Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 02:36:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for IAG    Fundamental Next Section
Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for IAG .. Thursday 10th July 2025

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAG
DATE ### ### ### ### ### ###
SHARE PRICE 7.45 7.42 ### ### 6.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.83 23.51 22.73 ### 20.79
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.56 7.45 ### 6.54 6.54
Year Low 5.4 5.4 5.4 ### 4.84
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.56 7.45 ### 6.54 6.54
52Week Low 5.4 5.4 5.4 ### 4.84

     Prev Section Fundamental    News for IAG    Options Next Section

Score Company IAG for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 21:29 GMT, Price
Closed at $7.79
-3
Price range $2.3 -> $9.21, for Dates 2002-Jan-18 Fri -> 2025-Apr-02 Wed
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
6< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
7< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by IAG    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 IAG0F7 2025-06-20 ASX C ### 5.75 A ### IAG OS
2 IAG0F8 2025-06-20 ASX P ### 7.76 E ### IAG OS
3 IAG0G7 2025-06-20 ASX P ### 5.75 A ### IAG OS
4 IAG0H7 2025-06-20 ASX C ### 6.25 A ### IAG OS
5 IAG0J7 2025-06-20 ASX P ### 6.25 A ### IAG OS
6 IAG0K7 2025-06-20 ASX C ### 6.75 A ### IAG OS
7 IAG0M7 2025-06-20 ASX P ### 6.75 A ### IAG OS
8 IAG0N7 2025-06-20 ASX C ### 7.25 A ### IAG OS
9 IAG0Q7 2025-06-20 ASX P ### 7.25 A ### IAG OS
10 IAG0U7 2025-06-20 ASX C ### 7.75 A ### IAG OS
11 IAG0V7 2025-06-20 ASX P ### 7.75 A ### IAG OS
12 IAG0X7 2025-06-20 ASX C ### 8.25 A ### IAG OS
13 IAG0Z7 2025-06-20 ASX P ### 8.25 A ### IAG OS
14 IAG1F7 2025-06-20 ASX C ### 6.26 E ### IAG OS
15 IAG1G7 2025-06-20 ASX P ### 6.26 E ### IAG OS
16 IAG1H7 2025-06-20 ASX C ### 6.76 E ### IAG OS
17 IAG1J7 2025-06-20 ASX P ### 6.76 E ### IAG OS
18 IAG1K7 2025-06-20 ASX C ### 7.26 E ### IAG OS
19 IAG1M7 2025-06-20 ASX P ### 7.26 E ### IAG OS
20 IAG1N7 ### ASX C ### 4.8 A ### IAG OS
21 IAG1Q7 ### ASX P ### 4.8 A ### IAG OS
22 IAG1U7 ### ASX C ### 5 A ### IAG OS
23 IAG1V7 ### ASX P ### 5 A ### IAG OS
24 IAG1X7 ### ASX C ### 5.5 A ### IAG OS
25 IAG1Z7 ### ASX P ### 5.5 A ### IAG OS
26 IAG2F7 ### ASX C ### 6 A ### IAG OS
27 IAG2G7 ### ASX P ### 6 A ### IAG OS
28 IAG2H7 ### ASX C ### 6.5 A ### IAG OS
29 IAG2J7 ### ASX P ### 6.5 A ### IAG OS
30 IAG2K7 ### ASX C ### 7 A ### IAG OS
31 IAG2M7 ### ASX P ### 7 A ### IAG OS
32 IAG2N7 ### ASX C ### 7.5 A ### IAG OS
33 IAG2Q7 ### ASX P ### 7.5 A ### IAG OS
34 IAG2U7 ### ASX C ### 8 A ### IAG OS
35 IAG2V7 ### ASX P ### 8 A ### IAG OS
36 IAG2X7 ### ASX C ### 8.5 A ### IAG OS
37 IAG2Z7 ### ASX P ### 8.5 A ### IAG OS
38 IAG3F7 ### ASX C ### ### E ### IAG OS
39 IAG3G7 ### ASX P ### ### E ### IAG OS
40 IAG3H7 ### ASX C ### 5.51 E ### IAG OS
41 IAG3J7 ### ASX P ### 5.51 E ### IAG OS
42 IAG3K7 ### ASX C ### ### E ### IAG OS
43 IAG3M7 ### ASX P ### ### E ### IAG OS
44 IAG3N7 ### ASX C ### 6.51 E ### IAG OS
45 IAG3Q7 ### ASX P ### 6.51 E ### IAG OS
46 IAG3U7 ### ASX C ### ### E ### IAG OS
47 IAG3V7 ### ASX P ### ### E ### IAG OS
48 IAG3X7 ### ASX C ### 7.51 E ### IAG OS
49 IAG3Z7 ### ASX P ### 7.51 E ### IAG OS
50 IAG3Z9 2025-06-20 ASX C ### 9.5 A ### IAG OS
51 IAG4F7 ### ASX C ### ### E ### IAG OS
52 IAG4F9 2025-06-20 ASX P ### 9.5 A ### IAG OS
53 IAG4G7 ### ASX P ### ### E ### IAG OS
54 IAG4G9 2025-06-20 ASX C ### 8.51 E ### IAG OS
55 IAG4H7 ### ASX C ### ### E ### IAGL LE
56 IAG4H8 ### ASX C ### 9.5 A ### IAG OS
57 IAG4H9 2025-06-20 ASX P ### 8.51 E ### IAG OS
58 IAG4J7 ### ASX C ### 9 A ### IAG OS
59 IAG4J8 ### ASX P ### 9.5 A ### IAG OS
60 IAG4J9 ### ASX C ### ### A ### IAG OS
61 IAG4K7 ### ASX P ### 9 A ### IAG OS
62 IAG4K8 ### ASX C ### ### E ### IAG OS
63 IAG4K9 ### ASX P ### ### A ### IAG OS
64 IAG4M7 ### ASX C ### 8.51 E ### IAG OS
65 IAG4M8 ### ASX P ### ### E ### IAG OS
66 IAG4M9 ### ASX C ### 9.51 E ### IAG OS
67 IAG4N7 ### ASX P ### 8.51 E ### IAG OS
68 IAG4N8 ### ASX C ### 9.5 A ### IAG OS
69 IAG4N9 ### ASX P ### 9.51 E ### IAG OS
70 IAG4Q7 ### ASX C ### 9 A ### IAG OS
71 IAG4Q8 ### ASX P ### 9.5 A ### IAG OS
72 IAG4Q9 ### ASX C ### ### A ### IAG OS
73 IAG4U7 ### ASX P ### 9 A ### IAG OS
74 IAG4U8 ### ASX C ### ### E ### IAG OS
75 IAG4U9 ### ASX P ### ### A ### IAG OS
76 IAG4V7 ### ASX C ### 8.51 E ### IAG OS
77 IAG4V8 ### ASX P ### ### E ### IAG OS
78 IAG4V9 ### ASX C ### 9.51 E ### IAG OS
79 IAG4X7 ### ASX P ### 8.51 E ### IAG OS
80 IAG4X9 ### ASX P ### 9.51 E ### IAG OS
81 IAG4Z9 ### ASX C ### 6.25 A ### IAG OS
82 IAG5F9 ### ASX P ### 6.25 A ### IAG OS
83 IAG5G9 ### ASX C ### 6.75 A ### IAG OS
84 IAG5H9 ### ASX P ### 6.75 A ### IAG OS
85 IAG5J9 ### ASX C ### 7.25 A ### IAG OS
86 IAG5K9 ### ASX P ### 7.25 A ### IAG OS
87 IAG5M9 ### ASX C ### 7.75 A ### IAG OS
88 IAG5N9 ### ASX P ### 7.75 A ### IAG OS
89 IAG5Q9 ### ASX C ### 8.25 A ### IAG OS
90 IAG5U9 ### ASX P ### 8.25 A ### IAG OS
91 IAG5V9 ### ASX C ### 8.75 A ### IAG OS
92 IAG5X9 ### ASX P ### 8.75 A ### IAG OS
93 IAG5Z9 ### ASX C ### 9.25 A ### IAG OS
94 IAG6F9 ### ASX P ### 9.25 A ### IAG OS
95 IAG6G9 ### ASX C ### 7.26 E ### IAG OS
96 IAG6H9 ### ASX P ### 7.26 E ### IAG OS
97 IAG6J9 ### ASX C ### 7.76 E ### IAG OS
98 IAG6K9 ### ASX P ### 7.76 E ### IAG OS
99 IAG6M9 ### ASX C ### 8.26 E ### IAG OS
100 IAG6N9 ### ASX P ### 8.26 E ### IAG OS
101 IAG6Q9 ### ASX C ### 5.5 A ### IAG OS
102 IAG6U9 ### ASX P ### 5.5 A ### IAG OS
103 IAG6V9 ### ASX C ### 6 A ### IAG OS
104 IAG6X9 ### ASX P ### 6 A ### IAG OS
105 IAG6Z9 ### ASX C ### 6.5 A ### IAG OS
106 IAG7F9 ### ASX P ### 6.5 A ### IAG OS
107 IAG7G9 ### ASX C ### 7 A ### IAG OS
108 IAG7H8 2025-06-20 ASX C ### 9.25 A ### IAG OS
109 IAG7H9 ### ASX P ### 7 A ### IAG OS
110 IAG7J8 2025-06-20 ASX P ### 9.25 A ### IAG OS
111 IAG7J9 ### ASX C ### 7.5 A ### IAG OS
112 IAG7K8 2025-06-20 ASX C ### 8.26 E ### IAG OS
113 IAG7K9 ### ASX P ### 7.5 A ### IAG OS
114 IAG7M8 2025-06-20 ASX P ### 8.26 E ### IAG OS
115 IAG7M9 ### ASX C ### 8 A ### IAG OS
116 IAG7N9 ### ASX P ### 8 A ### IAG OS
117 IAG7Q9 ### ASX C ### 8.5 A ### IAG OS
118 IAG7U9 ### ASX P ### 8.5 A ### IAG OS
119 IAG7V9 ### ASX C ### 9 A ### IAG OS
120 IAG7X9 ### ASX P ### 9 A ### IAG OS
121 IAG7Z9 ### ASX C ### 9.5 A ### IAG OS
122 IAG8F9 ### ASX P ### 9.5 A ### IAG OS
123 IAG8G9 ### ASX C ### ### E ### IAG OS
124 IAG8H9 ### ASX P ### ### E ### IAG OS
125 IAG8J9 ### ASX C ### 6.51 E ### IAG OS
126 IAG8K9 ### ASX P ### 6.51 E ### IAG OS
127 IAG8M9 ### ASX C ### ### E ### IAG OS
128 IAG8N9 ### ASX P ### ### E ### IAG OS
129 IAG8Q9 ### ASX C ### 7.51 E ### IAG OS
130 IAG8U9 ### ASX P ### 7.51 E ### IAG OS
131 IAG8V9 ### ASX C ### ### E ### IAG OS
132 IAG8X9 ### ASX P ### ### E ### IAG OS
133 IAG8Z9 ### ASX C ### 8.51 E ### IAG OS
134 IAG9F9 ### ASX P ### 8.51 E ### IAG OS
135 IAG9G9 ### ASX C ### ### E ### IAG OS
136 IAG9H9 ### ASX P ### ### E ### IAG OS
137 IAG9J9 ### ASX C ### ### E ### IAGL LE
138 IAG9K9 ### ASX C ### 5.75 A ### IAG OS
139 IAG9M9 ### ASX P ### 5.75 A ### IAG OS
140 IAG9N9 ### ASX C ### 6.76 E ### IAG OS
141 IAG9Q7 2025-06-20 ASX C ### 8.75 A ### IAG OS
142 IAG9Q9 ### ASX P ### 6.76 E ### IAG OS
143 IAG9U7 2025-06-20 ASX P ### 8.75 A ### IAG OS
144 IAG9V7 2025-06-20 ASX C ### 9 A ### IAG OS
145 IAG9X7 2025-06-20 ASX P ### 9 A ### IAG OS
146 IAG9Z7 2025-06-20 ASX C ### 7.76 E ### IAG OS
147 IAGB18 ### ASX P ### 8.25 A ### IAG OS
148 IAGB28 ### ASX C ### 8.75 A ### IAG OS
149 IAGB38 ### ASX P ### 8.75 A ### IAG OS
150 IAGB48 ### ASX C ### 9.25 A ### IAG OS
151 IAGB58 ### ASX P ### 9.25 A ### IAG OS
152 IAGB68 ### ASX C ### 9.75 A ### IAG OS
153 IAGB78 ### ASX P ### 9.75 A ### IAG OS
154 IAGB88 ### ASX C ### 10.25 A ### IAG OS
155 IAGB98 ### ASX P ### 10.25 A ### IAG OS
156 IAGBF8 ### ASX C ### 10.75 A ### IAG OS
157 IAGBG8 ### ASX P ### 10.75 A ### IAG OS
158 IAGBH8 ### ASX C ### 8.26 E ### IAG OS
159 IAGBI8 ### ASX P ### 8.26 E ### IAG OS
160 IAGBJ8 ### ASX C ### 8.76 E ### IAG OS
161 IAGBK8 ### ASX P ### 8.76 E ### IAG OS
162 IAGBL8 ### ASX C ### 9.26 E ### IAG OS
163 IAGBM8 ### ASX P ### 9.26 E ### IAG OS
164 IAGBO8 ### ASX C ### 9.76 E ### IAG OS
165 IAGBP8 ### ASX P ### 9.76 E ### IAG OS
166 IAGBQ8 ### ASX C ### 7 A ### IAG OS
167 IAGBR8 ### ASX P ### 7 A ### IAG OS
168 IAGBS8 ### ASX C ### 7.5 A ### IAG OS
169 IAGBT8 ### ASX P ### 7.5 A ### IAG OS
170 IAGBU8 ### ASX C ### 8 A ### IAG OS
171 IAGBV8 ### ASX P ### 8 A ### IAG OS
172 IAGBW8 ### ASX C ### 8.5 A ### IAG OS
173 IAGBX8 ### ASX P ### 8.5 A ### IAG OS
174 IAGBY8 ### ASX C ### 9 A ### IAG OS
175 IAGBZ8 ### ASX P ### 9 A ### IAG OS
176 IAGC18 ### ASX C ### 9.5 A ### IAG OS
177 IAGC28 ### ASX P ### 9.5 A ### IAG OS
178 IAGC38 ### ASX C ### ### A ### IAG OS
179 IAGC48 ### ASX P ### ### A ### IAG OS
180 IAGC58 ### ASX C ### 10.5 A ### IAG OS
181 IAGC68 ### ASX P ### 10.5 A ### IAG OS
182 IAGC78 ### ASX C ### ### A ### IAG OS
183 IAGC88 ### ASX P ### ### A ### IAG OS
184 IAGC98 ### ASX C ### 7.51 E ### IAG OS
185 IAGCF8 ### ASX P ### 7.51 E ### IAG OS
186 IAGCG8 ### ASX C ### ### E ### IAG OS
187 IAGCH8 ### ASX P ### ### E ### IAG OS
188 IAGCI8 ### ASX C ### 8.51 E ### IAG OS
189 IAGCJ8 ### ASX P ### 8.51 E ### IAG OS
190 IAGCK8 ### ASX C ### ### E ### IAG OS
191 IAGCL8 ### ASX P ### ### E ### IAG OS
192 IAGCM7 ### ASX C ### ### A ### IAG OS
193 IAGCM8 ### ASX C ### 9.51 E ### IAG OS
194 IAGCN7 ### ASX P ### ### A ### IAG OS
195 IAGCN8 ### ASX P ### 9.51 E ### IAG OS
196 IAGCO7 ### ASX C ### 9.51 E ### IAG OS
197 IAGCO8 ### ASX C ### ### E ### IAG OS
198 IAGCP7 ### ASX P ### 9.51 E ### IAG OS
199 IAGCP8 ### ASX P ### ### E ### IAG OS
200 IAGCQ8 ### ASX C ### 10.51 E ### IAG OS
201 IAGCR8 ### ASX P ### 10.51 E ### IAG OS
202 IAGCS8 ### ASX C ### ### E ### IAGL LE
203 IAGCT8 ### ASX C ### 6.75 A ### IAG OS
204 IAGCU8 ### ASX P ### 6.75 A ### IAG OS
205 IAGCV8 ### ASX C ### 7.76 E ### IAG OS
206 IAGCW8 ### ASX P ### 7.76 E ### IAG OS
207 IAGCX8 ### ASX C ### 6.5 A ### IAG OS
208 IAGCY8 ### ASX P ### 6.5 A ### IAG OS
209 IAGCZ8 ### ASX C ### ### E ### IAG OS
210 IAGD18 ### ASX P ### ### E ### IAG OS
211 IAGDP7 2025-06-20 ASX C ### 9.75 A ### IAG OS
212 IAGDQ7 2025-06-20 ASX P ### 9.75 A ### IAG OS
213 IAGDR7 2025-06-20 ASX C ### 8.76 E ### IAG OS
214 IAGDS7 2025-06-20 ASX P ### 8.76 E ### IAG OS
215 IAGDT7 ### ASX C ### 9.75 A ### IAG OS
216 IAGDU7 ### ASX P ### 9.75 A ### IAG OS
217 IAGDV7 ### ASX C ### 8.76 E ### IAG OS
218 IAGDW7 ### ASX P ### 8.76 E ### IAG OS
219 IAGER7 2025-06-20 ASX C ### ### A ### IAG OS
220 IAGES7 2025-06-20 ASX P ### ### A ### IAG OS
221 IAGET7 2025-06-20 ASX C ### ### E ### IAG OS
222 IAGEU7 2025-06-20 ASX P ### ### E ### IAG OS
223 IAGIJ7 2025-06-20 ASX C ### 10.25 A ### IAG OS
224 IAGIK7 2025-06-20 ASX P ### 10.25 A ### IAG OS
225 IAGIL7 2025-06-20 ASX C ### 9.26 E ### IAG OS
226 IAGIM7 2025-06-20 ASX P ### 9.26 E ### IAG OS
227 IAGIN7 ### ASX C ### 10.25 A ### IAG OS
228 IAGIO7 ### ASX P ### 10.25 A ### IAG OS
229 IAGIP7 ### ASX C ### 9.26 E ### IAG OS
230 IAGIQ7 ### ASX P ### 9.26 E ### IAG OS
231 IAGIR7 ### ASX C ### 10.5 A ### IAG OS
232 IAGIS7 ### ASX P ### 10.5 A ### IAG OS
233 IAGIT7 ### ASX C ### ### E ### IAG OS
234 IAGIU7 ### ASX P ### ### E ### IAG OS
235 IAGIV7 ### ASX C ### 10.5 A ### IAG OS
236 IAGIW7 ### ASX P ### 10.5 A ### IAG OS
237 IAGIX7 ### ASX C ### ### E ### IAG OS
238 IAGIY7 ### ASX P ### ### E ### IAG OS
239 IAGJO7 2025-06-20 ASX C ### 10.5 A ### IAG OS
240 IAGJP7 2025-06-20 ASX P ### 10.5 A ### IAG OS
241 IAGJQ7 2025-06-20 ASX C ### 9.51 E ### IAG OS
242 IAGJR7 2025-06-20 ASX P ### 9.51 E ### IAG OS
243 IAGJS7 ### ASX C ### 10.5 A ### IAG OS
244 IAGJT7 ### ASX P ### 10.5 A ### IAG OS
245 IAGJU7 ### ASX C ### 6.75 A ### IAG OS
246 IAGJV7 ### ASX P ### 6.75 A ### IAG OS
247 IAGJW7 ### ASX C ### 7.25 A ### IAG OS
248 IAGJX7 ### ASX P ### 7.25 A ### IAG OS
249 IAGJY7 ### ASX C ### 7.75 A ### IAG OS
250 IAGJZ7 ### ASX P ### 7.75 A ### IAG OS
251 IAGK17 ### ASX C ### 8.25 A ### IAG OS
252 IAGK27 ### ASX P ### 8.25 A ### IAG OS
253 IAGK37 ### ASX C ### 8.75 A ### IAG OS
254 IAGK47 ### ASX P ### 8.75 A ### IAG OS
255 IAGK57 ### ASX C ### 9.25 A ### IAG OS
256 IAGK67 ### ASX P ### 9.25 A ### IAG OS
257 IAGK77 ### ASX C ### 9.75 A ### IAG OS
258 IAGK87 ### ASX P ### 9.75 A ### IAG OS
259 IAGK97 ### ASX C ### 10.25 A ### IAG OS
260 IAGKA7 ### ASX P ### 10.25 A ### IAG OS
261 IAGKB7 ### ASX C ### 7.76 E ### IAG OS
262 IAGKC7 ### ASX P ### 7.76 E ### IAG OS
263 IAGKD7 ### ASX C ### 8.26 E ### IAG OS
264 IAGKE7 ### ASX P ### 8.26 E ### IAG OS
265 IAGKF7 ### ASX C ### 8.76 E ### IAG OS
266 IAGKG7 ### ASX P ### 8.76 E ### IAG OS
267 IAGKH7 ### ASX C ### 9.26 E ### IAG OS
268 IAGKI7 ### ASX P ### 9.26 E ### IAG OS
269 IAGKJ7 ### ASX C ### 6.5 A ### IAG OS
270 IAGKK7 ### ASX P ### 6.5 A ### IAG OS
271 IAGKL7 ### ASX C ### 7 A ### IAG OS
272 IAGKM7 ### ASX P ### 7 A ### IAG OS
273 IAGKN7 ### ASX C ### 7.5 A ### IAG OS
274 IAGKO7 ### ASX P ### 7.5 A ### IAG OS
275 IAGKP7 ### ASX C ### 8 A ### IAG OS
276 IAGKQ7 ### ASX P ### 8 A ### IAG OS
277 IAGKR7 ### ASX C ### 8.5 A ### IAG OS
278 IAGKS7 ### ASX P ### 8.5 A ### IAG OS
279 IAGKT7 ### ASX C ### 9 A ### IAG OS
280 IAGKU7 ### ASX P ### 9 A ### IAG OS
281 IAGKV7 ### ASX C ### 9.5 A ### IAG OS
282 IAGKW7 ### ASX P ### 9.5 A ### IAG OS
283 IAGKX7 ### ASX C ### ### A ### IAG OS
284 IAGKY7 ### ASX P ### ### A ### IAG OS
285 IAGKZ7 ### ASX C ### 10.5 A ### IAG OS
286 IAGL17 ### ASX P ### 10.5 A ### IAG OS
287 IAGL27 ### ASX C ### ### E ### IAG OS
288 IAGL37 ### ASX P ### ### E ### IAG OS
289 IAGL47 ### ASX C ### 7.51 E ### IAG OS
290 IAGL57 ### ASX P ### 7.51 E ### IAG OS
291 IAGL59 2025-06-20 ASX C ### 4.4 A ### IAG OS
292 IAGL67 ### ASX C ### ### E ### IAG OS
293 IAGL69 2025-06-20 ASX P ### 4.4 A ### IAG OS
294 IAGL77 ### ASX P ### ### E ### IAG OS
295 IAGL79 2025-06-20 ASX C ### ### A ### IAG OS
296 IAGL87 ### ASX C ### 8.51 E ### IAG OS
297 IAGL89 2025-06-20 ASX P ### ### A ### IAG OS
298 IAGL97 ### ASX P ### 8.51 E ### IAG OS
299 IAGL99 2025-06-20 ASX C ### 4.8 A ### IAG OS
300 IAGLA7 ### ASX C ### ### E ### IAG OS
301 IAGLA9 2025-06-20 ASX P ### 4.8 A ### IAG OS
302 IAGLB7 ### ASX P ### ### E ### IAG OS
303 IAGLB9 2025-06-20 ASX C ### 5 A ### IAG OS
304 IAGLC7 ### ASX C ### 9.51 E ### IAG OS
305 IAGLC9 2025-06-20 ASX P ### 5 A ### IAG OS
306 IAGLD7 ### ASX P ### 9.51 E ### IAG OS
307 IAGLD9 2025-06-20 ASX C ### 5.5 A ### IAG OS
308 IAGLE7 ### ASX C ### ### E ### IAG OS
309 IAGLE9 2025-06-20 ASX P ### 5.5 A ### IAG OS
310 IAGLF7 ### ASX P ### ### E ### IAG OS
311 IAGLF9 2025-06-20 ASX C ### 6 A ### IAG OS
312 IAGLG7 ### ASX C ### ### E ### IAGL LE
313 IAGLG9 2025-06-20 ASX P ### 6 A ### IAG OS
314 IAGLH7 ### ASX C ### 6.75 A ### IAG OS
315 IAGLH9 2025-06-20 ASX C ### 6.5 A ### IAG OS
316 IAGLI7 ### ASX P ### 6.75 A ### IAG OS
317 IAGLI9 2025-06-20 ASX P ### 6.5 A ### IAG OS
318 IAGLJ7 ### ASX C ### 7 A ### IAG OS
319 IAGLJ9 2025-06-20 ASX C ### 7 A ### IAG OS
320 IAGLK7 ### ASX P ### 7 A ### IAG OS
321 IAGLK9 2025-06-20 ASX P ### 7 A ### IAG OS
322 IAGLL7 ### ASX C ### 7.25 A ### IAG OS
323 IAGLL9 2025-06-20 ASX C ### 7.5 A ### IAG OS
324 IAGLM7 ### ASX P ### 7.25 A ### IAG OS
325 IAGLM9 2025-06-20 ASX P ### 7.5 A ### IAG OS
326 IAGLN7 ### ASX C ### 7.5 A ### IAG OS
327 IAGLN9 2025-06-20 ASX C ### ### E ### IAGL LE
328 IAGLO7 ### ASX P ### 7.5 A ### IAG OS
329 IAGLP7 ### ASX C ### 7.75 A ### IAG OS
330 IAGLQ7 ### ASX P ### 7.75 A ### IAG OS
331 IAGLR7 ### ASX C ### 8 A ### IAG OS
332 IAGLS7 ### ASX P ### 8 A ### IAG OS
333 IAGLT7 ### ASX C ### 8.25 A ### IAG OS
334 IAGLU7 ### ASX P ### 8.25 A ### IAG OS
335 IAGLW7 ### ASX C ### 8.5 A ### IAG OS
336 IAGLX7 ### ASX P ### 8.5 A ### IAG OS
337 IAGLY7 ### ASX C ### 8.75 A ### IAG OS
338 IAGLZ7 ### ASX P ### 8.75 A ### IAG OS
339 IAGM17 ### ASX C ### 9 A ### IAG OS
340 IAGM27 ### ASX P ### 9 A ### IAG OS
341 IAGM29 2025-06-20 ASX C ### 8 A ### IAG OS
342 IAGM37 ### ASX C ### 9.25 A ### IAG OS
343 IAGM39 2025-06-20 ASX P ### 8 A ### IAG OS
344 IAGM47 ### ASX P ### 9.25 A ### IAG OS
345 IAGM57 ### ASX C ### 9.5 A ### IAG OS
346 IAGM67 ### ASX P ### 9.5 A ### IAG OS
347 IAGM77 ### ASX C ### 9.75 A ### IAG OS
348 IAGM87 ### ASX P ### 9.75 A ### IAG OS
349 IAGM97 ### ASX C ### ### A ### IAG OS
350 IAGMA7 ### ASX P ### ### A ### IAG OS
351 IAGMB7 ### ASX C ### 10.25 A ### IAG OS
352 IAGMC7 ### ASX P ### 10.25 A ### IAG OS
353 IAGMD7 ### ASX C ### 7.76 E ### IAG OS
354 IAGME7 ### ASX P ### 7.76 E ### IAG OS
355 IAGMF7 ### ASX C ### ### E ### IAG OS
356 IAGMG7 ### ASX P ### ### E ### IAG OS
357 IAGMH7 ### ASX C ### 8.26 E ### IAG OS
358 IAGMI7 ### ASX P ### 8.26 E ### IAG OS
359 IAGMJ7 ### ASX C ### 8.51 E ### IAG OS
360 IAGMK7 ### ASX P ### 8.51 E ### IAG OS
361 IAGML7 ### ASX C ### 8.76 E ### IAG OS
362 IAGMM7 ### ASX P ### 8.76 E ### IAG OS
363 IAGMN7 ### ASX C ### ### E ### IAG OS
364 IAGMO7 ### ASX P ### ### E ### IAG OS
365 IAGMP7 ### ASX C ### 9.26 E ### IAG OS
366 IAGMQ7 ### ASX P ### 9.26 E ### IAG OS
367 IAGMR7 ### ASX C ### ### E ### IAGL LE
368 IAGMS7 ### ASX C ### 10.5 A ### IAG OS
369 IAGMT7 ### ASX P ### 10.5 A ### IAG OS
370 IAGMU7 ### ASX C ### 9.51 E ### IAG OS
371 IAGMV7 ### ASX P ### 9.51 E ### IAG OS
372 IAGMW7 ### ASX C ### ### A ### IAG OS
373 IAGMX7 ### ASX P ### ### A ### IAG OS
374 IAGMY7 ### ASX C ### 10.51 E ### IAG OS
375 IAGMZ7 ### ASX P ### 10.51 E ### IAG OS
376 IAGN17 ### ASX C ### ### A ### IAG OS
377 IAGN27 ### ASX P ### ### A ### IAG OS
378 IAGN37 ### ASX C ### 10.51 E ### IAG OS
379 IAGN47 ### ASX P ### 10.51 E ### IAG OS
380 IAGN57 ### ASX C ### 7.51 E ### IAG OS
381 IAGN67 ### ASX P ### 7.51 E ### IAG OS
382 IAGNX7 2025-06-20 ASX C ### 10.75 A ### IAG OS
383 IAGNY7 2025-06-20 ASX P ### 10.75 A ### IAG OS
384 IAGNZ7 2025-06-20 ASX C ### 9.76 E ### IAG OS
385 IAGP17 2025-06-20 ASX P ### 9.76 E ### IAG OS
386 IAGP27 ### ASX C ### 10.75 A ### IAG OS
387 IAGP37 ### ASX P ### 10.75 A ### IAG OS
388 IAGP39 2025-06-20 ASX C ### 8.5 A ### IAG OS
389 IAGP47 ### ASX C ### 9.76 E ### IAG OS
390 IAGP49 2025-06-20 ASX P ### 8.5 A ### IAG OS
391 IAGP57 ### ASX P ### 9.76 E ### IAG OS
392 IAGP67 ### ASX C ### 10.75 A ### IAG OS
393 IAGP77 ### ASX P ### 10.75 A ### IAG OS
394 IAGP87 ### ASX C ### 9.76 E ### IAG OS
395 IAGP97 ### ASX P ### 9.76 E ### IAG OS
396 IAGPK7 ### ASX C ### 10.75 A ### IAG OS
397 IAGPL7 ### ASX P ### 10.75 A ### IAG OS
398 IAGPM7 ### ASX C ### 9.76 E ### IAG OS
399 IAGPN7 ### ASX P ### 9.76 E ### IAG OS
400 IAGPO7 ### ASX C ### 7.26 E ### IAG OS
401 IAGPP7 ### ASX P ### 7.26 E ### IAG OS
402 IAGQ77 2025-06-20 ASX C ### ### A ### IAG OS
403 IAGQ87 2025-06-20 ASX P ### ### A ### IAG OS
404 IAGQ97 2025-06-20 ASX C ### ### E ### IAG OS
405 IAGQA7 2025-06-20 ASX P ### ### E ### IAG OS
406 IAGQB7 ### ASX C ### ### A ### IAG OS
407 IAGQC7 ### ASX P ### ### A ### IAG OS
408 IAGQD7 ### ASX C ### ### E ### IAG OS
409 IAGQE7 ### ASX P ### ### E ### IAG OS
410 IAGQF7 ### ASX C ### ### A ### IAG OS
411 IAGQG7 ### ASX P ### ### A ### IAG OS
412 IAGQH7 ### ASX C ### ### E ### IAG OS
413 IAGQI7 ### ASX P ### ### E ### IAG OS
414 IAGQJ7 ### ASX C ### ### A ### IAG OS
415 IAGQK7 ### ASX P ### ### A ### IAG OS
416 IAGQP7 ### ASX C ### 6 A ### IAG OS
417 IAGQQ7 ### ASX P ### 6 A ### IAG OS
418 IAGQR7 ### ASX C ### 6.25 A ### IAG OS
419 IAGQS7 ### ASX P ### 6.25 A ### IAG OS
420 IAGQT7 ### ASX C ### 6.5 A ### IAG OS
421 IAGQU7 ### ASX P ### 6.5 A ### IAG OS
422 IAGQV7 ### ASX C ### ### E ### IAG OS
423 IAGQW7 ### ASX P ### ### E ### IAG OS
424 IAGQX7 ### ASX C ### 6.25 A ### IAG OS
425 IAGQY7 ### ASX P ### 6.25 A ### IAG OS
426 IAGQZ7 ### ASX C ### 7.26 E ### IAG OS
427 IAGR17 ### ASX P ### 7.26 E ### IAG OS
428 IAGR27 ### ASX C ### 6 A ### IAG OS
429 IAGR37 ### ASX P ### 6 A ### IAG OS
430 IAGR47 ### ASX C ### 6.51 E ### IAG OS
431 IAGR57 ### ASX P ### 6.51 E ### IAG OS
432 IAGRF7 ### ASX C ### 5.75 A ### IAG OS
433 IAGRF9 ### ASX C ### 4.8 A ### IAG OS
434 IAGRG7 ### ASX P ### 5.75 A ### IAG OS
435 IAGRG9 ### ASX P ### 4.8 A ### IAG OS
436 IAGRH7 ### ASX C ### 6.76 E ### IAG OS
437 IAGRH9 ### ASX C ### 5 A ### IAG OS
438 IAGRI7 ### ASX P ### 6.76 E ### IAG OS
439 IAGRI9 ### ASX P ### 5 A ### IAG OS
440 IAGRJ7 ### ASX C ### 5.75 A ### IAG OS
441 IAGRJ9 ### ASX C ### 5.5 A ### IAG OS
442 IAGRK7 ### ASX P ### 5.75 A ### IAG OS
443 IAGRK9 ### ASX P ### 5.5 A ### IAG OS
444 IAGRL7 ### ASX C ### 6.76 E ### IAG OS
445 IAGRL9 ### ASX C ### 6 A ### IAG OS
446 IAGRM7 ### ASX P ### 6.76 E ### IAG OS
447 IAGRM9 ### ASX P ### 6 A ### IAG OS
448 IAGRN7 ### ASX C ### 5.5 A ### IAG OS
449 IAGRN9 ### ASX C ### 6.5 A ### IAG OS
450 IAGRO7 ### ASX P ### 5.5 A ### IAG OS
451 IAGRO9 ### ASX P ### 6.5 A ### IAG OS
452 IAGRP7 ### ASX C ### ### E ### IAG OS
453 IAGRP9 ### ASX C ### 7 A ### IAG OS
454 IAGRQ7 ### ASX P ### ### E ### IAG OS
455 IAGRQ9 ### ASX P ### 7 A ### IAG OS
456 IAGRR7 ### ASX C 2025-08-21 6.25 A ### IAG OS
457 IAGRR9 ### ASX C ### 7.5 A ### IAG OS
458 IAGRS7 ### ASX P 2025-08-21 6.25 A ### IAG OS
459 IAGRS9 ### ASX P ### 7.5 A ### IAG OS
460 IAGRT7 ### ASX C 2025-08-21 6.5 A ### IAG OS
461 IAGRT9 ### ASX C ### 8 A ### IAG OS
462 IAGRU7 ### ASX P 2025-08-21 6.5 A ### IAG OS
463 IAGRU9 ### ASX P ### 8 A ### IAG OS
464 IAGRV7 ### ASX C 2025-08-21 6.75 A ### IAG OS
465 IAGRV9 ### ASX C ### 8.5 A ### IAG OS
466 IAGRW7 ### ASX P 2025-08-21 6.75 A ### IAG OS
467 IAGRW9 ### ASX P ### 8.5 A ### IAG OS
468 IAGRX7 ### ASX C 2025-08-21 7 A ### IAG OS
469 IAGRX9 ### ASX C ### ### E ### IAGL LE
470 IAGRY7 ### ASX P 2025-08-21 7 A ### IAG OS
471 IAGRZ7 ### ASX C 2025-08-21 7.25 A ### IAG OS
472 IAGS17 ### ASX P 2025-08-21 7.25 A ### IAG OS
473 IAGS27 ### ASX C 2025-08-21 7.5 A ### IAG OS
474 IAGS37 ### ASX P 2025-08-21 7.5 A ### IAG OS
475 IAGS47 ### ASX C 2025-08-21 7.75 A ### IAG OS
476 IAGS57 ### ASX P 2025-08-21 7.75 A ### IAG OS
477 IAGS67 ### ASX C 2025-08-21 8 A ### IAG OS
478 IAGS77 ### ASX P 2025-08-21 8 A ### IAG OS
479 IAGS87 ### ASX C 2025-08-21 8.25 A ### IAG OS
480 IAGS97 ### ASX P 2025-08-21 8.25 A ### IAG OS
481 IAGSA7 ### ASX C 2025-08-21 8.5 A ### IAG OS
482 IAGSB7 ### ASX P 2025-08-21 8.5 A ### IAG OS
483 IAGSC7 ### ASX C 2025-08-21 8.75 A ### IAG OS
484 IAGSD7 ### ASX P 2025-08-21 8.75 A ### IAG OS
485 IAGSE7 ### ASX C 2025-08-21 9 A ### IAG OS
486 IAGSF7 ### ASX P 2025-08-21 9 A ### IAG OS
487 IAGSG7 ### ASX C 2025-08-21 9.25 A ### IAG OS
488 IAGSH7 ### ASX P 2025-08-21 9.25 A ### IAG OS
489 IAGSI7 ### ASX C 2025-08-21 9.5 A ### IAG OS
490 IAGSJ7 ### ASX P 2025-08-21 9.5 A ### IAG OS
491 IAGSK7 ### ASX C 2025-08-21 9.75 A ### IAG OS
492 IAGSL7 ### ASX P 2025-08-21 9.75 A ### IAG OS
493 IAGSM7 ### ASX C 2025-08-21 7.26 E ### IAG OS
494 IAGSN7 ### ASX P 2025-08-21 7.26 E ### IAG OS
495 IAGSO7 ### ASX C 2025-08-21 7.51 E ### IAG OS
496 IAGSP7 ### ASX P 2025-08-21 7.51 E ### IAG OS
497 IAGSQ7 ### ASX C 2025-08-21 7.76 E ### IAG OS
498 IAGSR7 ### ASX P 2025-08-21 7.76 E ### IAG OS
499 IAGSS7 ### ASX C 2025-08-21 ### E ### IAG OS
500 IAGST7 ### ASX P 2025-08-21 ### E ### IAG OS
501 IAGSU7 ### ASX C 2025-08-21 8.26 E ### IAG OS
502 IAGSV7 ### ASX P 2025-08-21 8.26 E ### IAG OS
503 IAGSW7 ### ASX C 2025-08-21 8.51 E ### IAG OS
504 IAGSX7 ### ASX P 2025-08-21 8.51 E ### IAG OS
505 IAGSY7 ### ASX C 2025-08-21 8.76 E ### IAG OS
506 IAGSZ7 ### ASX P 2025-08-21 8.76 E ### IAG OS
507 IAGT17 ### ASX C 2025-08-21 ### E ### IAGL LE
508 IAGT27 ### ASX C 2025-08-21 6 A ### IAG OS
509 IAGT37 ### ASX P 2025-08-21 6 A ### IAG OS
510 IAGT47 ### ASX C 2025-08-21 ### E ### IAG OS
511 IAGT57 ### ASX P 2025-08-21 ### E ### IAG OS
512 IAGT67 ### ASX C 2025-08-21 5.75 A ### IAG OS
513 IAGT77 ### ASX P 2025-08-21 5.75 A ### IAG OS
514 IAGT87 ### ASX C 2025-08-21 6.76 E ### IAG OS
515 IAGT97 ### ASX P 2025-08-21 6.76 E ### IAG OS
516 IAGTA7 ### ASX C ### 6.25 A ### IAG OS
517 IAGTB7 ### ASX P ### 6.25 A ### IAG OS
518 IAGTC7 ### ASX C ### 6.75 A ### IAG OS
519 IAGTD7 ### ASX P ### 6.75 A ### IAG OS
520 IAGTE7 ### ASX C ### 7.25 A ### IAG OS
521 IAGTF7 ### ASX P ### 7.25 A ### IAG OS
522 IAGTG7 ### ASX C ### 7.75 A ### IAG OS
523 IAGTH7 ### ASX P ### 7.75 A ### IAG OS
524 IAGTI7 ### ASX C ### 8.25 A ### IAG OS
525 IAGTJ7 ### ASX P ### 8.25 A ### IAG OS
526 IAGTK7 ### ASX C ### 8.75 A ### IAG OS
527 IAGTL7 ### ASX P ### 8.75 A ### IAG OS
528 IAGTM7 ### ASX C ### 9.25 A ### IAG OS
529 IAGTN7 ### ASX P ### 9.25 A ### IAG OS
530 IAGTO7 ### ASX C ### 7.26 E ### IAG OS
531 IAGTP7 ### ASX P ### 7.26 E ### IAG OS
532 IAGTQ7 ### ASX C ### 7.76 E ### IAG OS
533 IAGTR7 ### ASX P ### 7.76 E ### IAG OS
534 IAGTS7 ### ASX C ### 8.26 E ### IAG OS
535 IAGTT7 ### ASX P ### 8.26 E ### IAG OS
536 IAGTU7 ### ASX C ### 5.5 A ### IAG OS
537 IAGTV7 ### ASX P ### 5.5 A ### IAG OS
538 IAGTW7 ### ASX C ### 6 A ### IAG OS
539 IAGTX7 ### ASX P ### 6 A ### IAG OS
540 IAGTY7 ### ASX C ### 6.5 A ### IAG OS
541 IAGTZ7 ### ASX P ### 6.5 A ### IAG OS
542 IAGU17 ### ASX C ### 7 A ### IAG OS
543 IAGU27 ### ASX P ### 7 A ### IAG OS
544 IAGU37 ### ASX C ### 7.5 A ### IAG OS
545 IAGU47 ### ASX P ### 7.5 A ### IAG OS
546 IAGU57 ### ASX C ### 8 A ### IAG OS
547 IAGU67 ### ASX P ### 8 A ### IAG OS
548 IAGU77 ### ASX C ### 8.5 A ### IAG OS
549 IAGU87 ### ASX P ### 8.5 A ### IAG OS
550 IAGU97 ### ASX C ### 9 A ### IAG OS
551 IAGUA7 ### ASX P ### 9 A ### IAG OS
552 IAGUB7 ### ASX C ### 9.5 A ### IAG OS
553 IAGUC7 ### ASX P ### 9.5 A ### IAG OS
554 IAGUD7 ### ASX C ### ### E ### IAG OS
555 IAGUE7 ### ASX P ### ### E ### IAG OS
556 IAGUF7 ### ASX C ### 6.51 E ### IAG OS
557 IAGUG7 ### ASX P ### 6.51 E ### IAG OS
558 IAGUH7 ### ASX C ### ### E ### IAG OS
559 IAGUI7 ### ASX P ### ### E ### IAG OS
560 IAGUJ7 ### ASX C ### 7.51 E ### IAG OS
561 IAGUK7 ### ASX P ### 7.51 E ### IAG OS
562 IAGUL7 ### ASX C ### ### E ### IAG OS
563 IAGUM7 ### ASX P ### ### E ### IAG OS
564 IAGUN7 ### ASX C ### 8.51 E ### IAG OS
565 IAGUO7 ### ASX P ### 8.51 E ### IAG OS
566 IAGUP7 ### ASX C ### ### E ### IAG OS
567 IAGUQ7 ### ASX P ### ### E ### IAG OS
568 IAGUR7 ### ASX C ### ### E ### IAGL LE
569 IAGUS7 ### ASX C ### 5.75 A ### IAG OS
570 IAGUT7 ### ASX P ### 5.75 A ### IAG OS
571 IAGUT9 2025-06-20 ASX C ### ### E ### IAG OS
572 IAGUU7 ### ASX C ### 6.76 E ### IAG OS
573 IAGUU9 2025-06-20 ASX P ### ### E ### IAG OS
574 IAGUV7 ### ASX P ### 6.76 E ### IAG OS
575 IAGUV9 2025-06-20 ASX C ### 5.51 E ### IAG OS
576 IAGUW7 ### ASX C ### ### A ### IAG OS
577 IAGUW9 2025-06-20 ASX P ### 5.51 E ### IAG OS
578 IAGUX7 ### ASX P ### ### A ### IAG OS
579 IAGUX9 2025-06-20 ASX C ### ### E ### IAG OS
580 IAGUY7 ### ASX C ### 9.51 E ### IAG OS
581 IAGUY9 2025-06-20 ASX P ### ### E ### IAG OS
582 IAGUZ7 ### ASX P ### 9.51 E ### IAG OS
583 IAGUZ9 2025-06-20 ASX C ### 6.51 E ### IAG OS
584 IAGV19 2025-06-20 ASX P ### 6.51 E ### IAG OS
585 IAGV29 2025-06-20 ASX C ### ### E ### IAG OS
586 IAGV39 2025-06-20 ASX P ### ### E ### IAG OS
587 IAGV49 2025-06-20 ASX C ### 7.51 E ### IAG OS
588 IAGV59 2025-06-20 ASX P ### 7.51 E ### IAG OS
589 IAGV69 2025-06-20 ASX C ### ### E ### IAG OS
590 IAGV79 2025-06-20 ASX P ### ### E ### IAG OS
591 IAGV89 ### ASX C ### ### E ### IAG OS
592 IAGV97 ### ASX C ### 5.5 A ### IAG OS
593 IAGV99 ### ASX P ### ### E ### IAG OS
594 IAGVA7 ### ASX P ### 5.5 A ### IAG OS
595 IAGVA9 ### ASX C ### 5.51 E ### IAG OS
596 IAGVB7 ### ASX C ### 6.51 E ### IAG OS
597 IAGVB9 ### ASX P ### 5.51 E ### IAG OS
598 IAGVC7 ### ASX P ### 6.51 E ### IAG OS
599 IAGVC9 ### ASX C ### ### E ### IAG OS
600 IAGVD7 ### ASX C 2025-08-21 5.5 A ### IAG OS
601 IAGVD9 ### ASX P ### ### E ### IAG OS
602 IAGVE7 ### ASX P 2025-08-21 5.5 A ### IAG OS
603 IAGVE9 ### ASX C ### 6.51 E ### IAG OS
604 IAGVF7 ### ASX C 2025-08-21 6.51 E ### IAG OS
605 IAGVF9 ### ASX P ### 6.51 E ### IAG OS
606 IAGVG7 ### ASX P 2025-08-21 6.51 E ### IAG OS
607 IAGVG9 ### ASX C ### ### E ### IAG OS
608 IAGVH7 ### ASX C ### 9.75 A ### IAG OS
609 IAGVH9 ### ASX P ### ### E ### IAG OS
610 IAGVI7 ### ASX P ### 9.75 A ### IAG OS
611 IAGVI9 ### ASX C ### 7.51 E ### IAG OS
612 IAGVJ7 ### ASX C ### 8.76 E ### IAG OS
613 IAGVJ9 ### ASX P ### 7.51 E ### IAG OS
614 IAGVK7 ### ASX P ### 8.76 E ### IAG OS
615 IAGVK9 ### ASX C ### ### E ### IAG OS
616 IAGVL7 ### ASX C ### 6.25 A ### IAG OS
617 IAGVL9 ### ASX P ### ### E ### IAG OS
618 IAGVM7 ### ASX P ### 6.25 A ### IAG OS
619 IAGVN7 ### ASX C ### 6.5 A ### IAG OS
620 IAGVO7 ### ASX P ### 6.5 A ### IAG OS
621 IAGVP7 ### ASX C ### 6.75 A ### IAG OS
622 IAGVQ7 ### ASX P ### 6.75 A ### IAG OS
623 IAGVR7 ### ASX C ### 7 A ### IAG OS
624 IAGVS7 ### ASX P ### 7 A ### IAG OS
625 IAGVT7 ### ASX C ### 7.25 A ### IAG OS
626 IAGVU7 ### ASX P ### 7.25 A ### IAG OS
627 IAGVV7 ### ASX C ### 7.5 A ### IAG OS
628 IAGVW7 ### ASX P ### 7.5 A ### IAG OS
629 IAGVX7 ### ASX C ### 7.75 A ### IAG OS
630 IAGVY7 ### ASX P ### 7.75 A ### IAG OS
631 IAGVZ7 ### ASX C ### 8 A ### IAG OS
632 IAGW17 ### ASX P ### 8 A ### IAG OS
633 IAGW27 ### ASX C ### 8.25 A ### IAG OS
634 IAGW37 ### ASX P ### 8.25 A ### IAG OS
635 IAGW47 ### ASX C ### 8.5 A ### IAG OS
636 IAGW57 ### ASX P ### 8.5 A ### IAG OS
637 IAGW67 ### ASX C ### 8.75 A ### IAG OS
638 IAGW77 ### ASX P ### 8.75 A ### IAG OS
639 IAGW87 ### ASX C ### 9 A ### IAG OS
640 IAGW97 ### ASX P ### 9 A ### IAG OS
641 IAGWA7 ### ASX C ### 9.25 A ### IAG OS
642 IAGWB7 ### ASX P ### 9.25 A ### IAG OS
643 IAGWC7 ### ASX C ### 9.5 A ### IAG OS
644 IAGWD7 ### ASX P ### 9.5 A ### IAG OS
645 IAGWE7 ### ASX C ### 9.75 A ### IAG OS
646 IAGWF7 ### ASX P ### 9.75 A ### IAG OS
647 IAGWG7 ### ASX C ### 7.26 E ### IAG OS
648 IAGWH7 ### ASX P ### 7.26 E ### IAG OS
649 IAGWI7 ### ASX C ### 7.51 E ### IAG OS
650 IAGWJ7 ### ASX P ### 7.51 E ### IAG OS
651 IAGWK7 ### ASX C ### 7.76 E ### IAG OS
652 IAGWL7 ### ASX P ### 7.76 E ### IAG OS
653 IAGWM7 ### ASX C ### ### E ### IAG OS
654 IAGWN7 ### ASX P ### ### E ### IAG OS
655 IAGWO7 ### ASX C ### 8.26 E ### IAG OS
656 IAGWP7 ### ASX P ### 8.26 E ### IAG OS
657 IAGWQ7 ### ASX C ### 8.51 E ### IAG OS
658 IAGWR7 ### ASX P ### 8.51 E ### IAG OS
659 IAGWS7 ### ASX C ### 8.76 E ### IAG OS
660 IAGWT7 ### ASX P ### 8.76 E ### IAG OS
661 IAGWU7 ### ASX C ### ### E ### IAGL LE
662 IAGWV7 ### ASX C 2025-08-21 ### A ### IAG OS
663 IAGWW7 ### ASX P 2025-08-21 ### A ### IAG OS
664 IAGWX7 ### ASX C 2025-08-21 ### E ### IAG OS
665 IAGWY7 ### ASX P 2025-08-21 ### E ### IAG OS
666 IAGWZ7 ### ASX C ### ### A ### IAG OS
667 IAGX17 ### ASX P ### ### A ### IAG OS
668 IAGX27 ### ASX C ### ### E ### IAG OS
669 IAGX37 ### ASX P ### ### E ### IAG OS
670 IAGX47 ### ASX C ### 10.5 A ### IAG OS
671 IAGX57 ### ASX P ### 10.5 A ### IAG OS
672 IAGX67 ### ASX C ### ### E ### IAG OS
673 IAGX77 ### ASX P ### ### E ### IAG OS
674 IAGX87 ### ASX C 2025-08-21 10.25 A ### IAG OS
675 IAGX97 ### ASX P 2025-08-21 10.25 A ### IAG OS
676 IAGXA7 ### ASX C 2025-08-21 9.26 E ### IAG OS
677 IAGXB7 ### ASX P 2025-08-21 9.26 E ### IAG OS
678 IAGXC7 ### ASX C ### 10.25 A ### IAG OS
679 IAGXD7 ### ASX P ### 10.25 A ### IAG OS
680 IAGXF7 ### ASX C ### 9.26 E ### IAG OS
681 IAGXG7 ### ASX P ### 9.26 E ### IAG OS
682 IAGXG9 2025-06-20 ASX C ### 4.81 E ### IAG OS
683 IAGXH7 ### ASX C ### 10.25 A ### IAG OS
684 IAGXH9 2025-06-20 ASX P ### 4.81 E ### IAG OS
685 IAGXI7 ### ASX P ### 10.25 A ### IAG OS
686 IAGXI9 ### ASX C ### ### A ### IAG OS
687 IAGXJ7 ### ASX C ### 9.26 E ### IAG OS
688 IAGXJ9 ### ASX P ### ### A ### IAG OS
689 IAGXK7 ### ASX P ### 9.26 E ### IAG OS
690 IAGXK9 ### ASX C ### 4.81 E ### IAG OS
691 IAGXL7 ### ASX C 2025-08-21 10.5 A ### IAG OS
692 IAGXL9 ### ASX P ### 4.81 E ### IAG OS
693 IAGXM7 ### ASX P 2025-08-21 10.5 A ### IAG OS
694 IAGXN7 ### ASX C 2025-08-21 10.75 A ### IAG OS
695 IAGXO7 ### ASX P 2025-08-21 10.75 A ### IAG OS
696 IAGXP7 ### ASX C 2025-08-21 9.51 E ### IAG OS
697 IAGXQ7 ### ASX P 2025-08-21 9.51 E ### IAG OS
698 IAGXR7 ### ASX C 2025-08-21 9.76 E ### IAG OS
699 IAGXS7 ### ASX P 2025-08-21 9.76 E ### IAG OS
700 IAGXT7 ### ASX C ### 10.5 A ### IAG OS
701 IAGXU7 ### ASX P ### 10.5 A ### IAG OS
702 IAGXV7 ### ASX C ### 10.75 A ### IAG OS
703 IAGXW7 ### ASX P ### 10.75 A ### IAG OS
704 IAGXY7 ### ASX C ### 9.51 E ### IAG OS
705 IAGXZ7 ### ASX P ### 9.51 E ### IAG OS
706 IAGY17 ### ASX C ### 9.76 E ### IAG OS
707 IAGY27 ### ASX P ### 9.76 E ### IAG OS
708 IAGY37 ### ASX C 2025-11-20 7.25 A ### IAG OS
709 IAGY47 ### ASX P 2025-11-20 7.25 A ### IAG OS
710 IAGY57 ### ASX C 2025-11-20 7.5 A ### IAG OS
711 IAGY67 ### ASX P 2025-11-20 7.5 A ### IAG OS
712 IAGY77 ### ASX C 2025-11-20 7.75 A ### IAG OS
713 IAGY87 ### ASX P 2025-11-20 7.75 A ### IAG OS
714 IAGY97 ### ASX C 2025-11-20 8 A ### IAG OS
715 IAGYA7 ### ASX P 2025-11-20 8 A ### IAG OS
716 IAGYB7 ### ASX C 2025-11-20 8.25 A ### IAG OS
717 IAGYC7 ### ASX P 2025-11-20 8.25 A ### IAG OS
718 IAGYD7 ### ASX C 2025-11-20 8.5 A ### IAG OS
719 IAGYE7 ### ASX P 2025-11-20 8.5 A ### IAG OS
720 IAGYF7 ### ASX C 2025-11-20 8.75 A ### IAG OS
721 IAGYG7 ### ASX P 2025-11-20 8.75 A ### IAG OS
722 IAGYH7 ### ASX C 2025-11-20 9 A ### IAG OS
723 IAGYI7 ### ASX P 2025-11-20 9 A ### IAG OS
724 IAGYJ7 ### ASX C 2025-11-20 9.25 A ### IAG OS
725 IAGYK7 ### ASX P 2025-11-20 9.25 A ### IAG OS
726 IAGYL7 ### ASX C 2025-11-20 9.5 A ### IAG OS
727 IAGYM7 ### ASX P 2025-11-20 9.5 A ### IAG OS
728 IAGYN7 ### ASX C 2025-11-20 9.75 A ### IAG OS
729 IAGYO7 ### ASX P 2025-11-20 9.75 A ### IAG OS
730 IAGYP7 ### ASX C 2025-11-20 ### A ### IAG OS
731 IAGYQ7 ### ASX P 2025-11-20 ### A ### IAG OS
732 IAGYR7 ### ASX C 2025-11-20 10.25 A ### IAG OS
733 IAGYS7 ### ASX P 2025-11-20 10.25 A ### IAG OS
734 IAGYT7 ### ASX C 2025-11-20 10.5 A ### IAG OS
735 IAGYU7 ### ASX P 2025-11-20 10.5 A ### IAG OS
736 IAGYV7 ### ASX C 2025-11-20 10.75 A ### IAG OS
737 IAGYW7 ### ASX P 2025-11-20 10.75 A ### IAG OS
738 IAGYX7 ### ASX C 2025-11-20 8.26 E ### IAG OS
739 IAGYZ7 ### ASX P 2025-11-20 8.26 E ### IAG OS
740 IAGZ17 ### ASX C 2025-11-20 8.51 E ### IAG OS
741 IAGZ27 ### ASX P 2025-11-20 8.51 E ### IAG OS
742 IAGZ37 ### ASX C 2025-11-20 8.76 E ### IAG OS
743 IAGZ47 ### ASX P 2025-11-20 8.76 E ### IAG OS
744 IAGZ57 ### ASX C 2025-11-20 ### E ### IAG OS
745 IAGZ67 ### ASX P 2025-11-20 ### E ### IAG OS
746 IAGZ77 ### ASX C 2025-11-20 9.26 E ### IAG OS
747 IAGZ87 ### ASX P 2025-11-20 9.26 E ### IAG OS
748 IAGZ97 ### ASX C 2025-11-20 9.51 E ### IAG OS
749 IAGZA7 ### ASX P 2025-11-20 9.51 E ### IAG OS
750 IAGZB7 ### ASX C 2025-11-20 9.76 E ### IAG OS
751 IAGZC7 ### ASX P 2025-11-20 9.76 E ### IAG OS
752 IAGZD7 ### ASX C ### 10.75 A ### IAG OS
753 IAGZE7 ### ASX P ### 10.75 A ### IAG OS
754 IAGZF7 ### ASX C ### 9.76 E ### IAG OS
755 IAGZG7 ### ASX P ### 9.76 E ### IAG OS
756 IAGZH7 ### ASX C ### ### A ### IAG OS
757 IAGZI7 ### ASX P ### ### A ### IAG OS
758 IAGZJ7 ### ASX C ### 10.51 E ### IAG OS
759 IAGZK7 ### ASX P ### 10.51 E ### IAG OS
760 IAGZL7 ### ASX C 2025-11-20 ### E ### IAGL LE
761 IAGZM7 ### ASX C 2025-11-20 7 A ### IAG OS
762 IAGZN7 ### ASX P 2025-11-20 7 A ### IAG OS
763 IAGZO7 ### ASX C 2025-11-20 ### E ### IAG OS
764 IAGZP7 ### ASX P 2025-11-20 ### E ### IAG OS
765 IAGZQ7 ### ASX C 2025-11-20 6.75 A ### IAG OS
766 IAGZR7 ### ASX P 2025-11-20 6.75 A ### IAG OS
767 IAGZS7 ### ASX C 2025-11-20 7.76 E ### IAG OS
768 IAGZT7 ### ASX P 2025-11-20 7.76 E ### IAG OS
769 IAGZU7 ### ASX C ### 7.25 A ### IAG OS
770 IAGZV7 ### ASX P ### 7.25 A ### IAG OS
771 IAGZW7 ### ASX C ### 7.75 A ### IAG OS
772 IAGZX7 ### ASX P ### 7.75 A ### IAG OS
773 IAGZX9 2025-06-20 ASX C ### 5.25 A ### IAG OS
774 IAGZY7 ### ASX C ### 8.25 A ### IAG OS
775 IAGZY9 2025-06-20 ASX P ### 5.25 A ### IAG OS
     Prev Section Options    Warrants owned by IAG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IAGIOE ### Instalment Regular Rolling ### 1 4.25 A CITIWARRANTS COR
2 IAGJOA ### Instalment MINI 2025-09-25 1 5.187 A CITIWARRANTS COR
3 IAGJOB ### Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
4 IAGKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 IAGKOC ### MINI Call ### 1 5.44 A CITIWARRANTS COR
6 IAGKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 IAGKOQ ### MINI Put ### 1 12.4926 A CITIWARRANTS COR
8 IAGKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
9 IAGKOT ### MINI Put ### 1 10.9252 A CITIWARRANTS COR
10 IAGSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 9.21 ### 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAG

     Prev Section Weekly    Format Enhanced Daily Prices for IAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.36
2025-Jul-14 Mon 8.44 8.51 8.43 8.46 2,129,224 18,034,527 ### ### 23.5
2025-Jul-11 Fri 8.43 8.52 ### 8.45 2,000,757 ### ### 70.6 23.5
2025-Jul-10 Thu 8.5 ### 8.48 8.5 ### ### ### ### ###
2025-Jul-09 Wed 8.43 ### 8.41 8.45 2,477,651 ### ### 72.4 23.5
2025-Jul-08 Tue 8.46 8.57 8.46 8.55 ### ### ### ### 23.8
2025-Jul-07 Mon ### ### 8.48 8.51 ### ### -1.0 32.5 23.6
2025-Jul-04 Fri ### ### ### ### ### 34,924,956 ### ### 24.0
2025-Jul-03 Thu 8.78 8.86 8.44 8.58 8,434,376 72,957,352 -2.3 15.4 ###
2025-Jul-02 Wed ### ### 8.76 8.85 ### 48,916,852 ### ### ###
2025-Jul-01 Tue ### ### 8.83 ### 4,413,588 39,611,952 -1.4 ### ###
2025-Jun-30 Mon ### ### 8.88 ### ### ### 0.8 73.7 ###
2025-Jun-27 Fri 9 ### 8.85 8.88 ### 27,643,347 ### ### ###
2025-Jun-26 Thu ### ### ### ### ### 23,377,746 ### 25.8 ###
2025-Jun-25 Wed ### ### ### ### ### 24,860,328 ### 38.9 25.3
2025-Jun-24 Tue ### 9.175 ### ### ### 28,484,626 ### ### 25.3
2025-Jun-23 Mon ### ### ### ### 3,431,041 30,999,455 0.8 ### ###
2025-Jun-20 Fri ### ### 8.855 ### ### 115,636,845 1.3 ### ###
2025-Jun-19 Thu ### 8.985 8.86 ### 2,997,128 26,741,874 0.2 ### ###
2025-Jun-18 Wed ### 9 ### ### ### ### ### ### 24.8
2025-Jun-17 Tue 8.87 ### 8.82 8.89 ### ### 0.2 ### 24.7
2025-Jun-16 Mon ### 9 8.86 8.89 ### 24,372,925 ### 32.7 24.7
2025-Jun-13 Fri ### ### 8.86 ### ### ### -0.9 37.7 24.9
2025-Jun-12 Thu ### ### ### ### ### ### 0.4 ### 24.9
2025-Jun-11 Wed ### ### 8.84 8.86 3,603,950 32,093,174 -0.8 32.4 ###
2025-Jun-10 Tue 8.74 ### ### ### 3,011,882 ### 2.2 84.2 24.8
2025-Jun-06 Fri 8.87 9 8.76 8.76 ### 30,374,981 -1.2 27.2 ###
2025-Jun-05 Thu ### ### 8.78 8.87 4,016,258 ### ### ### 24.6
2025-Jun-04 Wed 8.83 ### 8.8 8.88 3,916,221 34,658,555 ### 67.7 ###
2025-Jun-03 Tue 8.59 8.84 8.58 8.8 5,213,675 ### 2.4 85.1 24.4
2025-Jun-02 Mon ### ### ### 8.55 3,196,656 27,451,283 -0.9 33.1 23.8
2025-May-30 Fri ### 8.75 ### ### 10,216,048 ### -0.3 ### 24.0
2025-May-29 Thu ### 8.72 ### ### 2,171,376 18,809,544 ### ### 24.1
2025-May-28 Wed 8.72 8.77 ### ### 2,608,881 ### ### 28.9 24.0
2025-May-27 Tue 8.7 8.73 ### 8.72 ### 18,373,086 ### ### 24.2
2025-May-26 Mon ### ### 8.58 ### 1,834,483 15,831,588 ### ### 24.1
2025-May-23 Fri 8.59 8.73 8.555 ### 4,314,646 37,289,328 ### 71.7 24.0
2025-May-22 Thu 8.89 8.89 ### 8.75 7,710,659 67,622,479 -1.6 21.1 24.3
2025-May-21 Wed ### ### ### 8.52 ### ### ### 31.7 ###
2025-May-20 Tue ### 8.72 8.49 8.53 ### 39,318,740 ### ### 23.7
2025-May-19 Mon ### ### 8.53 8.57 5,196,659 ### -0.9 37.5 23.8
2025-May-16 Fri ### ### ### ### ### ### ### ### 24.0
2025-May-15 Thu 8.79 ### 8.52 ### ### 49,721,958 1.3 ### 24.7
2025-May-14 Wed ### 8.425 8.29 8.42 2,460,741 20,565,642 ### ### 23.4
2025-May-13 Tue ### 8.46 ### ### 3,262,140 ### ### 41.7 23.2
2025-May-12 Mon ### ### 8.42 8.42 4,625,189 ### ### ### 23.4
2025-May-09 Fri ### 8.54 ### 8.5 1,765,585 14,883,881 ### ### ###
2025-May-08 Thu ### 8.45 ### 8.4 ### ### 0.8 68.0 ###
2025-May-07 Wed ### ### 8.28 ### 4,759,358 39,645,452 0.7 67.7 23.2
2025-May-06 Tue ### ### 8.26 ### ### ### -0.4 29.9 ###
2025-May-05 Mon 8.28 8.4 8.26 ### ### ### ### ### 23.1
2025-May-02 Fri ### ### ### 8.28 ### 16,739,951 1.8 75.7 23.0
2025-May-01 Thu 8.25 8.26 ### ### 2,403,188 ### ### 26.4 22.6
2025-Apr-30 Wed ### 8.24 ### 8.21 6,608,427 54,089,974 ### 75.1 22.8
2025-Apr-29 Tue ### ### ### ### ### ### -0.2 ### 22.5
2025-Apr-28 Mon ### ### ### ### ### ### -0.2 ### 22.4
2025-Apr-24 Thu ### ### ### ### 2,442,447 ### 0.8 ### 22.2
2025-Apr-23 Wed ### ### ### ### ### ### ### ### 22.1
2025-Apr-22 Tue 7.83 ### 7.83 ### ### ### ### ### 22.1
2025-Apr-17 Thu ### ### 7.85 ### ### ### -0.3 29.4 22.0
2025-Apr-16 Wed 7.81 ### 7.79 ### 3,750,145 ### ### 79.2 22.1
2025-Apr-15 Tue 7.77 7.85 7.71 7.78 4,614,223 35,898,654 0.1 68.7 ###
2025-Apr-14 Mon ### 7.74 7.585 7.71 ### 22,994,457 1.0 72.8 ###
2025-Apr-11 Fri 7.59 ### 7.51 ### 6,298,776 ### 0.5 61.3 21.2
2025-Apr-10 Thu ### ### 7.7 7.71 5,012,748 39,450,326 ### 16.1 ###
2025-Apr-09 Wed 7.25 ### 7.23 7.46 ### ### ### ### 20.7
2025-Apr-08 Tue ### ### ### ### 8,191,882 ### ### ### ###
2025-Apr-07 Mon 7.22 7.41 ### ### 7,081,973 51,415,123 1.2 ### 20.3
2025-Apr-04 Fri 7.76 7.88 ### 7.72 4,944,445 ### ### ### 21.4
2025-Apr-03 Thu ### 7.79 7.645 7.79 ### ### ### ### 21.6
2025-Apr-02 Wed 7.81 7.86 7.78 7.79 2,630,722 20,572,246 -0.3 ### 21.6
2025-Apr-01 Tue 7.74 7.81 7.7 7.77 2,689,071 20,853,745 0.4 ### ###
2025-Mar-31 Mon ### 7.77 ### 7.71 7,452,680 57,273,845 1.4 83.3 ###
2025-Mar-28 Fri ### 7.78 7.57 7.75 3,725,845 ### 1.8 ### 21.5
2025-Mar-27 Thu ### ### 7.55 ### 5,300,152 40,201,652 ### 69.9 21.1
2025-Mar-26 Wed 7.75 7.755 ### ### 4,374,645 33,651,956 ### ### 21.3
2025-Mar-25 Tue ### 7.75 ### ### ### 33,015,154 ### ### ###
2025-Mar-24 Mon 7.59 ### 7.56 ### ### ### 0.9 ### 21.3
2025-Mar-21 Fri ### ### 7.56 7.56 11,443,342 ### -1.0 25.8 21.0
2025-Mar-20 Thu ### 7.71 ### ### 5,765,273 ### 0.5 ### 21.3
2025-Mar-19 Wed 7.49 ### 7.49 ### ### 40,128,941 ### ### ###
2025-Mar-18 Tue 7.58 ### 7.485 7.49 ### ### -1.2 ### 20.8
2025-Mar-17 Mon 7.58 ### 7.49 7.51 ### ### -0.9 ### ###
2025-Mar-14 Fri 7.55 ### ### ### ### 35,048,149 ### 67.2 21.1
2025-Mar-13 Thu ### ### 7.54 7.55 ### ### ### ### 21.0
2025-Mar-12 Wed 7.4 ### ### ### ### ### ### 85.2 ###
2025-Mar-11 Tue 7.75 7.75 7.52 ### ### ### -1.5 32.4 21.2
2025-Mar-10 Mon ### 7.84 ### 7.79 3,761,527 ### ### 83.2 21.6
2025-Mar-07 Fri 7.8 7.84 ### ### ### 46,186,078 ### ### 21.3
2025-Mar-06 Thu 7.77 7.84 7.72 7.8 4,785,279 37,229,470 0.4 68.7 ###
2025-Mar-05 Wed ### 7.85 ### 7.83 ### ### 3.0 87.0 21.8
2025-Mar-04 Tue 7.83 7.86 ### 7.72 ### ### ### 30.9 21.4
2025-Mar-03 Mon ### ### 7.71 7.85 ### 50,145,784 -1.3 26.2 21.8
2025-Feb-28 Fri 7.82 7.945 ### ### ### ### 1.0 80.8 21.9
2025-Feb-27 Thu ### ### 7.85 ### ### 40,652,722 0.1 ### 22.0
2025-Feb-26 Wed 7.84 ### 7.76 7.87 7,834,682 ### 0.4 ### ###
2025-Feb-25 Tue 8 8 7.84 7.85 5,482,743 43,423,324 -1.9 ### 21.8
2025-Feb-24 Mon 7.79 ### ### ### 6,196,378 48,688,040 ### ### 22.0
2025-Feb-21 Fri 7.89 ### 7.745 7.8 ### 67,757,240 -1.1 ### ###
2025-Feb-20 Thu 7.74 7.89 7.72 7.89 12,761,982 ### ### ### ###
2025-Feb-19 Wed 7.59 ### 7.55 ### ### ### ### ### ###
2025-Feb-18 Tue 7.5 7.57 7.42 7.53 11,802,158 88,457,174 ### 75.7 ###
2025-Feb-17 Mon ### 7.7 7.49 7.59 ### 87,481,427 -0.5 29.6 ###
2025-Feb-14 Fri ### ### 7.76 7.81 8,969,026 70,406,854 -1.4 23.0 21.7
2025-Feb-13 Thu 8.45 8.45 7.7 7.8 ### ### ### 4.6 ###
2025-Feb-12 Wed 9 ### ### ### ### ### -0.9 ### 24.8
2025-Feb-11 Tue 8.89 ### ### ### 6,352,525 56,394,540 ### ### 24.7
2025-Feb-10 Mon 8.8 8.88 8.79 8.87 3,778,472 ### ### 73.7 24.6
2025-Feb-07 Fri ### ### 8.78 8.85 5,057,789 ### -1.4 ### ###
2025-Feb-06 Thu 8.86 ### 8.81 ### ### 41,724,922 0.5 ### 24.7
2025-Feb-05 Wed ### ### 8.77 8.78 5,635,120 ### ### ### 24.4
2025-Feb-04 Tue ### ### 8.86 ### 4,289,373 38,325,547 -1.2 26.2 24.7
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.8 ###
2025-Jan-31 Fri 9 9.21 ### 9.2 5,377,122 48,797,382 2.2 ### 25.6
2025-Jan-30 Thu ### ### ### ### ### 24,760,240 -0.2 ### 24.8
2025-Jan-29 Wed 8.8 ### 8.8 ### ### 26,511,471 ### 76.9 ###
2025-Jan-28 Tue 8.85 8.87 8.8 8.82 ### 31,321,753 ### 39.6 24.5
2025-Jan-24 Fri 8.8 ### 8.78 8.82 2,337,456 ### 0.2 67.4 24.5
2025-Jan-23 Thu 8.75 8.85 8.71 8.82 ### ### ### ### 24.5
2025-Jan-22 Wed 8.8 8.87 8.74 8.83 3,630,673 31,968,075 0.3 70.7 24.5
2025-Jan-21 Tue 8.73 8.74 8.56 8.71 ### ### -0.2 ### 24.2
     Prev Section Enhanced    Basic Format Daily Prices for IAG    Bottom Next Section
Basic Prices for IAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:36:51 thru 2025-07-15 14:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000