02-25ASXP2019-06-27###A###IAGOS
169IAGRH72018-10-24ASXC###5.5A###IAGOS
170IAGRI72018-10-24ASXP###5.5A###IAGOS
171IAGRJ72019-02-22ASXC2019-02-21###A###IAGOS
172IAGRK72019-02-22ASXP2019-02-21###A###IAGOS
173IAGRL72019-02-22ASXC2019-02-21###A###IAGOS
174IAGRM72019-02-22ASXP2019-02-21###A###IAGOS
175IAGRN72019-02-22ASXC2019-02-21###A###IAGOS
176IAGRO72019-02-22ASXP2019-02-21###A###IAGOS
177IAGRP72019-02-22ASXC2019-02-21###A###IAGOS
178IAGRQ72019-02-22ASXP2019-02-21###A###IAGOS
179IAGRR72019-02-22ASXC2019-02-21###A###IAGOS
180IAGRS72019-02-22ASXP2019-02-21###A###IAGOS
181IAGRT72019-02-22ASXC2019-02-218.4A###IAGOS
182IAGRU72019-02-22ASXP2019-02-218.4A###IAGOS
183IAGRV72019-02-22ASXC2019-02-21###A###IAGOS
184IAGRW72019-02-22ASXP2019-02-21###A###IAGOS
185IAGRX72019-02-22ASXC2019-02-217.41A###IAGOS
186IAGRY72019-02-22ASXP2019-02-217.41A###IAGOS
187IAGRZ72019-02-22ASXC2019-02-21###A###IAGOS
188IAGS172019-02-22ASXP2019-02-21###A###IAGOS
189IAGS272019-02-22ASXC2019-02-218.89A###IAGOS
190IAGS372019-02-22ASXP2019-02-218.89A###IAGOS
191IAGS472019-02-22ASXC2019-02-21###A###IAGOS
192IAGS572019-02-22ASXP2019-02-21###A###IAGOS
193IAGS672019-02-22ASXC2019-02-21###A###IAGOS
194IAGS772019-02-22ASXP2019-02-21###A###IAGOS
195IAGS872019-02-22ASXC2019-02-21###A###IAGOS
196IAGS972019-02-22ASXP2019-02-21###A###IAGOS
197IAGSA72019-02-22ASXC2019-02-216.42A###IAGOS
198IAGSB72019-02-22ASXP2019-02-216.42A###IAGOS
199IAGSC72019-02-22ASXC2019-02-21###A###IAGOS
200IAGSD72019-02-22ASXP2019-02-21###A###IAGOS
201IAGSE72019-02-22ASXC2019-02-21###E###IAGLLE
202IAGSF72019-02-22ASXC2019-02-21###A###IAGOS
203IAGSG72019-02-22ASXP2019-02-21###A###IAGOS
204IAGSN72019-02-22ASXC2019-02-215.43A###IAGOS
205IAGSO72019-02-22ASXP2019-02-215.43A###IAGOS
206IAGSZ72019-02-25ASXC2019-09-26###A###IAGOS
207IAGT172019-02-25ASXP2019-09-26###A###IAGOS
208IAGT272019-02-25ASXC2019-09-26###A###IAGOS
209IAGT372019-02-25ASXP2019-09-26###A###IAGOS
210IAGT472019-02-25ASXC2019-09-26###A###IAGOS
211IAGT572019-02-25ASXP2019-09-26###A###IAGOS
212IAGT672019-02-25ASXC2019-09-26###A###IAGOS
213IAGT772019-02-25ASXP2019-09-26###A###IAGOS
214IAGT872019-02-25ASXC2019-09-26###A###IAGOS
215IAGT972019-02-25ASXP2019-09-26###A###IAGOS
216IAGTA72019-02-25ASXC2019-09-26###A###IAGOS
217IAGTB72019-02-25ASXP2019-09-26###A###IAGOS
218IAGTC72019-02-25ASXC2019-09-26###A###IAGOS
219IAGTD72019-02-25ASXP2019-09-26###A###IAGOS
220IAGTE72019-02-25ASXC2020-03-26###A###IAGOS
221IAGTF72019-02-25ASXP2020-03-26###A###IAGOS
222IAGTG72019-02-25ASXC2020-03-267.41A###IAGOS
223IAGTH72019-02-25ASXP2020-03-267.41A###IAGOS
224IAGTI72019-02-25ASXC2020-03-26###A###IAGOS
225IAGTJ72019-02-25ASXP2020-03-26###A###IAGOS
226IAGTK72019-02-25ASXC2020-03-26###A###IAGOS
227IAGTL72019-02-25ASXP2020-03-26###A###IAGOS
228IAGTM72019-02-25ASXC2020-03-26###A###IAGOS
229IAGTN72019-02-25ASXP2020-03-26###A###IAGOS
230IAGTO72019-02-25ASXC2020-03-268.89A###IAGOS
231IAGTP72019-02-25ASXP2020-03-268.89A###IAGOS
232IAGTQ72019-02-25ASXC2020-03-268.4A###IAGOS
233IAGTR72019-02-25ASXP2020-03-268.4A###IAGOS
234IAGTS72019-02-25ASXC2020-03-265.43A###IAGOS
235IAGTT72019-02-25ASXP2020-03-265.43A###IAGOS
236IAGTU72019-02-25ASXC2020-03-266.42A###IAGOS
237IAGTV72019-02-25ASXP2020-03-266.42A###IAGOS
238IAGTW72019-02-25ASXC2019-09-26###E###IAGLLE
239IAGTX72018-10-24ASXC###5A###IAGOS
240IAGTY72018-10-24ASXP###5A###IAGOS
241IAGTZ72019-02-25ASXC2020-03-26###A###IAGOS
242IAGU172019-02-25ASXP2020-03-26###A###IAGOS
243IAGU272019-02-25ASXC2019-04-235.25A###IAGOS
244IAGU372019-02-25ASXP2019-04-235.25A###IAGOS
245IAGU872019-02-22ASXC2019-02-21###A###IAGOS
246IAGU972019-02-22ASXP2019-02-21###A###IAGOS
247IAGUA72019-02-25ASXC2019-03-28###A###IAGOS
248IAGUB72019-02-25ASXP2019-03-28###A###IAGOS
249IAGUC72019-02-25ASXC2019-06-27###A###IAGOS
250IAGUD72019-02-25ASXP2019-06-27###A###IAGOS
251IAGUE72019-02-25ASXC2019-09-26###A###IAGOS
252IAGUF72019-02-25ASXP2019-09-26###A###IAGOS
253IAGUG72019-02-25ASXC2019-04-238.25A###IAGOS
254IAGUH72019-02-25ASXP2019-04-238.25A###IAGOS
255IAGUM72019-02-22ASXC2019-02-21###A###IAGOS
256IAGUN72019-02-22ASXP2019-02-21###A###IAGOS
257IAGUO72019-02-25ASXC2019-09-26###A###IAGOS
258IAGUP72019-02-25ASXP2019-09-26###A###IAGOS
259IAGUQ72019-02-25ASXC2019-06-27###E###IAGOS
260IAGUR72019-02-25ASXP2019-06-27###E###IAGOS
261IAGUU72019-02-25ASXC2019-03-28###E###IAGOS
262IAGUV72019-02-25ASXP2019-03-28###E###IAGOS
263IAGUW72019-02-25ASXC2019-03-287.42E###IAGOS
264IAGUX72019-02-25ASXP2019-03-287.42E###IAGOS
265IAGUY72019-02-25ASXC2019-04-235.75A###IAGOS
266IAGUZ72019-02-25ASXP2019-04-235.75A###IAGOS
267IAGV172019-02-25ASXC2019-04-237.5A###IAGOS
268IAGV272019-02-25ASXP2019-04-237.5A###IAGOS
269IAGV372019-02-25ASXC2019-04-238.5A###IAGOS
270IAGV472019-02-25ASXP2019-04-238.5A###IAGOS
271IAGV572019-02-25ASXC2019-04-236A###IAGOS
272IAGV672019-02-25ASXP2019-04-236A###IAGOS
273IAGV772019-02-25ASXC2019-04-236.75A###IAGOS
274IAGV872019-02-25ASXP2019-04-236.75A###IAGOS
275IAGV972019-02-25ASXC2019-04-235A###IAGOS
276IAGVA72019-02-25ASXP2019-04-235A###IAGOS
277IAGVB72019-02-25ASXC2019-04-237.75A###IAGOS
278IAGVC72019-02-25ASXP2019-04-237.75A###IAGOS
279IAGVD72019-02-25ASXC2019-04-237A###IAGOS
280IAGVE72019-02-25ASXP2019-04-237A###IAGOS
281IAGVF72019-02-25ASXC2019-04-238A###IAGOS
282IAGVG72019-02-25ASXP2019-04-238A###IAGOS
283IAGVH72019-02-25ASXC2019-04-237.25A###IAGOS
284IAGVI72019-02-25ASXP2019-04-237.25A###IAGOS
285IAGVJ72019-02-25ASXC2019-04-236.25A###IAGOS
286IAGVK72019-02-25ASXP2019-04-236.25A###IAGOS
287IAGVL72019-02-25ASXC2019-04-235.5A###IAGOS
288IAGVM72019-02-25ASXP2019-04-235.5A###IAGOS
289IAGVN72019-02-25ASXC2019-04-236.5A###IAGOS
290IAGVO72019-02-25ASXP2019-04-236.5A###IAGOS
291IAGVP72019-02-25ASXC2019-04-23###E###IAGLLE
292IAGVQ72019-02-25ASXC2019-04-238.75A###IAGOS
293IAGVR72019-02-25ASXP2019-04-238.75A###IAGOS
294IAGVS72019-02-25ASXC###5A###IAGOS
295IAGVT72019-02-25ASXP###5A###IAGOS
296IAGVU72019-02-25ASXC###5.5A###IAGOS
297IAGVV72019-02-25ASXP###5.5A###IAGOS
298IAGVW72019-02-25ASXC###6.5A###IAGOS
299IAGVX72019-02-25ASXP###6.5A###IAGOS
300IAGVY72019-02-25ASXC###9A###IAGOS
301IAGVZ72019-02-25ASXP###9A###IAGOS
302IAGW172019-02-25ASXC###7A###IAGOS
303IAGW272019-02-25ASXP###7A###IAGOS
304IAGW372019-02-25ASXC###8A###IAGOS
305IAGW472019-02-25ASXP###8A###IAGOS
306IAGW572019-02-25ASXC###6A###IAGOS
307IAGW672019-02-25ASXP###6A###IAGOS
308IAGW692019-02-25ASXC2019-03-287.41A###IAGOS
309IAGW772019-02-25ASXC###7.5A###IAGOS
310IAGW792019-02-25ASXP2019-03-287.41A###IAGOS
311IAGW872019-02-25ASXP###7.5A###IAGOS
312IAGW892019-02-25ASXC2019-03-288.4A###IAGOS
313IAGW972019-02-25ASXC###8.5A###IAGOS
314IAGW992019-02-25ASXP2019-03-288.4A###IAGOS
315IAGWA72019-02-25ASXP###8.5A###IAGOS
316IAGWA92019-02-25ASXC2019-03-28###A###IAGOS
317IAGWB72019-02-25ASXC2019-04-239A###IAGOS
318IAGWB92019-02-25ASXP2019-03-28###A###IAGOS
319IAGWC72019-02-25ASXP2019-04-239A###IAGOS
320IAGWC92019-02-25ASXC2019-03-28###A###IAGOS
321IAGWD72019-02-25ASXC###9.5A###IAGOS
322IAGWD92019-02-25ASXP2019-03-28###A###IAGOS
323IAGWE72019-02-25ASXP###9.5A###IAGOS
324IAGWE92019-02-25ASXC2019-03-28###A###IAGOS
325IAGWF72019-02-25ASXC2019-09-26###A###IAGOS
326IAGWF92019-02-25ASXP2019-03-28###A###IAGOS
327IAGWG72019-02-25ASXP2019-09-26###A###IAGOS
328IAGWG92019-02-25ASXC2019-03-284.74A###IAGOS
329IAGWH72019-02-22ASXC2019-02-217.42E###IAGOS
330IAGWH92019-02-25ASXP2019-03-284.74A###IAGOS
331IAGWI72019-02-22ASXP2019-02-217.42E###IAGOS
332IAGWI92019-02-25ASXC2019-03-28###A###IAGOS
333IAGWJ72019-02-25ASXC2019-04-239.25A###IAGOS
334IAGWJ92019-02-25ASXP2019-03-28###A###IAGOS
335IAGWK72019-02-25ASXP2019-04-239.25A###IAGOS
336IAGWK92019-02-25ASXC2019-03-285.43A###IAGOS
337IAGWL72019-02-25ASXC###5.75A###IAGOS
338IAGWL92019-02-25ASXP2019-03-285.43A###IAGOS
339IAGWM72019-02-25ASXP###5.75A###IAGOS
340IAGWM92019-02-25ASXC2019-03-286.42A###IAGOS
341IAGWN72019-02-25ASXC###6A###IAGOS
342IAGWN92019-02-25ASXP2019-03-286.42A###IAGOS
343IAGWO72019-02-25ASXP###6A###IAGOS
344IAGWP72019-02-25ASXC###6.25A###IAGOS
345IAGWQ72019-02-25ASXP###6.25A###IAGOS
346IAGWR72019-02-25ASXC###6.5A###IAGOS
347IAGWS72019-02-25ASXP###6.5A###IAGOS
348IAGWT72019-02-25ASXC###6.75A###IAGOS
349IAGWU72019-02-25ASXP###6.75A###IAGOS
350IAGWV72019-02-25ASXC###7A###IAGOS
351IAGWW72019-02-25ASXP###7A###IAGOS
352IAGWX72019-02-25ASXC###7.25A###IAGOS
353IAGWY72019-02-25ASXP###7.25A###IAGOS
354IAGWZ72019-02-25ASXC###7.5A###IAGOS
355IAGX172019-02-25ASXP###7.5A###IAGOS
356IAGX272019-02-25ASXC###7.75A###IAGOS
357IAGX372019-02-25ASXP###7.75A###IAGOS
358IAGX472019-02-25ASXC###8A###IAGOS
359IAGX572019-02-25ASXP###8A###IAGOS
360IAGX672019-02-25ASXC###8.25A###IAGOS
361IAGX772019-02-25ASXP###8.25A###IAGOS
362IAGX872019-02-25ASXC###8.5A###IAGOS
363IAGX972019-02-25ASXP###8.5A###IAGOS
364IAGXA72019-02-25ASXC###8.75A###IAGOS
365IAGXB72019-02-25ASXP###8.75A###IAGOS
366IAGXC72019-02-25ASXC###9A###IAGOS
367IAGXD72019-02-25ASXP###9A###IAGOS
368IAGXF72019-02-25ASXC###9.25A###IAGOS
369IAGXG72019-02-25ASXP###9.25A###IAGOS
370IAGXH72019-02-25ASXC######E###IAGLLE
371IAGXI72019-02-25ASXC###5.5A###IAGOS
372IAGXJ72019-02-25ASXP###5.5A###IAGOS
373IAGXK72019-02-22ASXC2019-02-21###E###IAGOS
374IAGXL72019-02-22ASXP2019-02-21###E###IAGOS
375IAGXM72019-02-25ASXC###5.25A###IAGOS
376IAGXN72019-02-25ASXP###5.25A###IAGOS
377IAGXO72019-02-25ASXC###5A###IAGOS
378IAGXP72019-02-25ASXP###5A###IAGOS
379IAGXS72019-02-22ASXC2019-02-21###E###IAGOS
380IAGXS92019-02-25ASXC2019-03-288.89A###IAGOS
381IAGXT72019-02-22ASXP2019-02-21###E###IAGOS
382IAGXT92019-02-25ASXP2019-03-288.89A###IAGOS
383IAGXU72019-02-25ASXC2019-03-28###E###IAGOS
384IAGXV72019-02-25ASXP2019-03-28###E###IAGOS
385IAGY272019-02-25ASXC###5.25A###IAGOS
386IAGY372019-02-25ASXP###5.25A###IAGOS
387IAGY472019-02-25ASXC###5.75A###IAGOS
388IAGY572019-02-25ASXP###5.75A###IAGOS
389IAGY672019-02-25ASXC###6.25A###IAGOS
390IAGY772019-02-25ASXP###6.25A###IAGOS
391IAGY872019-02-25ASXC###6.75A###IAGOS
392IAGY972019-02-25ASXP###6.75A###IAGOS
393IAGYA72019-02-25ASXC###7.25A###IAGOS
394IAGYB72019-02-25ASXP###7.25A###IAGOS
395IAGYC72019-02-25ASXC###7.75A###IAGOS
396IAGYD72019-02-25ASXP###7.75A###IAGOS
397IAGYE72019-02-25ASXC###8.25A###IAGOS
398IAGYF72019-02-25ASXP###8.25A###IAGOS
399IAGYG72019-02-25ASXC###8.75A###IAGOS
400IAGYH72019-02-25ASXP###8.75A###IAGOS
401IAGYI72019-02-25ASXC2020-06-255A###IAGOS
402IAGYJ72019-02-25ASXP2020-06-255A###IAGOS
403IAGYK72019-02-25ASXC2020-06-255.5A###IAGOS
404IAGYL72019-02-25ASXP2020-06-255.5A###IAGOS
405IAGYM72019-02-25ASXC2020-06-256A###IAGOS
406IAGYN72019-02-25ASXP2020-06-256A###IAGOS
407IAGYO72019-02-25ASXC2020-06-256.5A###IAGOS
408IAGYP72019-02-25ASXP2020-06-256.5A###IAGOS
409IAGYQ72019-02-25ASXC2020-06-257A###IAGOS
410IAGYR72019-02-25ASXP2020-06-257A###IAGOS
411IAGYS72019-02-25ASXC2020-06-257.5A###IAGOS
412IAGYT72019-02-25ASXP2020-06-257.5A###IAGOS
413IAGYU72019-02-25ASXC2020-06-258A###IAGOS
414IAGYU92019-02-25ASXC2019-03-28###A###IAGOS
415IAGYV72019-02-25ASXP2020-06-258A###IAGOS
416IAGYV92019-02-25ASXP2019-03-28###A###IAGOS
417IAGYW72019-02-25ASXC2020-06-258.5A###IAGOS
418IAGYX72019-02-25ASXP2020-06-258.5A###IAGOS
419IAGYZ72019-02-25ASXC2020-06-259A###IAGOS
420IAGZ172019-02-25ASXP2020-06-259A###IAGOS
421IAGZ272019-02-25ASXC######E###IAGLLE
422IAGZ372019-02-25ASXC2020-03-264.74A###IAGOS
423IAGZ472019-02-25ASXP2020-03-264.74A###IAGOS
424IAGZ572019-02-25ASXC2020-06-254.8A###IAGOS
425IAGZ672019-02-25ASXP2020-06-254.8A###IAGOS
426IAGZ772019-02-25ASXC2019-06-27###E###IAGOS
427IAGZ872019-02-25ASXP2019-06-27###E###IAGOS
428IAGZ972019-02-25ASXC2020-06-259.5A###IAGOS
429IAGZA72019-02-25ASXP2020-06-259.5A###IAGOS
430IAGZB72019-02-25ASXC2019-07-255.5A###IAGOS
431IAGZC72019-02-25ASXP2019-07-255.5A###IAGOS
432IAGZD72019-02-25ASXC2019-07-255.75A###IAGOS
433IAGZE72019-02-25ASXP2019-07-255.75A###IAGOS
434IAGZF72019-02-25ASXC2019-07-256A###IAGOS
435IAGZG72019-02-25ASXP2019-07-256A###IAGOS
436IAGZH72019-02-25ASXC2019-07-256.25A###IAGOS
437IAGZI72019-02-25ASXP2019-07-256.25A###IAGOS
438IAGZJ72019-02-25ASXC2019-07-256.5A###IAGOS
439IAGZK72019-02-25ASXP2019-07-256.5A###IAGOS
440IAGZL72019-02-25ASXC2019-07-256.75A###IAGOS
441IAGZM72019-02-25ASXP2019-07-256.75A###IAGOS
442IAGZN72019-02-25ASXC2019-07-257A###IAGOS
443IAGZO72019-02-25ASXP2019-07-257A###IAGOS
444IAGZP72019-02-25ASXC2019-07-257.25A###IAGOS
445IAGZQ72019-02-25ASXP2019-07-257.25A###IAGOS
446IAGZR72019-02-25ASXC2019-07-257.5A###IAGOS
447IAGZS72019-02-25ASXP2019-07-257.5A###IAGOS
448IAGZT72019-02-25ASXC2019-07-257.75A###IAGOS
449IAGZU72019-02-25ASXP2019-07-257.75A###IAGOS
450IAGZV72019-02-25ASXC2019-07-258A###IAGOS
451IAGZW72019-02-25ASXP2019-07-258A###IAGOS
452IAGZX72019-02-25ASXC2019-07-258.25A###IAGOS
453IAGZY72019-02-25ASXP2019-07-258.25A###IAGOS
     Prev Section Options    Warrants owned by IAG    Charting Next Section


Warrants for Company (IAG) INSURANCE AUSTRALIA GROUP LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1IAGIOA2019-02-22Instalment Regular Rolling###13.8385ACITIWARRANTSCOR
2IAGIOL2019-02-22Instalment High Geared Rolling###1###ACITIWARRANTSCOR
3IAGISH2019-02-22Capped Instalment2019-03-271###EUBSCOR
4IAGISK2019-02-22Instalment Regular Normal###1###AUBSCOR
5IAGISV2019-02-22Instalment Regular Normal2019-03-2717.5277AUBSCOR
6IAGISW2019-02-22Instalment Regular Normal###1###AUBSCOR
7IAGIYE2019-02-22Instalment Regular Rolling###1###ACOMM BANKCOR
8IAGJOM2019-02-22Instalment MINI2021-01-2013.9876ACITIWARRANTSCOR
9IAGJON2019-02-22Instalment MINI2021-01-201###ACITIWARRANTSCOR
10IAGKOA2019-02-22MINI Call###16.0252ACITIWARRANTSCOR
11IAGKOE2019-02-22MINI Call###1###ACITIWARRANTSCOR
12IAGKOF2019-02-22MINI Call###16.4024ACITIWARRANTSCOR
13IAGKOP2019-02-22MINI Put###18.5621ACITIWARRANTSCOR
14IAGKOQ2019-02-22MINI Put###1###ACITIWARRANTSCOR
15IAGKOR2019-02-22MINI Put###18.845ACITIWARRANTSCOR
16IAGKOT###MINI Put###18.373ACITIWARRANTSCOR
17IAGSOM2019-02-22Self Funding Instalments###11.889ACITIWARRANTSCOR
18IAGSOQ2019-02-22Self Funding Instalments2023-06-221###ACITIWARRANTSCOR
19IAGSSA2019-02-22Self Funding Instalments###1###AUBSCOR
20IAGSSE2019-02-22Self Funding Instalments###13.1859AUBSCOR
21IAGSSK2019-02-22Capped SFI2019-06-281###EUBSCOR
22IAGSSZ2019-02-22Self Funding Instalments###12.682AUBSCOR
23IAGSWA2019-02-22Self Funding Instalments###12.5742AWESTPACCOR
24IAGSWR2019-02-22Self Funding Instalments###12.41AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.48430,7860.0
MAX8.685######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAG

     Prev Section Weekly    Format Enhanced Daily Prices for IAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.401
2019-Feb-22 Fri######7.29###6,516,287###0.7######
2019-Feb-21 Thu7.23###7.22###10,080,373######77.0###
2019-Feb-20 Wed7.477.57.247.287,601,841###-2.5###18.2
2019-Feb-19 Tue7.477.57.427.476,689,187######71.318.6
2019-Feb-18 Mon7.517.527.427.43###25,018,284######18.5
2019-Feb-15 Fri7.477.517.457.486,121,284############
2019-Feb-14 Thu7.457.547.457.496,080,75845,575,281######18.7
2019-Feb-13 Wed7.597.597.477.52###54,283,777-0.9######
2019-Feb-12 Tue7.477.56###7.548,654,48865,016,841#########
2019-Feb-11 Mon7.55###7.54######37,746,929######19.0
2019-Feb-08 Fri7.49###7.477.57###62,112,629###82.718.9
2019-Feb-07 Thu######7.56###6,683,287###-0.5###19.0
2019-Feb-06 Wed7.487.73##################19.0
2019-Feb-05 Tue###7.417.28###############18.2
2019-Feb-04 Mon7.25###7.2###5,207,15037,777,873###78.218.2
2019-Feb-01 Fri############3,286,82423,484,3570.171.7###
2019-Jan-31 Thu############10,893,88277,727,848-1.323.1###
2019-Jan-30 Wed############5,024,483###0.175.017.9
2019-Jan-29 Tue###7.217.085###4,642,170######79.6###
2019-Jan-25 Fri###7.21######5,726,08141,027,3700.3###17.9
2019-Jan-24 Thu############4,098,15429,035,421#########
2019-Jan-23 Wed###7.2###############25.117.7
2019-Jan-22 Tue7.217.27#########10,845,454-0.333.7###
2019-Jan-21 Mon7.25###7.227.272,144,280###0.3######
2019-Jan-18 Fri###7.22#########23,537,0460.6######
2019-Jan-17 Thu############4,738,32033,689,455-0.627.0###
2019-Jan-16 Wed###7.2######2,535,758###1.682.517.9
2019-Jan-15 Tue###############30,182,2241.480.3###
2019-Jan-14 Mon##################-0.136.8###
2019-Jan-11 Fri7############27,492,9730.677.8###
2019-Jan-10 Thu7###############-0.1######
2019-Jan-09 Wed6.8776.85######22,678,0730.9######
2019-Jan-08 Tue6.88###6.7856.86###33,462,479######17.1
2019-Jan-07 Mon###7.0256.89###3,563,251############
2019-Jan-04 Fri######6.845###3,429,54723,681,0220.7######
2019-Jan-03 Thu######6.88######20,486,370#########
2019-Jan-02 Wed##################-0.3######
2018-Dec-31 Mon######772,186,75715,493,173###18.4###
2018-Dec-28 Fri######6.975######18,327,349###69.0###
2018-Dec-27 Thu6.82###6.79##################
2018-Dec-24 Mon6.536.736.536.73###14,837,482######16.8
2018-Dec-21 Fri6.86.86.555######89,329,378#########
2018-Dec-20 Thu######6.89###6,132,08442,740,625-0.342.6###
2018-Dec-19 Wed############3,786,671######74.8###
2018-Dec-18 Tue############3,845,225######76.017.6
2018-Dec-17 Mon6.89###6.87######26,284,5802.383.617.6
2018-Dec-14 Fri###7######3,399,35623,642,5200.175.4###
2018-Dec-13 Thu77.055#########44,930,9470.3######
2018-Dec-12 Wed6.87###6.82######31,325,758###80.3###
2018-Dec-11 Tue######6.816.873,475,649#########17.1
2018-Dec-10 Mon######6.866.895,533,245#########17.2
2018-Dec-07 Fri7.457.45###############7.517.8
2018-Dec-06 Thu########################17.8
2018-Dec-05 Wed############4,285,07330,059,7870.977.1###
2018-Dec-04 Tue###7.25############-1.3###17.7
2018-Dec-03 Mon###7.427.237.26############18.1
2018-Nov-30 Fri######7.287.289,780,354###-1.4###18.2
2018-Nov-29 Thu###7.45###7.43######1.077.218.5
2018-Nov-28 Wed7.29###7.26###6,025,68144,107,984######18.4
2018-Nov-27 Tue############7,653,177###0.773.218.4
2018-Nov-26 Mon7.28###7.217.234,858,35335,271,642-0.7######
2018-Nov-23 Fri#########7.298,057,72958,337,957#########
2018-Nov-22 Thu###7.22###7.2######0.6###18.0
2018-Nov-21 Wed#####################86.917.9
2018-Nov-20 Tue############5,756,82840,671,9890.1###17.7
2018-Nov-19 Mon######7###4,960,18035,068,472###74.3###
2018-Nov-16 Fri############3,857,856############
2018-Nov-15 Thu##################1.381.9###
2018-Nov-14 Wed######7######29,063,753-1.827.6###
2018-Nov-13 Tue###7.23######5,077,45836,379,986-0.338.9###
2018-Nov-12 Mon7.237.25###7.255,030,44136,219,1750.3######
2018-Nov-09 Fri###7.26###7.22######0.6######
2018-Nov-08 Thu###7.27###7.277,645,253######80.6###
2018-Oct-30 Tue############5,118,12735,724,5261.270.1###
2018-Oct-29 Mon######6.89###4,048,38528,126,1540.7######
2018-Oct-26 Fri6.856.896.756.83#########42.917.0
2018-Oct-25 Thu######6.786.78###41,220,549######16.9
2018-Oct-24 Wed############11,139,457######34.8###
2018-Oct-23 Tue###############25,534,558-1.134.9###
2018-Oct-22 Mon###7.155#########20,812,257-0.4###17.8
2018-Oct-19 Fri7.237.23###7.25,642,952######28.418.0
2018-Oct-18 Thu###7.24###7.246,388,68445,870,751###79.718.1
2018-Oct-17 Wed############5,095,34335,527,279###65.4###
2018-Oct-16 Tue6.86###6.83######53,854,3250.672.0###
2018-Oct-15 Mon6.816.8856.7856.83###33,212,023######17.0
2018-Oct-12 Fri###############42,627,9830.3######
2018-Oct-11 Thu##################0.3######
2018-Oct-10 Wed###############42,175,521-0.4######
2018-Oct-09 Tue7.227.275######5,046,126###-1.035.8###
2018-Oct-08 Mon7.21###7.217.26###19,725,757######18.1
2018-Oct-05 Fri7.24###7.23############80.618.3
2018-Oct-04 Thu###7.245###7.24###45,981,223######18.1
2018-Oct-03 Wed#####################72.517.8
2018-Oct-02 Tue7.227.24##################17.8
2018-Oct-01 Mon7.257.287.27.22#########28.4###
2018-Sep-28 Fri7.27###7.24###6,454,056###0.773.218.3
2018-Sep-27 Thu7.25###7.217.27######0.3######
2018-Sep-26 Wed###7.437.257.278,489,92462,316,042-1.025.5###
2018-Sep-25 Tue###############42,808,3490.779.8###
2018-Sep-24 Mon##################0.5######
2018-Sep-21 Fri7.417.48###7.46,963,34351,702,821#########
2018-Sep-20 Thu###7.44###7.4######0.775.8###
2018-Sep-19 Wed7.447.487.417.42###############
2018-Sep-18 Tue###7.427.3557.41######0.7###18.5
2018-Sep-17 Mon###7.3757.25###3,350,970#########18.4
2018-Sep-14 Fri7.28###7.28###4,731,44634,705,1561.479.7###
2018-Sep-13 Thu7.26###7.227.266,288,07545,651,424###72.118.1
2018-Sep-12 Wed##################2.0######
2018-Sep-11 Tue7.457.477.237.296,890,045###-2.117.3###
2018-Sep-10 Mon7.457.57.457.47############18.6
2018-Sep-07 Fri7.447.49###7.475,260,38339,058,343######18.6
2018-Sep-06 Thu7.57.517.427.46###38,872,740###40.4###
2018-Sep-05 Wed######7.5257.534,652,022###-1.229.918.8
2018-Sep-04 Tue##################-0.529.919.0
2018-Sep-03 Mon7.737.74######3,022,62223,259,076###32.419.1
2018-Aug-31 Fri7.74###7.6757.726,469,27249,942,779-0.333.9###
2018-Aug-30 Thu###7.75###7.71######0.7######
2018-Aug-29 Wed7.59###7.59###7,113,62254,348,072###67.219.0
2018-Aug-28 Tue######7.55###7,562,086#########19.0
2018-Aug-27 Mon######7.527.55######-0.8###18.8
     Prev Section Enhanced    Basic Format Daily Prices for IAG    Bottom Next Section
Basic Prices for IAG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-23 15:00:26 thru 2019-02-23 15:00:27 GMT for 1 secs.
Page length category 2 - Current - 0, 00000