Various chartings for (IBA) IBA HEALTH GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IBA
|
Weekly    Format Enhanced Daily Prices for IBA    Basic |
End of day Prices (Enhanced format), last 120 Days for (IBA) IBA HEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.022000000000000002 |
2009-May-07 Thu
| ###
| ###
| 0.675
| 0.675
| 2,531,451
| 1,759,358
| -2.2
| 18.0
| ### |
2009-May-06 Wed
| ###
| ###
| 0.685
| 0.685
| ###
| ###
| ###
| 19.3
| ### |
2009-May-05 Tue
| 0.74
| 0.745
| 0.7
| 0.71
| ###
| 1,902,989
| -4.1
| 13.2
| 32.3 |
2009-May-04 Mon
| 0.745
| 0.75
| 0.73
| ###
| ###
| ###
| -1.3
| 18.5
| ### |
2009-May-01 Fri
| 0.72
| 0.74
| 0.71
| 0.74
| ###
| 1,382,184
| 2.8
| 82.7
| ### |
2009-Apr-30 Thu
| ###
| 0.73
| ###
| 0.725
| ###
| 2,650,122
| ###
| ###
| 33.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 2,163,275
| 1,471,026
| ###
| ###
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| 471,355
| ###
| 70.1
| 30.2 |
2009-Apr-27 Mon
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| 27.4
| 30.5 |
2009-Apr-24 Fri
| 0.685
| ###
| ###
| ###
| 3,539,486
| ###
| ###
| ###
| 30.5 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,146,420
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| 0.655
| ###
| 0.655
| ###
| ###
| 2.3
| ###
| 29.8 |
2009-Apr-21 Tue
| 0.625
| 0.645
| ###
| ###
| ###
| 851,771
| ###
| 84.7
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,793,072
| ###
| -0.8
| 32.5
| ### |
2009-Apr-17 Fri
| ###
| 0.645
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| 4,578,381
| 0.8
| ###
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2009-Apr-14 Tue
| ###
| 0.655
| ###
| ###
| 2,559,380
| ###
| ###
| ###
| 29.5 |
2009-Apr-09 Thu
| ###
| 0.655
| ###
| ###
| 2,236,643
| ###
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.645
| ###
| ###
| ###
| ###
| 1,538,523
| 0.8
| 82.5
| 29.5 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.3
| 29.5 |
2009-Apr-06 Mon
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| 0.625
| ###
| 1,448,187
| 1.6
| 75.0
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,479,285
| ###
| -0.8
| ###
| 27.5 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2
| 27.5 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,877,683
| ###
| ###
| ###
| 27.7 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2009-Mar-27 Fri
| ###
| 0.655
| ###
| 0.645
| 1,271,140
| ###
| ###
| 22.3
| 29.3 |
2009-Mar-26 Thu
| ###
| ###
| 0.655
| ###
| ###
| ###
| -0.8
| 23.3
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 2,574,673
| 1,679,974
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| 0.645
| ###
| ###
| ###
| 16.4
| 29.3 |
2009-Mar-23 Mon
| ###
| 0.71
| 0.655
| ###
| ###
| 1,594,277
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| 0.625
| ###
| ###
| 8,860,323
| 1.5
| ###
| ### |
2009-Mar-19 Thu
| 0.725
| 0.725
| 0.675
| ###
| ###
| ###
| -4.8
| 10.1
| ### |
2009-Mar-18 Wed
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 2.9
| ###
| 31.8 |
2009-Mar-17 Tue
| 0.645
| ###
| 0.645
| ###
| 1,104,244
| 726,040
| 3.9
| ###
| 30.5 |
2009-Mar-16 Mon
| ###
| ###
| ###
| 0.655
| 1,153,955
| 755,840
| ###
| ###
| 29.8 |
2009-Mar-13 Fri
| ###
| 0.675
| ###
| ###
| ###
| 1,461,446
| ###
| 90.5
| 30.5 |
2009-Mar-12 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 35.2 |
2009-Mar-11 Wed
| 0.74
| 0.78
| ###
| 0.775
| ###
| ###
| ###
| ###
| 35.2 |
2009-Mar-10 Tue
| 0.72
| 0.76
| 0.72
| 0.74
| 1,206,582
| 892,870
| 2.8
| 84.6
| ### |
2009-Mar-09 Mon
| 0.72
| 0.76
| 0.72
| 0.74
| 1,714,875
| ###
| 2.8
| 87.3
| ### |
2009-Mar-06 Fri
| ###
| 0.72
| ###
| 0.72
| 3,187,854
| ###
| 5.9
| 92.7
| 32.7 |
2009-Mar-05 Thu
| 0.685
| 0.72
| ###
| ###
| ###
| ###
| ###
| 29.7
| ### |
2009-Mar-04 Wed
| ###
| 0.685
| 0.625
| ###
| 875,825
| ###
| ###
| ###
| 30.2 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 826,142
| ###
| 1.6
| ###
| ### |
2009-Mar-02 Mon
| ###
| 0.655
| ###
| 0.645
| ###
| 394,543
| ###
| ###
| 29.3 |
2009-Feb-27 Fri
| ###
| ###
| 0.645
| ###
| 503,470
| ###
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.645
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| 29.3 |
2009-Feb-25 Wed
| ###
| 0.675
| 0.645
| 0.645
| 756,483
| 499,278
| ###
| 35.2
| 29.3 |
2009-Feb-24 Tue
| ###
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| 29.3 |
2009-Feb-23 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -4.3
| 17.2
| 30.5 |
2009-Feb-20 Fri
| 0.725
| 0.725
| ###
| 0.7
| ###
| 911,680
| -3.4
| ###
| 31.8 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,556,757
| ###
| 2.9
| 79.6
| 32.5 |
2009-Feb-18 Wed
| 0.75
| 0.75
| ###
| 0.7
| ###
| 1,514,872
| ###
| 7.7
| 31.8 |
2009-Feb-17 Tue
| 0.79
| ###
| 0.72
| 0.75
| ###
| ###
| ###
| 12.6
| ### |
2009-Feb-16 Mon
| 0.8
| 0.81
| 0.79
| 0.8
| ###
| ###
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| 0.8
| 0.785
| 0.8
| ###
| ###
| 0.6
| ###
| ### |
2009-Feb-12 Thu
| 0.81
| 0.81
| 0.785
| 0.8
| 1,066,379
| ###
| ###
| ###
| ### |
2009-Feb-11 Wed
| ###
| 0.82
| 0.8
| 0.81
| 1,157,386
| 937,482
| 0.6
| 68.8
| 36.8 |
2009-Feb-10 Tue
| 0.79
| 0.82
| 0.78
| 0.82
| ###
| ###
| ###
| ###
| 37.3 |
2009-Feb-09 Mon
| ###
| ###
| 0.78
| 0.79
| ###
| ###
| -0.6
| 31.0
| ### |
2009-Feb-06 Fri
| 0.775
| ###
| 0.775
| 0.79
| 880,187
| 690,946
| ###
| 79.1
| ### |
2009-Feb-05 Thu
| ###
| 0.77
| 0.745
| 0.77
| ###
| ###
| 0.7
| ###
| ### |
2009-Feb-04 Wed
| 0.74
| ###
| 0.74
| 0.76
| 1,055,329
| ###
| ###
| ###
| 34.5 |
2009-Feb-03 Tue
| 0.73
| 0.75
| 0.73
| 0.74
| 939,824
| ###
| 1.4
| ###
| ### |
2009-Feb-02 Mon
| 0.73
| 0.745
| 0.72
| 0.73
| ###
| 328,672
| ###
| 72.2
| ### |
2009-Jan-30 Fri
| 0.7
| 0.745
| ###
| 0.745
| ###
| ###
| 6.4
| ###
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 915,672
| 629,524
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.645
| ###
| 0.645
| 0.655
| ###
| ###
| 1.6
| 77.1
| 29.8 |
2009-Jan-27 Tue
| ###
| ###
| ###
| 0.645
| 511,924
| ###
| 2.4
| ###
| 29.3 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.625
| ###
| ###
| ###
| 110,052
| ###
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.625
| 0.645
| ###
| ###
| 212,954
| ###
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| 0.655
| ###
| ###
| ###
| 313,022
| -3.1
| 25.2
| ### |
2009-Jan-19 Mon
| ###
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| ###
| 29.8 |
2009-Jan-16 Fri
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 72.2
| 29.5 |
2009-Jan-15 Thu
| 0.645
| 0.655
| ###
| 0.645
| 177,886
| 115,181
| ###
| 81.0
| 29.3 |
2009-Jan-14 Wed
| ###
| 0.675
| 0.655
| ###
| ###
| ###
| ###
| 67.8
| 30.2 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.2 |
2009-Jan-12 Mon
| ###
| ###
| ###
| 0.645
| 317,358
| ###
| 0.8
| 77.3
| 29.3 |
2009-Jan-09 Fri
| 0.645
| 0.645
| ###
| ###
| ###
| 71,420
| -0.8
| ###
| ### |
2009-Jan-08 Thu
| ###
| 0.655
| ###
| ###
| 178,780
| ###
| -0.8
| 34.7
| ### |
2009-Jan-07 Wed
| ###
| ###
| 0.645
| ###
| 219,775
| 143,952
| ###
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| ###
| 0.645
| ###
| 158,045
| ###
| ###
| 64.9
| ### |
2009-Jan-05 Mon
| 0.625
| 0.655
| 0.625
| 0.645
| 381,348
| ###
| ###
| 79.9
| 29.3 |
2009-Jan-02 Fri
| ###
| 0.625
| ###
| 0.625
| 231,426
| ###
| ###
| 66.2
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| ###
| 153,026
| ###
| ###
| 28.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 509,675
| ###
| -3.2
| ###
| 27.3 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 27.7 |
2008-Dec-23 Tue
| 0.625
| 0.625
| ###
| ###
| ###
| 142,075
| ###
| 18.4
| 27.5 |
2008-Dec-22 Mon
| ###
| ###
| 0.625
| ###
| ###
| ###
| -0.8
| ###
| ### |
2008-Dec-19 Fri
| 0.59
| ###
| 0.59
| ###
| 2,194,555
| 1,349,651
| 8.5
| ###
| ### |
2008-Dec-18 Thu
| 0.575
| ###
| 0.56
| ###
| ###
| 625,352
| 3.5
| 81.9
| 27.0 |
2008-Dec-17 Wed
| 0.58
| 0.58
| 0.56
| 0.575
| ###
| 169,747
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.555
| ###
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| 25.0 |
2008-Dec-15 Mon
| 0.555
| ###
| 0.555
| 0.555
| 293,623
| 164,428
| ###
| 68.2
| 25.2 |
2008-Dec-12 Fri
| 0.58
| 0.59
| 0.555
| 0.555
| ###
| 433,043
| ###
| 13.4
| 25.2 |
2008-Dec-11 Thu
| ###
| ###
| 0.58
| ###
| 1,234,143
| 731,229
| ###
| ###
| 27.3 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 27.3 |
2008-Dec-09 Tue
| 0.585
| ###
| 0.57
| ###
| 338,423
| 197,977
| ###
| 85.0
| 27.3 |
2008-Dec-08 Mon
| 0.56
| 0.58
| 0.55
| 0.58
| ###
| 298,720
| 3.6
| ###
| ### |
2008-Dec-05 Fri
| 0.555
| 0.57
| 0.55
| 0.56
| ###
| ###
| ###
| ###
| 25.5 |
2008-Dec-04 Thu
| 0.56
| ###
| 0.54
| 0.55
| ###
| 1,326,272
| -1.8
| ###
| 25.0 |
2008-Dec-03 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| ###
| 508,377
| -3.4
| 22.7
| 25.5 |
2008-Dec-02 Tue
| 0.56
| 0.575
| 0.55
| 0.575
| 1,037,059
| 583,345
| 2.7
| ###
| ### |
2008-Dec-01 Mon
| 0.55
| 0.58
| 0.55
| 0.57
| 455,141
| 257,154
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.555
| 0.57
| 0.55
| 0.55
| 1,148,124
| 642,949
| ###
| 26.4
| 25.0 |
2008-Nov-27 Thu
| 0.555
| ###
| 0.55
| 0.55
| 903,384
| ###
| ###
| ###
| 25.0 |
2008-Nov-26 Wed
| 0.545
| 0.56
| 0.525
| 0.525
| 921,628
| 499,983
| -3.7
| 24.5
| ### |
2008-Nov-25 Tue
| 0.56
| 0.57
| 0.545
| 0.55
| 1,009,370
| 562,723
| -1.8
| ###
| 25.0 |
2008-Nov-24 Mon
| 0.57
| 0.58
| 0.52
| ###
| ###
| ###
| -6.1
| ###
| 24.3 |
2008-Nov-21 Fri
| 0.555
| 0.58
| 0.53
| ###
| 2,872,989
| ###
| ###
| 71.5
| ### |
2008-Nov-20 Thu
| ###
| ###
| 0.585
| 0.59
| ###
| 1,032,742
| -3.3
| 31.5
| 26.8 |
2008-Nov-19 Wed
| 0.645
| ###
| ###
| ###
| ###
| 1,277,724
| -2.3
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,013,588
| ###
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.645
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 29.5 |
2008-Nov-14 Fri
| ###
| ###
| 0.645
| ###
| 627,674
| 409,557
| ###
| ###
| 29.5 |
2008-Nov-13 Thu
| 0.645
| ###
| ###
| ###
| ###
| 615,081
| 0.8
| 83.3
| 29.5 |
|
Enhanced    Basic Format Daily Prices for IBA    Bottom |
Basic Prices for IBA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:32:53 thru 2024-03-19 17:32:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|