Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-06 17:36:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBA) IBA HEALTH GROUP LIMITED home page...

     Prev Section TOC    Company Info for IBA    Fundamental Next Section


Company Details for (IBA) IBA HEALTH GROUP LIMITED

Listing CodeIBA
Listing NameIBA HEALTH GROUP LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN NameIBA HEALTH GRP LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IBA4


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for IBA .. Thursday 7th May 2009

IBA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IBA


Fundamental Data for (IBA) IBA HEALTH GROUP LIMITED

DATE2009-04-242009-03-272009-02-20###2008-11-21
SHARE PRICE###0.6450.70.745###
MARKET CAP668923407.8605619106.4550967210.5586386531.2441261676.7
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS30.4545454529.3181818231.81818182######
Earnings/Share (EPS)###############
EARNINGS YIELD%######3.142857143######
DEBT EQUITY###0.5#########
Net Tangible Assets (NTA)-0.52-0.52-0.52-0.45-0.45
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%###28.6821705418.57142857######
52 WK LO LAST%######42.8571428646.3087248329.20353982
ALLORDS DIVYIELD#########6.87###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE9.82###8.8###8.47
PE ALLORDSPE20.6345454519.6981818223.01818182######
EARNINGS YIELD BOND RATE###-1.154147287-1.017142857######
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD############4.625
AUD0.7074###0.63880.6456###
ISSUED SHARES998,393,146938,944,351#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST00.9355001.175
LOWEST0###000.41
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0###00###
Year Low0###000.41
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for IBA    Options Next Section

Score Company IBA for Ownership


News Details for (IBA) IBA HEALTH GROUP LIMITED

CtrLinksDateNewsScore
1 an 2009-05-07  2019-09-10 09:17 GMT, Price
Closed at $0.675
1
Price range $0.09 -> $1.67, for Dates 2003-Jan-02 Thu -> 2009-May-07 Thu
 

     Prev Section News    Options owned by IBA    Warrants Next Section
No OPTIONS for company (IBA) IBA HEALTH GROUP LIMITED.
     Prev Section Options    Warrants owned by IBA    Charting Next Section
No Warrants for company (IBA) IBA HEALTH GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IBA) IBA HEALTH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX###26,703,84699.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IBA

     Prev Section Weekly    Format Enhanced Daily Prices for IBA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IBA) IBA HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.022000000000000002
2009-May-07 Thu######0.6750.6752,531,4511,759,358-2.218.0###
2009-May-06 Wed######0.6850.685#########19.3###
2009-May-05 Tue0.740.7450.70.71###1,902,989-4.113.232.3
2009-May-04 Mon0.7450.750.73#########-1.318.5###
2009-May-01 Fri0.720.740.710.74###1,382,1842.882.7###
2009-Apr-30 Thu###0.73###0.725###2,650,122######33.0
2009-Apr-29 Wed############2,163,2751,471,026#########
2009-Apr-28 Tue###############471,355###70.130.2
2009-Apr-27 Mon0.685##################27.430.5
2009-Apr-24 Fri0.685#########3,539,486#########30.5
2009-Apr-23 Thu###############1,146,420#########
2009-Apr-22 Wed###0.655###0.655######2.3###29.8
2009-Apr-21 Tue0.6250.645#########851,771###84.7###
2009-Apr-20 Mon############1,793,072###-0.832.5###
2009-Apr-17 Fri###0.645############-0.8######
2009-Apr-16 Thu###############4,578,3810.8######
2009-Apr-15 Wed#####################65.2###
2009-Apr-14 Tue###0.655######2,559,380#########29.5
2009-Apr-09 Thu###0.655######2,236,643############
2009-Apr-08 Wed0.645############1,538,5230.882.529.5
2009-Apr-07 Tue##################3.287.329.5
2009-Apr-06 Mon###0.645#####################
2009-Apr-03 Fri#########0.625###1,448,1871.675.0###
2009-Apr-02 Thu############1,479,285###-0.8###27.5
2009-Apr-01 Wed#####################13.227.5
2009-Mar-31 Tue############1,877,683#########27.7
2009-Mar-30 Mon##################-3.1######
2009-Mar-27 Fri###0.655###0.6451,271,140######22.329.3
2009-Mar-26 Thu######0.655#########-0.823.3###
2009-Mar-25 Wed############2,574,6731,679,974#########
2009-Mar-24 Tue#########0.645#########16.429.3
2009-Mar-23 Mon###0.710.655######1,594,277#########
2009-Mar-20 Fri######0.625######8,860,3231.5######
2009-Mar-19 Thu0.7250.7250.675#########-4.810.1###
2009-Mar-18 Wed###0.7###0.7######2.9###31.8
2009-Mar-17 Tue0.645###0.645###1,104,244726,0403.9###30.5
2009-Mar-16 Mon#########0.6551,153,955755,840######29.8
2009-Mar-13 Fri###0.675#########1,461,446###90.530.5
2009-Mar-12 Thu0.7750.7750.7750.775035.2
2009-Mar-11 Wed0.740.78###0.775############35.2
2009-Mar-10 Tue0.720.760.720.741,206,582892,8702.884.6###
2009-Mar-09 Mon0.720.760.720.741,714,875###2.887.3###
2009-Mar-06 Fri###0.72###0.723,187,854###5.992.732.7
2009-Mar-05 Thu0.6850.72###############29.7###
2009-Mar-04 Wed###0.6850.625###875,825#########30.2
2009-Mar-03 Tue############826,142###1.6######
2009-Mar-02 Mon###0.655###0.645###394,543######29.3
2009-Feb-27 Fri######0.645###503,470############
2009-Feb-26 Thu0.645######0.645############29.3
2009-Feb-25 Wed###0.6750.6450.645756,483499,278###35.229.3
2009-Feb-24 Tue#########0.645############29.3
2009-Feb-23 Mon0.70.7############-4.317.230.5
2009-Feb-20 Fri0.7250.725###0.7###911,680-3.4###31.8
2009-Feb-19 Thu############1,556,757###2.979.632.5
2009-Feb-18 Wed0.750.75###0.7###1,514,872###7.731.8
2009-Feb-17 Tue0.79###0.720.75#########12.6###
2009-Feb-16 Mon0.80.810.790.8###############
2009-Feb-13 Fri###0.80.7850.8######0.6######
2009-Feb-12 Thu0.810.810.7850.81,066,379############
2009-Feb-11 Wed###0.820.80.811,157,386937,4820.668.836.8
2009-Feb-10 Tue0.790.820.780.82############37.3
2009-Feb-09 Mon######0.780.79######-0.631.0###
2009-Feb-06 Fri0.775###0.7750.79880,187690,946###79.1###
2009-Feb-05 Thu###0.770.7450.77######0.7######
2009-Feb-04 Wed0.74###0.740.761,055,329#########34.5
2009-Feb-03 Tue0.730.750.730.74939,824###1.4######
2009-Feb-02 Mon0.730.7450.720.73###328,672###72.2###
2009-Jan-30 Fri0.70.745###0.745######6.4######
2009-Jan-29 Thu############915,672629,524#########
2009-Jan-28 Wed0.645###0.6450.655######1.677.129.8
2009-Jan-27 Tue#########0.645511,924###2.4###29.3
2009-Jan-23 Fri###########################
2009-Jan-22 Thu0.625#########110,052############
2009-Jan-21 Wed0.6250.645######212,954############
2009-Jan-20 Tue###0.655#########313,022-3.125.2###
2009-Jan-19 Mon###0.655###0.655############29.8
2009-Jan-16 Fri###0.655###############72.229.5
2009-Jan-15 Thu0.6450.655###0.645177,886115,181###81.029.3
2009-Jan-14 Wed###0.6750.655############67.830.2
2009-Jan-13 Tue########################30.2
2009-Jan-12 Mon#########0.645317,358###0.877.329.3
2009-Jan-09 Fri0.6450.645#########71,420-0.8######
2009-Jan-08 Thu###0.655######178,780###-0.834.7###
2009-Jan-07 Wed######0.645###219,775143,952###64.8###
2009-Jan-06 Tue######0.645###158,045######64.9###
2009-Jan-05 Mon0.6250.6550.6250.645381,348######79.929.3
2009-Jan-02 Fri###0.625###0.625231,426######66.2###
2008-Dec-31 Wed###############153,026######28.0
2008-Dec-30 Tue############509,675###-3.2###27.3
2008-Dec-29 Mon#####################70.6###
2008-Dec-24 Wed##################0.8###27.7
2008-Dec-23 Tue0.6250.625#########142,075###18.427.5
2008-Dec-22 Mon######0.625#########-0.8######
2008-Dec-19 Fri0.59###0.59###2,194,5551,349,6518.5######
2008-Dec-18 Thu0.575###0.56######625,3523.581.927.0
2008-Dec-17 Wed0.580.580.560.575###169,747#########
2008-Dec-16 Tue0.555###0.550.55############25.0
2008-Dec-15 Mon0.555###0.5550.555293,623164,428###68.225.2
2008-Dec-12 Fri0.580.590.5550.555###433,043###13.425.2
2008-Dec-11 Thu######0.58###1,234,143731,229######27.3
2008-Dec-10 Wed##################0.8###27.3
2008-Dec-09 Tue0.585###0.57###338,423197,977###85.027.3
2008-Dec-08 Mon0.560.580.550.58###298,7203.6######
2008-Dec-05 Fri0.5550.570.550.56############25.5
2008-Dec-04 Thu0.56###0.540.55###1,326,272-1.8###25.0
2008-Dec-03 Wed0.580.580.560.56###508,377-3.422.725.5
2008-Dec-02 Tue0.560.5750.550.5751,037,059583,3452.7######
2008-Dec-01 Mon0.550.580.550.57455,141257,154#########
2008-Nov-28 Fri0.5550.570.550.551,148,124642,949###26.425.0
2008-Nov-27 Thu0.555###0.550.55903,384#########25.0
2008-Nov-26 Wed0.5450.560.5250.525921,628499,983-3.724.5###
2008-Nov-25 Tue0.560.570.5450.551,009,370562,723-1.8###25.0
2008-Nov-24 Mon0.570.580.52#########-6.1###24.3
2008-Nov-21 Fri0.5550.580.53###2,872,989######71.5###
2008-Nov-20 Thu######0.5850.59###1,032,742-3.331.526.8
2008-Nov-19 Wed0.645############1,277,724-2.3######
2008-Nov-18 Tue############1,013,588############
2008-Nov-17 Mon0.645###############0.8###29.5
2008-Nov-14 Fri######0.645###627,674409,557######29.5
2008-Nov-13 Thu0.645############615,0810.883.329.5
     Prev Section Enhanced    Basic Format Daily Prices for IBA    Bottom Next Section
Basic Prices for IBA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 17:36:58 thru 2019-12-06 17:36:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000