Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 07:04:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBA) IBA HEALTH GROUP LIMITED home page...

     Prev Section TOC    Company Info for IBA    Fundamental Next Section
Listing Code IBA
Listing Name IBA HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name IBA HEALTH GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBA4


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for IBA .. Thursday 7th May 2009

IBA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IBA
DATE 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21
SHARE PRICE ### 0.645 0.7 0.745 ###
MARKET CAP 668923407.8 605619106.4 550967210.5 586386531.2 441261676.7
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 30.45454545 29.31818182 31.81818182 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### ### 3.142857143 ### ###
DEBT EQUITY ### 0.5 ### ### ###
Net Tangible Assets (NTA) -0.52 -0.52 -0.52 -0.45 -0.45
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 28.68217054 18.57142857 ### ###
52 WK LO LAST% ### ### 42.85714286 46.30872483 29.20353982
ALLORDS DIVYIELD ### ### ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 9.82 ### 8.8 ### 8.47
PE ALLORDSPE 20.63454545 19.69818182 23.01818182 ### ###
EARNINGS YIELD BOND RATE ### -1.154147287 -1.017142857 ### ###
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### ### 4.625
AUD 0.7074 ### 0.6388 0.6456 ###
ISSUED SHARES 998,393,146 938,944,351 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.9355 0 0 1.175
LOWEST 0 ### 0 0 0.41
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 0 0 ###
Year Low 0 ### 0 0 0.41
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for IBA    Options Next Section

Score Company IBA for Ownership
CtrLinksDateNewsScore
1 an 2009-05-07  2020-10-22 23:11 GMT, Price
Closed at $0.675
2
Price range $0.09 -> $2.07, for Dates 2000-Mar-31 Fri -> 2009-May-07 Thu
 

     Prev Section News    Options owned by IBA    Warrants Next Section
No OPTIONS for company (IBA) IBA HEALTH GROUP LIMITED.
     Prev Section Options    Warrants owned by IBA    Charting Next Section
No Warrants for company (IBA) IBA HEALTH GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IBA) IBA HEALTH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 26,703,846 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IBA

     Prev Section Weekly    Format Enhanced Daily Prices for IBA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IBA) IBA HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.022000000000000002
2009-May-07 Thu ### ### 0.675 0.675 2,531,451 1,759,358 -2.2 18.0 ###
2009-May-06 Wed ### ### 0.685 0.685 ### ### ### 19.3 ###
2009-May-05 Tue 0.74 0.745 0.7 0.71 ### 1,902,989 -4.1 13.2 32.3
2009-May-04 Mon 0.745 0.75 0.73 ### ### ### -1.3 18.5 ###
2009-May-01 Fri 0.72 0.74 0.71 0.74 ### 1,382,184 2.8 82.7 ###
2009-Apr-30 Thu ### 0.73 ### 0.725 ### 2,650,122 ### ### 33.0
2009-Apr-29 Wed ### ### ### ### 2,163,275 1,471,026 ### ### ###
2009-Apr-28 Tue ### ### ### ### ### 471,355 ### 70.1 30.2
2009-Apr-27 Mon 0.685 ### ### ### ### ### ### 27.4 30.5
2009-Apr-24 Fri 0.685 ### ### ### 3,539,486 ### ### ### 30.5
2009-Apr-23 Thu ### ### ### ### ### 1,146,420 ### ### ###
2009-Apr-22 Wed ### 0.655 ### 0.655 ### ### 2.3 ### 29.8
2009-Apr-21 Tue 0.625 0.645 ### ### ### 851,771 ### 84.7 ###
2009-Apr-20 Mon ### ### ### ### 1,793,072 ### -0.8 32.5 ###
2009-Apr-17 Fri ### 0.645 ### ### ### ### -0.8 ### ###
2009-Apr-16 Thu ### ### ### ### ### 4,578,381 0.8 ### ###
2009-Apr-15 Wed ### ### ### ### ### ### ### 65.2 ###
2009-Apr-14 Tue ### 0.655 ### ### 2,559,380 ### ### ### 29.5
2009-Apr-09 Thu ### 0.655 ### ### 2,236,643 ### ### ### ###
2009-Apr-08 Wed 0.645 ### ### ### ### 1,538,523 0.8 82.5 29.5
2009-Apr-07 Tue ### ### ### ### ### ### 3.2 87.3 29.5
2009-Apr-06 Mon ### 0.645 ### ### ### ### ### ### ###
2009-Apr-03 Fri ### ### ### 0.625 ### 1,448,187 1.6 75.0 ###
2009-Apr-02 Thu ### ### ### ### 1,479,285 ### -0.8 ### 27.5
2009-Apr-01 Wed ### ### ### ### ### ### ### 13.2 27.5
2009-Mar-31 Tue ### ### ### ### 1,877,683 ### ### ### 27.7
2009-Mar-30 Mon ### ### ### ### ### ### -3.1 ### ###
2009-Mar-27 Fri ### 0.655 ### 0.645 1,271,140 ### ### 22.3 29.3
2009-Mar-26 Thu ### ### 0.655 ### ### ### -0.8 23.3 ###
2009-Mar-25 Wed ### ### ### ### 2,574,673 1,679,974 ### ### ###
2009-Mar-24 Tue ### ### ### 0.645 ### ### ### 16.4 29.3
2009-Mar-23 Mon ### 0.71 0.655 ### ### 1,594,277 ### ### ###
2009-Mar-20 Fri ### ### 0.625 ### ### 8,860,323 1.5 ### ###
2009-Mar-19 Thu 0.725 0.725 0.675 ### ### ### -4.8 10.1 ###
2009-Mar-18 Wed ### 0.7 ### 0.7 ### ### 2.9 ### 31.8
2009-Mar-17 Tue 0.645 ### 0.645 ### 1,104,244 726,040 3.9 ### 30.5
2009-Mar-16 Mon ### ### ### 0.655 1,153,955 755,840 ### ### 29.8
2009-Mar-13 Fri ### 0.675 ### ### ### 1,461,446 ### 90.5 30.5
2009-Mar-12 Thu 0.775 0.775 0.775 0.775 0 35.2
2009-Mar-11 Wed 0.74 0.78 ### 0.775 ### ### ### ### 35.2
2009-Mar-10 Tue 0.72 0.76 0.72 0.74 1,206,582 892,870 2.8 84.6 ###
2009-Mar-09 Mon 0.72 0.76 0.72 0.74 1,714,875 ### 2.8 87.3 ###
2009-Mar-06 Fri ### 0.72 ### 0.72 3,187,854 ### 5.9 92.7 32.7
2009-Mar-05 Thu 0.685 0.72 ### ### ### ### ### 29.7 ###
2009-Mar-04 Wed ### 0.685 0.625 ### 875,825 ### ### ### 30.2
2009-Mar-03 Tue ### ### ### ### 826,142 ### 1.6 ### ###
2009-Mar-02 Mon ### 0.655 ### 0.645 ### 394,543 ### ### 29.3
2009-Feb-27 Fri ### ### 0.645 ### 503,470 ### ### ### ###
2009-Feb-26 Thu 0.645 ### ### 0.645 ### ### ### ### 29.3
2009-Feb-25 Wed ### 0.675 0.645 0.645 756,483 499,278 ### 35.2 29.3
2009-Feb-24 Tue ### ### ### 0.645 ### ### ### ### 29.3
2009-Feb-23 Mon 0.7 0.7 ### ### ### ### -4.3 17.2 30.5
2009-Feb-20 Fri 0.725 0.725 ### 0.7 ### 911,680 -3.4 ### 31.8
2009-Feb-19 Thu ### ### ### ### 1,556,757 ### 2.9 79.6 32.5
2009-Feb-18 Wed 0.75 0.75 ### 0.7 ### 1,514,872 ### 7.7 31.8
2009-Feb-17 Tue 0.79 ### 0.72 0.75 ### ### ### 12.6 ###
2009-Feb-16 Mon 0.8 0.81 0.79 0.8 ### ### ### ### ###
2009-Feb-13 Fri ### 0.8 0.785 0.8 ### ### 0.6 ### ###
2009-Feb-12 Thu 0.81 0.81 0.785 0.8 1,066,379 ### ### ### ###
2009-Feb-11 Wed ### 0.82 0.8 0.81 1,157,386 937,482 0.6 68.8 36.8
2009-Feb-10 Tue 0.79 0.82 0.78 0.82 ### ### ### ### 37.3
2009-Feb-09 Mon ### ### 0.78 0.79 ### ### -0.6 31.0 ###
2009-Feb-06 Fri 0.775 ### 0.775 0.79 880,187 690,946 ### 79.1 ###
2009-Feb-05 Thu ### 0.77 0.745 0.77 ### ### 0.7 ### ###
2009-Feb-04 Wed 0.74 ### 0.74 0.76 1,055,329 ### ### ### 34.5
2009-Feb-03 Tue 0.73 0.75 0.73 0.74 939,824 ### 1.4 ### ###
2009-Feb-02 Mon 0.73 0.745 0.72 0.73 ### 328,672 ### 72.2 ###
2009-Jan-30 Fri 0.7 0.745 ### 0.745 ### ### 6.4 ### ###
2009-Jan-29 Thu ### ### ### ### 915,672 629,524 ### ### ###
2009-Jan-28 Wed 0.645 ### 0.645 0.655 ### ### 1.6 77.1 29.8
2009-Jan-27 Tue ### ### ### 0.645 511,924 ### 2.4 ### 29.3
2009-Jan-23 Fri ### ### ### ### ### ### ### ### ###
2009-Jan-22 Thu 0.625 ### ### ### 110,052 ### ### ### ###
2009-Jan-21 Wed 0.625 0.645 ### ### 212,954 ### ### ### ###
2009-Jan-20 Tue ### 0.655 ### ### ### 313,022 -3.1 25.2 ###
2009-Jan-19 Mon ### 0.655 ### 0.655 ### ### ### ### 29.8
2009-Jan-16 Fri ### 0.655 ### ### ### ### ### 72.2 29.5
2009-Jan-15 Thu 0.645 0.655 ### 0.645 177,886 115,181 ### 81.0 29.3
2009-Jan-14 Wed ### 0.675 0.655 ### ### ### ### 67.8 30.2
2009-Jan-13 Tue ### ### ### ### ### ### ### ### 30.2
2009-Jan-12 Mon ### ### ### 0.645 317,358 ### 0.8 77.3 29.3
2009-Jan-09 Fri 0.645 0.645 ### ### ### 71,420 -0.8 ### ###
2009-Jan-08 Thu ### 0.655 ### ### 178,780 ### -0.8 34.7 ###
2009-Jan-07 Wed ### ### 0.645 ### 219,775 143,952 ### 64.8 ###
2009-Jan-06 Tue ### ### 0.645 ### 158,045 ### ### 64.9 ###
2009-Jan-05 Mon 0.625 0.655 0.625 0.645 381,348 ### ### 79.9 29.3
2009-Jan-02 Fri ### 0.625 ### 0.625 231,426 ### ### 66.2 ###
2008-Dec-31 Wed ### ### ### ### ### 153,026 ### ### 28.0
2008-Dec-30 Tue ### ### ### ### 509,675 ### -3.2 ### 27.3
2008-Dec-29 Mon ### ### ### ### ### ### ### 70.6 ###
2008-Dec-24 Wed ### ### ### ### ### ### 0.8 ### 27.7
2008-Dec-23 Tue 0.625 0.625 ### ### ### 142,075 ### 18.4 27.5
2008-Dec-22 Mon ### ### 0.625 ### ### ### -0.8 ### ###
2008-Dec-19 Fri 0.59 ### 0.59 ### 2,194,555 1,349,651 8.5 ### ###
2008-Dec-18 Thu 0.575 ### 0.56 ### ### 625,352 3.5 81.9 27.0
2008-Dec-17 Wed 0.58 0.58 0.56 0.575 ### 169,747 ### ### ###
2008-Dec-16 Tue 0.555 ### 0.55 0.55 ### ### ### ### 25.0
2008-Dec-15 Mon 0.555 ### 0.555 0.555 293,623 164,428 ### 68.2 25.2
2008-Dec-12 Fri 0.58 0.59 0.555 0.555 ### 433,043 ### 13.4 25.2
2008-Dec-11 Thu ### ### 0.58 ### 1,234,143 731,229 ### ### 27.3
2008-Dec-10 Wed ### ### ### ### ### ### 0.8 ### 27.3
2008-Dec-09 Tue 0.585 ### 0.57 ### 338,423 197,977 ### 85.0 27.3
2008-Dec-08 Mon 0.56 0.58 0.55 0.58 ### 298,720 3.6 ### ###
2008-Dec-05 Fri 0.555 0.57 0.55 0.56 ### ### ### ### 25.5
2008-Dec-04 Thu 0.56 ### 0.54 0.55 ### 1,326,272 -1.8 ### 25.0
2008-Dec-03 Wed 0.58 0.58 0.56 0.56 ### 508,377 -3.4 22.7 25.5
2008-Dec-02 Tue 0.56 0.575 0.55 0.575 1,037,059 583,345 2.7 ### ###
2008-Dec-01 Mon 0.55 0.58 0.55 0.57 455,141 257,154 ### ### ###
2008-Nov-28 Fri 0.555 0.57 0.55 0.55 1,148,124 642,949 ### 26.4 25.0
2008-Nov-27 Thu 0.555 ### 0.55 0.55 903,384 ### ### ### 25.0
2008-Nov-26 Wed 0.545 0.56 0.525 0.525 921,628 499,983 -3.7 24.5 ###
2008-Nov-25 Tue 0.56 0.57 0.545 0.55 1,009,370 562,723 -1.8 ### 25.0
2008-Nov-24 Mon 0.57 0.58 0.52 ### ### ### -6.1 ### 24.3
2008-Nov-21 Fri 0.555 0.58 0.53 ### 2,872,989 ### ### 71.5 ###
2008-Nov-20 Thu ### ### 0.585 0.59 ### 1,032,742 -3.3 31.5 26.8
2008-Nov-19 Wed 0.645 ### ### ### ### 1,277,724 -2.3 ### ###
2008-Nov-18 Tue ### ### ### ### 1,013,588 ### ### ### ###
2008-Nov-17 Mon 0.645 ### ### ### ### ### 0.8 ### 29.5
2008-Nov-14 Fri ### ### 0.645 ### 627,674 409,557 ### ### 29.5
2008-Nov-13 Thu 0.645 ### ### ### ### 615,081 0.8 83.3 29.5
     Prev Section Enhanced    Basic Format Daily Prices for IBA    Bottom Next Section
Basic Prices for IBA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 07:04:13 thru 2020-10-25 07:04:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000