(IBA) IBA HEALTH GROUP LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Aug-11 05:48:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IBA) IBA HEALTH GROUP LIMITED Daily Prices Page 4...

TOC Company Info for IBA Limits

Company Details for (IBA) IBA HEALTH GROUP LIMITED

Listing Code	IBA
Listing Name	IBA HEALTH GROUP LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	IBA HEALTH GRP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IBA4

Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for IBA .. Thursday 7th May 2009

IBA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	26,703,846	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IBA Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (IBA) IBA HEALTH GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.022000000000000002
2002-Mar-21 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2002-Mar-20 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2002-Mar-19 Tue	0.24	0.24	0.22	0.22			3.2	3.2	0.0
2002-Mar-18 Mon	0.23	0.23	0.23	0.23			73.1	73.1	###
2002-Mar-15 Fri	###	0.24	0.22	0.22			###	###	0.0
2002-Mar-14 Thu	###	###	###	###	4,255	0	71.1	71.1	0.0
2002-Mar-13 Wed	0.225	0.225	0.225	0.225			###	###	###
2002-Mar-12 Tue	0.225	0.225	###	###	61,577	6,927	###	###	0.0
2002-Mar-11 Mon	0.225	0.225	0.225	0.225	0				###
2002-Mar-08 Fri	0.225	0.24	0.225	0.225			###	###	###
2002-Mar-07 Thu	###	0.24	0.21	0.21			13.1	13.1	###
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	0.22	###	0.22			88.1	88.1	0.0
2002-Mar-04 Mon	###	0.22	0.21	0.22	85,725	###	88.4	88.4	0.0
2002-Mar-01 Fri	0.2	0.22	0.2	0.22			###	###	0.0
2002-Feb-28 Thu	###	###	0.2	0.2			0.3	0.3	0.0
2002-Feb-27 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Feb-26 Tue	0.245	0.245	0.24	0.24	15,975	3,873	22.5	22.5	0.0
2002-Feb-25 Mon	0.24	0.24	###	0.24			74.1	74.1	0.0
2002-Feb-22 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2002-Feb-21 Thu	0.245	0.245	###	###			7.5	7.5	0.0
2002-Feb-20 Wed	0.24	0.24	###	###	114,825	13,779	###	###	0.0
2002-Feb-19 Tue	0.245	0.245	0.24	0.24	97,323	###	###	###	0.0
2002-Feb-18 Mon	0.25	0.25	0.245	0.245			20.4	20.4	0.0
2002-Feb-15 Fri	0.255	0.255	0.255	0.255	26,227	6,687	###	###	0.0
2002-Feb-14 Thu	0.26	0.26	0.255	0.255			19.8	19.8	0.0
2002-Feb-13 Wed	0.26	###	0.26	0.26			###	###	0.0
2002-Feb-12 Tue	0.27	0.27	0.26	0.26			12.4	12.4	0.0
2002-Feb-11 Mon	0.26	###	0.255	0.26			67.6	67.6	0.0
2002-Feb-08 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2002-Feb-07 Thu	0.27	0.27	0.245	0.25			###	###	0.0
2002-Feb-06 Wed	###	###	0.26	0.26			###	###	0.0
2002-Feb-05 Tue	0.28	0.28	0.26	0.27			###	###	###
2002-Feb-04 Mon	0.285	0.29	0.28	0.28			###	###	###
2002-Feb-01 Fri	0.284	0.29	0.284	0.285			###	###	###
2002-Jan-31 Thu	###	###	###	###			###	###	0.0
2002-Jan-30 Wed	###	###	0.28	0.28	622,545	87,156	3.5	3.5	###
2002-Jan-29 Tue	###	###	###	###			4.0	4.0	0.0
2002-Jan-28 Mon	0.245	0.245	0.245	0.245	0				0.0
2002-Jan-25 Fri	0.25	0.25	0.245	0.245			13.7	13.7	0.0
2002-Jan-24 Thu	0.26	0.275	0.25	0.25	223,579	58,689	7.7	7.7	0.0
2002-Jan-23 Wed	0.26	0.26	0.245	0.25	185,950	46,952	###	###	0.0
2002-Jan-22 Tue	###	0.28	###	###			###	###	0.0
2002-Jan-21 Mon	0.25	###	0.25	0.26			###	###	0.0
2002-Jan-18 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2002-Jan-17 Thu	0.22	0.22	0.21	0.22			73.1	73.1	0.0
2002-Jan-16 Wed	0.2	0.21	0.2	0.21			95.1	95.1	###
2002-Jan-15 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jan-14 Mon	0.2	0.21	0.2	0.2	48,840	###	77.7	77.7	0.0
2002-Jan-11 Fri	0.2	0.21	0.2	0.2			###	###	0.0
2002-Jan-10 Thu	###	0.22	###	0.22			85.9	85.9	0.0
2002-Jan-09 Wed	0.22	0.22	0.21	0.22			71.0	71.0	0.0
2002-Jan-08 Tue	###	0.22	###	###			98.4	98.4	0.0
2002-Jan-07 Mon	###	###	###	###			14.9	14.9	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	8,080	0	61.8	61.8	0.0
2001-Dec-31 Mon	###	###	0.155	###	32,150	###	###	###	0.0
2001-Dec-28 Fri	###	###	###	###			0.3	0.3	0.0
2001-Dec-27 Thu	###	0.185	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	0.155	###			###	###	0.0
2001-Dec-20 Thu	0.155	###	0.155	0.155			73.3	73.3	###
2001-Dec-19 Wed	###	###	0.155	0.155	6,645	###	11.7	11.7	###
2001-Dec-18 Tue	0.155	###	0.155	###			###	###	0.0
2001-Dec-17 Mon	0.155	0.155	0.155	0.155			75.0	75.0	###
2001-Dec-14 Fri	0.155	###	0.155	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	0.155	0.155	0.155	0.155			###	###	###
2001-Dec-11 Tue	0.155	###	0.155	0.155			71.8	71.8	###
2001-Dec-10 Mon	###	###	0.155	###	111,055	###	###	###	0.0
2001-Dec-07 Fri	###	###	###	###	68,150	0	67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	0.155	###			13.7	13.7	0.0
2001-Dec-04 Tue	###	###	###	###	8,120	0	14.3	14.3	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	0.175	0.175	###	0.175	55,950	###	###	###	0.0
2001-Nov-27 Tue	0.175	0.175	0.175	0.175			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	0.175	0.175			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	0.185	###	0.185			###	###	###
2001-Nov-20 Tue	0.175	0.175	###	###			12.8	12.8	0.0
2001-Nov-19 Mon	###	0.175	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	0.158	###	0.158	###			93.4	93.4	0.0
2001-Nov-12 Mon	###	###	###	###			4.2	4.2	0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###	124,250	0	###	###	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	0.175	0.175	###	###			###	###	0.0
2001-Oct-31 Wed	0.175	###	0.175	0.175			71.9	71.9	0.0
2001-Oct-30 Tue	###	0.185	0.175	0.175	49,450	###	###	###	0.0
2001-Oct-29 Mon	0.185	0.185	###	0.185			70.1	70.1	###
2001-Oct-26 Fri	0.185	0.185	0.185	0.185			###	###	###
2001-Oct-25 Thu	0.185	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	0.185	###	0.185			###	###	###
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	82,250	0	###	###	0.0
2001-Oct-19 Fri	0.175	0.175	0.175	0.175	0				0.0
2001-Oct-18 Thu	###	###	0.175	0.175			###	###	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	0.185	0.185	0.185	0.185			###	###	###
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	0.185	0.185	0.175	0.175	85,520	###	5.7	5.7	0.0
2001-Oct-10 Wed	0.2	0.2	###	###			###	###	0.0
2001-Oct-09 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			94.6	94.6	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	0.185	0.185	###	###			###	###	0.0
2001-Oct-03 Wed	0.185	0.185	###	0.185			73.4	73.4	###
2001-Oct-02 Tue	0.185	###	0.175	###			81.4	81.4	0.0
2001-Oct-01 Mon	###	###	0.175	###			95.9	95.9	0.0
2001-Sep-28 Fri	###	###	0.175	0.175			2.9	2.9	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	0.175	###	0.175	###			82.3	82.3	0.0
2001-Sep-25 Tue	0.175	0.175	0.175	0.175			68.4	68.4	0.0
2001-Sep-24 Mon	0.175	###	0.175	0.175			###	###	0.0
2001-Sep-21 Fri	###	0.185	###	0.185			84.6	84.6	###
2001-Sep-20 Thu	0.175	0.175	###	0.175			78.9	78.9	0.0
2001-Sep-19 Wed	0.2	0.2	###	0.175			###	###	0.0
2001-Sep-18 Tue	0.185	0.2	0.185	0.2	40,450	7,786	90.1	90.1	0.0
2001-Sep-17 Mon	0.2	0.2	0.185	0.185			23.2	23.2	###
2001-Sep-14 Fri	###	0.22	0.2	0.2			12.0	12.0	0.0
2001-Sep-13 Thu	0.22	0.22	0.21	0.22			71.1	71.1	0.0
2001-Sep-12 Wed	0.23	0.23	0.2	0.21			7.5	7.5	###
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	0.225	0.24	0.225	0.23			82.8	82.8	###
2001-Sep-07 Fri	0.23	0.23	0.225	0.225			14.7	14.7	###
2001-Sep-06 Thu	###	###	0.23	0.23			###	###	###
2001-Sep-05 Wed	0.228	###	0.228	###			###	###	0.0
2001-Sep-04 Tue	###	###	0.23	###	112,670	12,957	###	###	0.0
2001-Sep-03 Mon	0.23	0.24	0.23	0.24			93.8	93.8	0.0
2001-Aug-31 Fri	0.225	###	0.22	###			92.3	92.3	0.0
2001-Aug-30 Thu	0.23	0.23	0.21	0.225			###	###	###
2001-Aug-29 Wed	0.23	0.23	0.23	0.23			###	###	###
2001-Aug-28 Tue	0.24	0.245	0.23	0.23	78,356	###	10.6	10.6	###
2001-Aug-27 Mon	0.225	0.225	0.225	0.225			70.7	70.7	###
2001-Aug-24 Fri	0.225	0.225	0.225	0.225			###	###	###
2001-Aug-23 Thu	0.23	0.23	0.225	0.225	90,541	###	###	###	###
2001-Aug-22 Wed	0.23	0.23	0.23	0.23			73.5	73.5	###
2001-Aug-21 Tue	0.23	0.23	0.23	0.23			71.7	71.7	###
2001-Aug-20 Mon	0.25	0.25	0.24	0.24			11.3	11.3	0.0
2001-Aug-17 Fri	###	###	0.25	0.25			3.8	3.8	0.0
2001-Aug-16 Thu	0.23	0.27	0.23	0.27			99.6	99.6	###
2001-Aug-15 Wed	0.23	0.23	0.22	0.23			77.6	77.6	###
2001-Aug-14 Tue	0.23	###	0.22	0.23			74.7	74.7	###
2001-Aug-13 Mon	###	0.24	###	0.23			18.5	18.5	###
2001-Aug-10 Fri	0.246	0.246	###	###			8.3	8.3	0.0
2001-Aug-09 Thu	0.22	0.24	0.21	###			###	###	0.0
2001-Aug-08 Wed	###	0.22	###	0.22			###	###	0.0
2001-Aug-07 Tue	0.21	0.22	0.21	###	124,827	###	89.1	89.1	0.0
2001-Aug-06 Mon	0.21	###	###	###	135,173	0	###	###	0.0
2001-Aug-03 Fri	0.21	0.21	0.185	0.21			71.8	71.8	###
2001-Aug-02 Thu	###	0.225	###	0.21	538,440	60,574	###	###	###
2001-Aug-01 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###	26,180	0	66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			7.2	7.2	0.0
2001-Jul-25 Wed	0.185	0.185	###	###	58,250	5,388	20.1	20.1	0.0
2001-Jul-24 Tue	###	###	0.185	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	223,750	0	###	###	0.0
2001-Jul-20 Fri	###	0.2	###	###	91,250	9,125	###	###	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	0.185	0.185	0.185	0.185			###	###	###
2001-Jul-17 Tue	0.2	0.2	0.185	0.185			###	###	###
2001-Jul-16 Mon	0.2	0.2	###	###			###	###	0.0
2001-Jul-13 Fri	0.2	0.2	###	###			6.9	6.9	0.0
2001-Jul-12 Thu	0.185	0.185	0.185	0.185			###	###	###
2001-Jul-11 Wed	0.185	###	0.185	0.185			###	###	###
2001-Jul-10 Tue	###	###	0.185	0.185			12.3	12.3	###
2001-Jul-09 Mon	###	###	0.185	0.185	25,725	2,379	###	###	###
2001-Jul-06 Fri	0.2	0.2	0.185	0.185			###	###	###
2001-Jul-05 Thu	0.2	0.2	###	0.2			69.3	69.3	0.0
2001-Jul-04 Wed	0.21	0.21	###	###			4.4	4.4	0.0
2001-Jul-03 Tue	0.2	0.21	###	0.21			90.3	90.3	###
2001-Jul-02 Mon	0.23	0.23	###	###			0.3	0.3	0.0
2001-Jun-29 Fri	###	0.21	###	0.21			99.0	99.0	###
2001-Jun-28 Thu	0.155	0.175	###	###	1,205,829	###	92.0	92.0	0.0
2001-Jun-27 Wed	0.175	0.175	0.155	0.155	839,421	###	###	###	###
2001-Jun-26 Tue	0.175	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	0.185	###	0.185			87.1	87.1	###
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	0.175	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	0.2	###	###			29.8	29.8	0.0
2001-Jun-18 Mon	0.2	###	###	###			18.9	18.9	0.0
2001-Jun-15 Fri	###	0.2	###	0.2			###	###	0.0
2001-Jun-14 Thu	0.2	0.2	###	###			17.5	17.5	0.0
2001-Jun-13 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2001-Jun-12 Tue	0.185	0.2	###	0.2			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	0.23	0.23	###	###			8.0	8.0	0.0
2001-Jun-05 Tue	0.23	0.23	0.225	0.225			23.5	23.5	###
2001-Jun-04 Mon	0.23	###	0.225	###			###	###	0.0
2001-Jun-01 Fri	0.22	0.225	0.22	0.225	89,325	19,874	83.9	83.9	###
2001-May-31 Thu	0.23	0.24	0.22	0.22	84,183	###	12.5	12.5	0.0
2001-May-30 Wed	0.225	0.24	0.225	0.24			###	###	0.0
2001-May-29 Tue	0.225	###	0.225	0.23			87.8	87.8	###
2001-May-28 Mon	0.24	0.24	0.225	0.225			5.8	5.8	###
2001-May-25 Fri	0.25	0.25	0.24	0.24			9.5	9.5	0.0
2001-May-24 Thu	0.225	0.25	0.225	0.245			97.2	97.2	0.0
2001-May-23 Wed	0.22	0.24	###	0.23			###	###	###
2001-May-22 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2001-May-21 Mon	0.24	0.24	0.22	0.22			###	###	0.0
2001-May-18 Fri	0.24	0.24	0.225	###			18.8	18.8	0.0
2001-May-17 Thu	0.25	0.255	0.24	0.24			###	###	0.0
2001-May-16 Wed	0.25	0.25	0.245	0.245			19.4	19.4	0.0
2001-May-15 Tue	0.26	###	0.25	0.25			8.5	8.5	0.0
2001-May-14 Mon	0.26	0.271	0.245	0.271			###	###	###
2001-May-11 Fri	0.26	###	0.25	0.25	67,050	8,381	9.0	9.0	0.0
2001-May-10 Thu	0.26	###	0.25	###			83.1	83.1	0.0
2001-May-09 Wed	0.255	0.26	0.255	0.255			###	###	0.0
2001-May-08 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2001-May-07 Mon	0.255	###	0.25	###			93.3	93.3	0.0
2001-May-04 Fri	0.275	0.275	0.25	0.25	196,350	51,541	###	###	0.0
2001-May-03 Thu	###	0.275	###	0.275			92.0	92.0	###
2001-May-02 Wed	0.255	0.275	0.255	###			90.1	90.1	0.0
2001-May-01 Tue	0.26	0.27	0.25	0.255	95,950	24,947	21.6	21.6	0.0
2001-Apr-30 Mon	0.26	0.28	0.26	0.26			72.2	72.2	0.0
2001-Apr-27 Fri	0.26	0.27	0.26	0.27			90.2	90.2	###
2001-Apr-26 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.28	0.28	###	###			###	###	0.0
2001-Apr-23 Mon	0.285	0.285	0.275	0.275	95,525	26,747	12.2	12.2	###
2001-Apr-20 Fri	###	###	0.29	0.29	304,975	44,221	###	###	###
2001-Apr-19 Thu	###	###	###	###	553,945	0	22.2	22.2	0.0
2001-Apr-18 Wed	0.26	0.287	0.26	0.287	348,650	95,355	###	###	###
2001-Apr-17 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2001-Apr-16 Mon	0.245	0.245	0.245	0.245	0				0.0
2001-Apr-13 Fri	0.245	0.245	0.245	0.245	0				0.0
2001-Apr-12 Thu	0.245	0.245	0.24	0.245			###	###	0.0
2001-Apr-11 Wed	0.244	0.25	0.24	0.245			73.8	73.8	0.0
2001-Apr-10 Tue	0.24	0.24	0.23	0.23			11.3	11.3	###
2001-Apr-09 Mon	0.23	0.24	0.23	0.23			74.8	74.8	###
2001-Apr-06 Fri	###	0.24	0.22	0.22			###	###	0.0
2001-Apr-05 Thu	0.22	0.22	###	0.22	935,889	102,947	###	###	0.0
2001-Apr-04 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2001-Apr-03 Tue	0.23	0.23	0.225	0.225	14,850	3,378	###	###	###
2001-Apr-02 Mon	0.23	0.23	0.23	0.23			68.2	68.2	###
2001-Mar-30 Fri	0.245	0.25	0.22	0.22	501,428	###	2.8	2.8	0.0
2001-Mar-29 Thu	0.225	###	0.225	0.23			###	###	###
2001-Mar-28 Wed	0.22	0.23	0.22	0.22	1,130,950	###	72.4	72.4	0.0
2001-Mar-27 Tue	0.22	0.22	0.2	0.21			11.2	11.2	###
2001-Mar-26 Mon	0.24	0.255	0.21	###			###	###	0.0
2001-Mar-23 Fri	###	0.24	0.21	0.21	315,677	71,027	###	###	###
2001-Mar-22 Thu	0.25	0.25	###	###			7.7	7.7	0.0
2001-Mar-21 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2001-Mar-20 Tue	###	###	###	0.22	247,352	0	0.6	0.6	0.0
2001-Mar-19 Mon	0.28	0.28	0.25	0.26			###	###	0.0
2001-Mar-16 Fri	0.27	0.27	0.25	0.26			10.4	10.4	0.0
2001-Mar-15 Thu	0.27	0.28	0.26	0.27			###	###	###
2001-Mar-14 Wed	0.27	0.28	0.27	0.275	95,050	###	82.7	82.7	###
2001-Mar-13 Tue	0.29	0.29	0.25	0.27	387,150	###	###	###	###
2001-Mar-12 Mon	###	###	0.29	###	154,050	###	15.5	15.5	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	0.325	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	0.325	0.325			15.0	15.0	###
2001-Mar-06 Tue	###	###	###	###			13.5	13.5	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	198,658	0	94.8	94.8	0.0
2001-Mar-01 Thu	###	###	###	###			3.5	3.5	0.0
2001-Feb-28 Wed	###	###	###	###	172,957	0	0.7	0.7	0.0
2001-Feb-27 Tue	0.385	0.385	###	###			###	###	0.0
2001-Feb-26 Mon	0.4	0.4	0.375	0.375			5.9	5.9	###
2001-Feb-23 Fri	0.385	0.4	0.385	0.4			###	###	0.0
2001-Feb-22 Thu	0.42	0.42	0.385	0.385			###	###	0.0
2001-Feb-21 Wed	###	0.445	###	###	148,084	32,948	###	###	0.0
2001-Feb-20 Tue	0.45	0.45	0.44	0.44	214,424	###	15.4	15.4	###
2001-Feb-19 Mon	###	0.45	###	0.45	322,729	###	###	###	0.0
2001-Feb-16 Fri	0.4	0.43	0.4	0.425	210,971	87,552	96.0	96.0	###
2001-Feb-15 Thu	0.4	0.41	###	###			###	###	0.0
2001-Feb-14 Wed	0.43	0.43	###	0.4	725,180	###	###	###	0.0
2001-Feb-13 Tue	###	###	###	0.44			###	###	###
2001-Feb-12 Mon	0.45	0.47	0.43	0.45	2,392,529	###	###	###	0.0
2001-Feb-09 Fri	0.387	###	###	0.385			34.4	34.4	0.0
2001-Feb-08 Thu	###	0.4	###	###	1,048,288	209,657	95.1	95.1	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	0.323	###	###	###			###	###	0.0
2001-Feb-05 Mon	###	###	###	###	142,020	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	0.325	135,050	0	85.4	85.4	###
2001-Feb-01 Thu	0.325	###	###	###	311,342	0	13.1	13.1	0.0
2001-Jan-31 Wed	0.345	###	###	0.325			6.1	6.1	###
2001-Jan-30 Tue	###	###	###	###	921,520	0	5.3	5.3	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###	296,550	0	4.6	4.6	0.0
2001-Jan-22 Mon	###	###	###	###	1,029,922	0	###	###	0.0
2001-Jan-19 Fri	###	###	0.325	###	253,086	41,126	###	###	0.0
2001-Jan-18 Thu	###	###	###	###	172,189	0	84.8	84.8	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	0.344	0.344	###	0.325			###	###	###
2001-Jan-15 Mon	###	###	###	0.325			###	###	###
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.325	###	0.325	###			###	###	0.0
2001-Jan-10 Wed	0.325	###	0.325	0.325			###	###	###
2001-Jan-09 Tue	###	###	###	###			11.0	11.0	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###	280,453	0	###	###	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	0.355	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	0.345	###			94.6	94.6	0.0
2000-Dec-15 Fri	###	0.355	###	0.355	157,172	###	95.4	95.4	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			13.8	13.8	0.0
2000-Dec-12 Tue	###	###	###	###	148,778	0	###	###	0.0
2000-Dec-11 Mon	###	###	0.345	###	233,675	###	###	###	0.0
2000-Dec-08 Fri	###	###	0.345	###			###	###	0.0
2000-Dec-07 Thu	0.345	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###	1,878,342	0	8.5	8.5	0.0
2000-Dec-05 Tue	0.355	0.355	###	###	240,750	###	###	###	0.0
2000-Dec-04 Mon	###	###	###	0.345	203,777	0	9.2	9.2	0.0
2000-Dec-01 Fri	###	0.355	###	###			11.9	11.9	0.0
2000-Nov-30 Thu	###	###	###	###			17.7	17.7	0.0
2000-Nov-29 Wed	0.383	0.383	###	###			11.0	11.0	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	###	###			95.8	95.8	0.0
2000-Nov-24 Fri	###	###	###	0.325			2.1	2.1	###
2000-Nov-23 Thu	0.325	###	###	###			###	###	0.0
2000-Nov-22 Wed	###	0.325	0.29	0.325	288,277	88,645	###	###	###
2000-Nov-21 Tue	###	###	###	###	208,558	0	12.0	12.0	0.0
2000-Nov-20 Mon	0.345	###	###	###	305,072	0	9.8	9.8	0.0
2000-Nov-17 Fri	###	0.385	0.345	0.345			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	0.4	###	###	1,424,680	###	12.9	12.9	0.0
2000-Nov-13 Mon	0.41	0.41	0.4	0.4	47,950	###	17.8	17.8	0.0
2000-Nov-10 Fri	0.42	0.42	0.4	0.4	79,188	###	7.0	7.0	0.0
2000-Nov-09 Thu	###	0.43	###	0.43	18,580	###	###	###	###
2000-Nov-08 Wed	0.425	0.425	0.42	0.42			###	###	###
2000-Nov-07 Tue	0.44	0.44	0.42	0.42			###	###	###
2000-Nov-06 Mon	0.425	0.44	0.425	0.425			###	###	###
2000-Nov-03 Fri	###	0.42	###	0.42			75.4	75.4	###
2000-Nov-02 Thu	0.4	0.41	0.4	0.41			###	###	###
2000-Nov-01 Wed	###	###	###	0.4	168,321	0	26.2	26.2	0.0
2000-Oct-31 Tue	0.41	0.42	###	###			###	###	0.0
2000-Oct-30 Mon	0.41	###	0.4	0.41	118,147	23,629	###	###	###
2000-Oct-27 Fri	0.425	0.43	0.42	0.43			###	###	###
2000-Oct-26 Thu	0.4	0.42	0.4	0.42	90,951	37,289	93.3	93.3	###
2000-Oct-25 Wed	0.41	0.42	0.4	0.42			###	###	###
2000-Oct-24 Tue	0.43	0.43	0.4	0.42			17.7	17.7	###
2000-Oct-23 Mon	0.425	0.43	0.41	###			18.0	18.0	0.0
2000-Oct-20 Fri	###	0.44	###	0.42	182,650	40,183	###	###	###
2000-Oct-19 Thu	0.42	0.42	###	###			###	###	0.0
2000-Oct-18 Wed	0.43	0.43	0.41	0.42			19.7	19.7	###
2000-Oct-17 Tue	0.453	0.453	0.43	0.44	80,120	35,372	17.3	17.3	###
2000-Oct-16 Mon	###	0.47	###	###	348,221	###	66.4	66.4	0.0
2000-Oct-13 Fri	0.422	0.43	0.41	0.41			16.0	16.0	###
2000-Oct-12 Thu	0.42	0.425	0.385	0.425	244,952	###	###	###	###
2000-Oct-11 Wed	###	0.43	###	0.41			99.3	99.3	###
2000-Oct-10 Tue	0.357	###	###	###			88.9	88.9	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	0.4	0.4	###	0.355			###	###	0.0
2000-Oct-05 Thu	0.425	0.425	0.4	0.4			###	###	0.0
2000-Oct-04 Wed	###	###	###	0.425	484,087	0	###	###	###
2000-Oct-03 Tue	0.425	0.425	0.41	0.41	164,487	68,673	###	###	###
2000-Oct-02 Mon	0.44	0.44	0.41	0.42	310,356	###	4.3	4.3	###
2000-Sep-29 Fri	0.44	0.475	0.42	0.44	706,125	###	64.1	64.1	###
2000-Sep-28 Thu	0.473	0.473	0.42	0.42	177,846	###	0.1	0.1	###
2000-Sep-27 Wed	0.47	0.47	0.43	0.43	149,370	###	1.6	1.6	###
2000-Sep-26 Tue	0.46	0.47	0.46	0.47	61,472	28,584	###	###	###
2000-Sep-25 Mon	0.47	0.47	0.44	0.46			16.4	16.4	0.0
2000-Sep-22 Fri	0.46	0.47	0.455	###			###	###	0.0
2000-Sep-21 Thu	0.49	0.49	0.46	###	234,078	111,187	###	###	0.0
2000-Sep-20 Wed	0.52	0.52	0.48	0.48			1.5	1.5	0.0
2000-Sep-19 Tue	0.5	0.5	0.46	0.5			###	###	0.0
2000-Sep-18 Mon	0.54	0.54	0.51	0.51			10.8	10.8	###
2000-Sep-15 Fri	0.57	0.57	0.54	0.54			###	###	0.0
2000-Sep-14 Thu	0.56	###	0.55	0.57	478,588	###	###	###	###
2000-Sep-13 Wed	###	###	###	0.56			93.6	93.6	###
2000-Sep-12 Tue	0.53	0.57	0.51	0.53			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			1.0	1.0	0.0
2000-Sep-08 Fri	###	0.7	###	###			22.4	22.4	0.0
2000-Sep-07 Thu	0.73	0.74	0.7	0.7			10.1	10.1	###
2000-Sep-06 Wed	0.771	0.771	0.73	0.73			6.3	6.3	0.1
2000-Sep-05 Tue	0.75	0.78	0.75	0.75			73.3	73.3	###
2000-Sep-04 Mon	0.75	0.77	0.74	0.75			###	###	###
2000-Sep-01 Fri	0.8	0.8	0.73	0.75	323,050	###	###	###	###
2000-Aug-31 Thu	0.86	0.86	0.76	0.8	212,072	171,778	###	###	0.1
2000-Aug-30 Wed	###	###	0.85	0.85			4.8	4.8	###
2000-Aug-29 Tue	###	###	###	###			30.8	30.8	0.0
2000-Aug-28 Mon	###	###	###	###			80.2	80.2	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###	139,486	0	28.2	28.2	0.0
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			29.9	29.9	0.0
2000-Aug-18 Fri	###	###	###	###			86.0	86.0	0.0
2000-Aug-17 Thu	###	###	###	###			90.7	90.7	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	0.971	0.971	###	###	53,050	25,755	8.3	8.3	0.0
2000-Aug-14 Mon	###	###	###	###			20.6	20.6	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	1	1	###	###	32,050	16,025	###	###	0.0
2000-Aug-08 Tue	###	###	###	1	46,675	0	###	###	###
2000-Aug-07 Mon	###	###	1	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###	105,226	0	87.7	87.7	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###	73,221	0	###	###	0.0
2000-Aug-01 Tue	0.926	###	0.926	###			90.6	90.6	0.0
2000-Jul-31 Mon	###	###	###	###	333,425	0	14.4	14.4	0.0
2000-Jul-28 Fri	1	###	1	1			73.7	73.7	###
2000-Jul-27 Thu	1.044	1.044	###	1			###	###	###
2000-Jul-26 Wed	###	###	###	###	57,350	0	71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###	121,158	0	77.8	77.8	0.0
2000-Jul-24 Mon	###	###	###	###	107,443	0	78.1	78.1	0.0
2000-Jul-21 Fri	###	###	###	###	377,321	0	###	###	0.0
2000-Jul-20 Thu	1.043	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###	209,483	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	1.25	1.25	###	1.2			11.6	11.6	0.1
2000-Jul-14 Fri	1.29	###	1.21	###	555,075	335,820	###	###	0.0
2000-Jul-13 Thu	1.28	###	1.24	1.29	639,379	###	###	###	0.1
2000-Jul-12 Wed	###	1.27	###	1.25	809,459	###	###	###	###
2000-Jul-11 Tue	###	###	###	###	356,951	0	###	###	0.0
2000-Jul-10 Mon	###	###	###	###			97.2	97.2	0.0
2000-Jul-07 Fri	###	###	1	###	209,252	104,626	65.5	65.5	0.0
2000-Jul-06 Thu	1	###	###	###			74.5	74.5	0.0
2000-Jul-05 Wed	###	###	###	###			21.3	21.3	0.0
2000-Jul-04 Tue	0.89	###	0.87	###			###	###	0.0
2000-Jul-03 Mon	0.88	###	0.85	###			###	###	0.0
2000-Jun-30 Fri	0.929	0.929	0.82	###	1,361,525	1,190,653	###	###	0.0
2000-Jun-29 Thu	0.775	###	0.75	###	2,332,644	874,741	99.2	99.2	0.0
2000-Jun-28 Wed	###	0.78	###	0.78			###	###	0.1
2000-Jun-27 Tue	###	###	###	###	410,621	0	###	###	0.0
2000-Jun-26 Mon	###	0.71	###	0.71			###	###	###
2000-Jun-23 Fri	###	0.7	###	###			72.7	72.7	0.0
2000-Jun-22 Thu	###	0.7	###	###	229,188	###	###	###	0.0
2000-Jun-21 Wed	0.71	0.71	###	###			###	###	0.0
2000-Jun-20 Tue	0.74	0.74	0.7	0.72	346,841	249,725	24.9	24.9	###
2000-Jun-19 Mon	0.71	0.74	0.71	0.74	691,974	501,681	###	###	0.1
2000-Jun-16 Fri	0.71	0.75	0.71	0.72	685,685	500,550	###	###	###
2000-Jun-15 Thu	###	0.7	###	0.7			###	###	###
2000-Jun-14 Wed	###	0.71	###	###			7.3	7.3	0.0
2000-Jun-13 Tue	0.74	0.74	###	###			6.5	6.5	0.0
2000-Jun-12 Mon	0.73	0.73	0.73	0.73	0				0.1
2000-Jun-08 Thu	0.71	0.78	0.7	0.78	921,347	###	###	###	0.1
2000-Jun-07 Wed	###	0.7	###	0.7			###	###	###
2000-Jun-06 Tue	0.7	0.7	###	###			7.1	7.1	0.0
2000-Jun-05 Mon	###	0.71	###	###	488,272	###	17.9	17.9	0.0
2000-Jun-02 Fri	0.7	0.7	###	###			15.4	15.4	0.0
2000-Jun-01 Thu	0.7	0.7	###	###	181,150	###	###	###	0.0
2000-May-31 Wed	0.722	0.722	###	0.71			###	###	###
2000-May-30 Tue	###	0.7	###	###	220,223	77,078	###	###	0.0
2000-May-29 Mon	0.71	0.72	###	###	603,478	217,252	###	###	0.0
2000-May-26 Fri	0.7	0.78	###	0.7	1,946,282	759,049	68.9	68.9	###
2000-May-25 Thu	###	0.73	###	###	3,149,851	###	95.3	95.3	0.0
2000-May-24 Wed	###	###	0.55	###			###	###	0.0
2000-May-23 Tue	0.76	0.76	###	0.7	593,478	225,521	3.5	3.5	###
2000-May-22 Mon	###	###	0.77	0.79	642,878	###	###	###	###
2000-May-19 Fri	###	###	0.89	###	291,180	129,575	###	###	0.0
2000-May-18 Thu	1	1	###	###	289,840	144,920	###	###	0.0
2000-May-17 Wed	1.044	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###			10.4	10.4	0.0
2000-May-09 Tue	1.2	1.24	1.2	1.2			77.6	77.6	0.1
2000-May-08 Mon	1.226	1.27	1.226	1.27	243,644	###	90.1	90.1	###
2000-May-05 Fri	1.25	1.25	1.2	1.22			13.8	13.8	0.1
2000-May-04 Thu	###	###	1.24	1.29			33.1	33.1	0.1
2000-May-03 Wed	###	###	1.28	###	665,427	425,873	30.7	30.7	0.0
2000-May-02 Tue	###	###	###	###			79.7	79.7	0.0
2000-May-01 Mon	1.271	###	1.25	###	378,250	###	###	###	0.0
2000-Apr-28 Fri	1.28	1.28	1.26	1.27			###	###	###
2000-Apr-27 Thu	1.25	1.26	1.24	1.26	197,245	246,556	79.0	79.0	###
2000-Apr-26 Wed	1.22	1.27	1.22	1.25			87.0	87.0	###
2000-Apr-25 Tue	1.22	1.22	1.22	1.22	0				0.1
2000-Apr-24 Mon	1.22	1.22	1.22	1.22	0				0.1
2000-Apr-21 Fri	1.22	1.22	1.22	1.22	0				0.1
2000-Apr-20 Thu	###	###	1.2	1.22	497,070	298,242	###	###	0.1
2000-Apr-19 Wed	###	###	###	###			95.5	95.5	0.0
2000-Apr-18 Tue	###	1.4	1.2	1.2			8.4	8.4	0.1
2000-Apr-17 Mon	1.143	1.27	###	1.2	1,512,683	960,553	90.7	90.7	0.1
2000-Apr-14 Fri	1.5	1.5	1.42	1.5			57.7	57.7	0.1
2000-Apr-13 Thu	###	1.55	1.46	1.52			83.7	83.7	0.1
2000-Apr-12 Wed	1.55	###	1.48	###			###	###	0.0
2000-Apr-11 Tue	###	###	1.55	###			###	###	0.0
2000-Apr-07 Fri	1.47	###	1.47	###	2,487,953	1,828,645	###	###	0.0
2000-Apr-06 Thu	1.452	1.48	###	1.4			8.6	8.6	###
2000-Apr-05 Wed	1.5	1.5	###	1.426	3,135,375	###	26.9	26.9	###
2000-Apr-04 Tue	1.45	1.59	1.42	1.57	3,713,222	###	97.7	97.7	0.1
2000-Apr-03 Mon	###	2	###	1.672			###	###	###
2000-Mar-31 Fri	###	###	1.78	###			###	###	0.0