Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:50:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBA) IBA HEALTH GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IBA    Limits Next Section


Company Details for (IBA) IBA HEALTH GROUP LIMITED

Listing Code IBA
Listing Name IBA HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IBA HEALTH GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBA4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IBA .. Thursday 7th May 2009

IBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 26,703,846 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBA    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IBA) IBA HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.022000000000000002
2009-May-07 Thu ### ### 0.675 0.675 2,531,451 ### 18.0 18.0 0.0
2009-May-06 Wed ### ### 0.685 0.685 19.3 19.3 0.0
2009-May-05 Tue 0.74 0.745 0.7 0.71 13.2 13.2 ###
2009-May-04 Mon 0.745 0.75 0.73 ### 18.5 18.5 0.0
2009-May-01 Fri 0.72 0.74 0.71 0.74 82.7 82.7 0.1
2009-Apr-30 Thu ### 0.73 ### 0.725 ### ### ###
2009-Apr-29 Wed ### ### ### ### 2,163,275 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.685 ### ### ### 27.4 27.4 0.0
2009-Apr-24 Fri 0.685 ### ### ### 3,539,486 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### 0.655 ### 0.655 ### ### ###
2009-Apr-21 Tue 0.625 0.645 ### ### 84.7 84.7 0.0
2009-Apr-20 Mon ### ### ### ### 1,793,072 0 32.5 32.5 0.0
2009-Apr-17 Fri ### 0.645 ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.655 ### ### 2,559,380 ### ### ### 0.0
2009-Apr-09 Thu ### 0.655 ### ### 2,236,643 ### ### ### 0.0
2009-Apr-08 Wed 0.645 ### ### ### 82.5 82.5 0.0
2009-Apr-07 Tue ### ### ### ### 87.3 87.3 0.0
2009-Apr-06 Mon ### 0.645 ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### 0.625 75.0 75.0 0.0
2009-Apr-02 Thu ### ### ### ### 1,479,285 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 13.2 13.2 0.0
2009-Mar-31 Tue ### ### ### ### 1,877,683 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### 0.655 ### 0.645 1,271,140 ### 22.3 22.3 ###
2009-Mar-26 Thu ### ### 0.655 ### 23.3 23.3 0.0
2009-Mar-25 Wed ### ### ### ### 2,574,673 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### 0.645 16.4 16.4 ###
2009-Mar-23 Mon ### 0.71 0.655 ### ### ### 0.0
2009-Mar-20 Fri ### ### 0.625 ### ### ### 0.0
2009-Mar-19 Thu 0.725 0.725 0.675 ### 10.1 10.1 0.0
2009-Mar-18 Wed ### 0.7 ### 0.7 ### ### ###
2009-Mar-17 Tue 0.645 ### 0.645 ### 1,104,244 ### ### ### 0.0
2009-Mar-16 Mon ### ### ### 0.655 1,153,955 0 ### ### ###
2009-Mar-13 Fri ### 0.675 ### ### 90.5 90.5 0.0
2009-Mar-12 Thu 0.775 0.775 0.775 0.775 0 0.1
2009-Mar-11 Wed 0.74 0.78 ### 0.775 ### ### 0.1
2009-Mar-10 Tue 0.72 0.76 0.72 0.74 1,206,582 892,870 84.6 84.6 0.1
2009-Mar-09 Mon 0.72 0.76 0.72 0.74 1,714,875 ### 87.3 87.3 0.1
2009-Mar-06 Fri ### 0.72 ### 0.72 3,187,854 1,147,627 92.7 92.7 ###
2009-Mar-05 Thu 0.685 0.72 ### ### 29.7 29.7 0.0
2009-Mar-04 Wed ### 0.685 0.625 ### 875,825 ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 826,142 0 ### ### 0.0
2009-Mar-02 Mon ### 0.655 ### 0.645 ### ### ###
2009-Feb-27 Fri ### ### 0.645 ### 503,470 ### ### ### 0.0
2009-Feb-26 Thu 0.645 ### ### 0.645 ### ### ###
2009-Feb-25 Wed ### 0.675 0.645 0.645 756,483 499,278 35.2 35.2 ###
2009-Feb-24 Tue ### ### ### 0.645 ### ### ###
2009-Feb-23 Mon 0.7 0.7 ### ### 17.2 17.2 0.0
2009-Feb-20 Fri 0.725 0.725 ### 0.7 ### ### ###
2009-Feb-19 Thu ### ### ### ### 1,556,757 0 79.6 79.6 0.0
2009-Feb-18 Wed 0.75 0.75 ### 0.7 7.7 7.7 ###
2009-Feb-17 Tue 0.79 ### 0.72 0.75 12.6 12.6 ###
2009-Feb-16 Mon 0.8 0.81 0.79 0.8 ### ### 0.1
2009-Feb-13 Fri ### 0.8 0.785 0.8 ### ### 0.1
2009-Feb-12 Thu 0.81 0.81 0.785 0.8 1,066,379 ### ### ### 0.1
2009-Feb-11 Wed ### 0.82 0.8 0.81 1,157,386 937,482 68.8 68.8 0.1
2009-Feb-10 Tue 0.79 0.82 0.78 0.82 ### ### 0.1
2009-Feb-09 Mon ### ### 0.78 0.79 31.0 31.0 ###
2009-Feb-06 Fri 0.775 ### 0.775 0.79 880,187 341,072 79.1 79.1 ###
2009-Feb-05 Thu ### 0.77 0.745 0.77 ### ### 0.1
2009-Feb-04 Wed 0.74 ### 0.74 0.76 1,055,329 390,471 ### ### 0.1
2009-Feb-03 Tue 0.73 0.75 0.73 0.74 939,824 ### ### ### 0.1
2009-Feb-02 Mon 0.73 0.745 0.72 0.73 72.2 72.2 0.1
2009-Jan-30 Fri 0.7 0.745 ### 0.745 ### ### ###
2009-Jan-29 Thu ### ### ### ### 915,672 0 ### ### 0.0
2009-Jan-28 Wed 0.645 ### 0.645 0.655 77.1 77.1 ###
2009-Jan-27 Tue ### ### ### 0.645 511,924 0 ### ### ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.625 ### ### ### 110,052 0 ### ### 0.0
2009-Jan-21 Wed 0.625 0.645 ### ### 212,954 68,677 ### ### 0.0
2009-Jan-20 Tue ### 0.655 ### ### 25.2 25.2 0.0
2009-Jan-19 Mon ### 0.655 ### 0.655 ### ### ###
2009-Jan-16 Fri ### 0.655 ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.645 0.655 ### 0.645 177,886 58,257 81.0 81.0 ###
2009-Jan-14 Wed ### 0.675 0.655 ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### 0.645 317,358 0 77.3 77.3 ###
2009-Jan-09 Fri 0.645 0.645 ### ### ### ### 0.0
2009-Jan-08 Thu ### 0.655 ### ### 178,780 58,550 34.7 34.7 0.0
2009-Jan-07 Wed ### ### 0.645 ### 219,775 70,877 64.8 64.8 0.0
2009-Jan-06 Tue ### ### 0.645 ### 158,045 ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.625 0.655 0.625 0.645 381,348 ### 79.9 79.9 ###
2009-Jan-02 Fri ### 0.625 ### 0.625 231,426 72,320 66.2 66.2 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 509,675 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 70.6 70.6 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue 0.625 0.625 ### ### 18.4 18.4 0.0
2008-Dec-22 Mon ### ### 0.625 ### ### ### 0.0
2008-Dec-19 Fri 0.59 ### 0.59 ### 2,194,555 ### ### ### 0.0
2008-Dec-18 Thu 0.575 ### 0.56 ### 81.9 81.9 0.0
2008-Dec-17 Wed 0.58 0.58 0.56 0.575 ### ### ###
2008-Dec-16 Tue 0.555 ### 0.55 0.55 ### ### ###
2008-Dec-15 Mon 0.555 ### 0.555 0.555 293,623 81,480 68.2 68.2 ###
2008-Dec-12 Fri 0.58 0.59 0.555 0.555 13.4 13.4 ###
2008-Dec-11 Thu ### ### 0.58 ### 1,234,143 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue 0.585 ### 0.57 ### 338,423 96,450 85.0 85.0 0.0
2008-Dec-08 Mon 0.56 0.58 0.55 0.58 ### ### ###
2008-Dec-05 Fri 0.555 0.57 0.55 0.56 ### ### ###
2008-Dec-04 Thu 0.56 ### 0.54 0.55 ### ### ###
2008-Dec-03 Wed 0.58 0.58 0.56 0.56 22.7 22.7 ###
2008-Dec-02 Tue 0.56 0.575 0.55 0.575 1,037,059 583,345 ### ### ###
2008-Dec-01 Mon 0.55 0.58 0.55 0.57 455,141 257,154 ### ### ###
2008-Nov-28 Fri 0.555 0.57 0.55 0.55 1,148,124 642,949 26.4 26.4 ###
2008-Nov-27 Thu 0.555 ### 0.55 0.55 903,384 ### ### ### ###
2008-Nov-26 Wed 0.545 0.56 0.525 0.525 921,628 499,983 24.5 24.5 0.0
2008-Nov-25 Tue 0.56 0.57 0.545 0.55 1,009,370 562,723 ### ### ###
2008-Nov-24 Mon 0.57 0.58 0.52 ### ### ### 0.0
2008-Nov-21 Fri 0.555 0.58 0.53 ### 2,872,989 ### 71.5 71.5 0.0
2008-Nov-20 Thu ### ### 0.585 0.59 31.5 31.5 0.0
2008-Nov-19 Wed 0.645 ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 1,013,588 0 ### ### 0.0
2008-Nov-17 Mon 0.645 ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### 0.645 ### 627,674 202,424 ### ### 0.0
2008-Nov-13 Thu 0.645 ### ### ### 83.3 83.3 0.0
2008-Nov-12 Wed ### ### 0.645 ### 1,076,673 347,227 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### 0.645 ### ### ###
2008-Nov-07 Fri ### ### ### ### 28.5 28.5 0.0
2008-Nov-06 Thu 0.655 ### ### ### 2,138,629 0 ### ### 0.0
2008-Nov-05 Wed ### 0.685 ### ### 30.2 30.2 0.0
2008-Nov-04 Tue 0.675 ### ### ### 205,082 0 28.0 28.0 0.0
2008-Nov-03 Mon ### ### ### 0.675 1,550,648 0 74.2 74.2 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu 0.655 ### ### ### 1,984,121 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### 0.655 771,826 0 ### ### ###
2008-Oct-28 Tue ### ### ### ### 1,764,688 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### 0.625 ### 84.6 84.6 0.0
2008-Oct-24 Fri ### ### ### ### 2,801,350 0 ### ### 0.0
2008-Oct-23 Thu 0.645 ### ### ### 1,752,453 0 38.0 38.0 0.0
2008-Oct-22 Wed ### ### 0.645 ### 83.5 83.5 0.0
2008-Oct-21 Tue ### 0.685 ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 1,683,053 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### 0.675 1,521,474 0 84.0 84.0 0.0
2008-Oct-15 Wed 0.7 ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.72 ### ### ### ### 0.0
2008-Oct-13 Mon 0.58 ### 0.58 ### 87.9 87.9 0.0
2008-Oct-10 Fri 0.575 ### 0.55 0.58 87.6 87.6 ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### 0.725 ### ### ### ### 0.0
2008-Oct-07 Tue 0.76 ### 0.725 0.725 16.1 16.1 ###
2008-Oct-06 Mon 0.8 0.825 ### ### 89.9 89.9 0.0
2008-Oct-03 Fri ### 0.82 0.79 0.8 2,117,578 1,704,650 26.1 26.1 0.1
2008-Oct-02 Thu 0.775 0.83 0.76 0.83 2,119,976 1,685,380 ### ### ###
2008-Oct-01 Wed 0.775 0.785 0.745 0.76 1,020,171 ### 24.4 24.4 0.1
2008-Sep-30 Tue 0.72 0.77 ### 0.76 81.3 81.3 0.1
2008-Sep-29 Mon 0.75 0.79 0.73 0.78 2,550,182 ### ### ### 0.1
2008-Sep-26 Fri 0.72 0.77 ### 0.74 1,799,953 692,981 ### ### 0.1
2008-Sep-25 Thu 0.725 0.73 ### 0.73 842,746 ### ### ### 0.1
2008-Sep-24 Wed 0.71 0.73 0.71 0.72 ### ### ###
2008-Sep-23 Tue 0.72 0.73 0.71 0.72 2,530,843 ### ### ### ###
2008-Sep-22 Mon ### 0.74 ### ### 26.7 26.7 0.0
2008-Sep-19 Fri 0.72 0.73 ### 0.73 65.3 65.3 0.1
2008-Sep-18 Thu ### 0.725 0.71 0.72 3,509,876 ### ### ### ###
2008-Sep-17 Wed ### 0.725 ### 0.72 2,963,120 ### ### ### ###
2008-Sep-16 Tue ### ### ### ### 3,319,845 0 ### ### 0.0
2008-Sep-15 Mon 0.72 0.725 0.7 0.7 ### ### ###
2008-Sep-12 Fri 0.725 ### 0.725 0.73 1,231,525 446,427 ### ### 0.1
2008-Sep-11 Thu 0.72 0.73 ### 0.72 848,148 309,574 80.7 80.7 ###
2008-Sep-10 Wed 0.73 0.74 0.72 0.725 ### ### ###
2008-Sep-09 Tue ### 0.75 0.73 0.73 ### ### 0.1
2008-Sep-08 Mon 0.72 0.785 0.72 0.74 80.6 80.6 0.1
2008-Sep-05 Fri ### 0.745 ### 0.73 995,640 370,875 93.4 93.4 0.1
2008-Sep-04 Thu 0.73 0.745 0.73 0.73 ### ### 0.1
2008-Sep-03 Wed 0.75 0.75 ### 0.745 ### ### ###
2008-Sep-02 Tue 0.74 0.755 0.725 0.755 81.2 81.2 ###
2008-Sep-01 Mon ### 0.745 ### 0.74 ### ### 0.1
2008-Aug-29 Fri 0.73 0.74 0.7 ### 11.3 11.3 0.0
2008-Aug-28 Thu ### ### ### 0.72 1,332,020 0 ### ### ###
2008-Aug-27 Wed 0.7 ### 0.685 ### ### ### 0.0
2008-Aug-26 Tue ### 0.7 0.675 0.7 1,651,343 ### ### ### ###
2008-Aug-25 Mon 0.655 ### 0.655 ### 1,517,673 ### 92.5 92.5 0.0
2008-Aug-22 Fri ### ### 0.655 0.655 705,676 ### ### ### ###
2008-Aug-21 Thu ### ### ### ### 219,453 0 ### ### 0.0
2008-Aug-20 Wed 0.675 ### ### ### ### ### 0.0
2008-Aug-19 Tue 0.685 ### 0.675 ### 36.6 36.6 0.0
2008-Aug-18 Mon 0.7 0.72 ### ### 2,175,188 ### 17.8 17.8 0.0
2008-Aug-15 Fri ### 0.685 ### 0.685 ### ### 0.0
2008-Aug-14 Thu ### 0.685 ### ### 93.5 93.5 0.0
2008-Aug-13 Wed ### ### ### ### 712,177 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 464,572 0 ### ### 0.0
2008-Aug-11 Mon ### 0.625 ### ### 19.7 19.7 0.0
2008-Aug-08 Fri ### ### 0.59 ### 604,477 178,320 ### ### 0.0
2008-Aug-07 Thu 0.585 ### 0.585 ### ### ### 0.0
2008-Aug-06 Wed 0.58 0.585 0.575 0.585 666,858 386,777 72.1 72.1 ###
2008-Aug-05 Tue 0.575 0.585 ### 0.575 756,645 ### ### ### ###
2008-Aug-04 Mon 0.57 0.58 0.57 0.575 302,744 174,077 ### ### ###
2008-Aug-01 Fri 0.585 0.59 ### 0.585 74.2 74.2 ###
2008-Jul-31 Thu 0.58 0.59 ### 0.57 22.4 22.4 ###
2008-Jul-30 Wed 0.59 0.59 0.57 0.57 ### ### ###
2008-Jul-29 Tue 0.57 0.59 0.555 0.58 1,562,024 894,258 ### ### ###
2008-Jul-28 Mon 0.575 0.59 0.575 0.575 1,014,240 ### 78.9 78.9 ###
2008-Jul-25 Fri 0.58 0.585 ### 0.585 79.3 79.3 ###
2008-Jul-24 Thu 0.575 0.59 0.575 0.58 71.9 71.9 ###
2008-Jul-23 Wed 0.57 0.575 0.56 0.57 ### ### ###
2008-Jul-22 Tue 0.56 0.575 0.56 0.57 ### ### ###
2008-Jul-21 Mon 0.545 0.575 0.545 0.555 776,544 ### 78.1 78.1 ###
2008-Jul-18 Fri 0.585 ### 0.54 0.54 1,170,878 ### ### ### 0.0
2008-Jul-17 Thu 0.585 0.59 0.575 0.575 461,651 ### ### ### ###
2008-Jul-16 Wed 0.58 0.59 0.57 0.575 30.9 30.9 ###
2008-Jul-15 Tue 0.59 0.59 0.57 0.59 928,945 538,788 81.1 81.1 0.0
2008-Jul-14 Mon 0.585 0.585 ### 0.585 863,427 252,552 78.0 78.0 ###
2008-Jul-11 Fri 0.585 ### 0.585 ### 81.1 81.1 0.0
2008-Jul-10 Thu 0.58 ### 0.57 ### 368,378 104,987 ### ### 0.0
2008-Jul-09 Wed 0.575 ### 0.56 0.585 ### ### ###
2008-Jul-08 Tue 0.57 0.585 ### 0.575 ### ### ###
2008-Jul-07 Mon 0.57 0.58 ### 0.57 596,151 172,883 75.4 75.4 ###
2008-Jul-04 Fri 0.57 0.575 0.555 0.57 365,646 206,589 66.6 66.6 ###
2008-Jul-03 Thu 0.555 0.575 0.55 0.57 88.3 88.3 ###
2008-Jul-02 Wed 0.59 0.59 0.56 0.575 22.1 22.1 ###
2008-Jul-01 Tue ### ### ### 0.59 ### ### 0.0
2008-Jun-30 Mon 0.55 0.58 0.545 0.58 2,220,489 1,249,025 88.3 88.3 ###
2008-Jun-27 Fri 0.545 0.58 0.54 0.54 1,295,970 725,743 26.4 26.4 0.0
2008-Jun-26 Thu 0.59 ### 0.575 ### 68.1 68.1 0.0
2008-Jun-25 Wed 0.57 ### 0.545 ### 1,630,286 444,252 91.7 91.7 0.0
2008-Jun-24 Tue 0.545 0.57 0.525 0.57 90.4 90.4 ###
2008-Jun-23 Mon 0.54 ### 0.525 0.545 ### ### 0.0
2008-Jun-20 Fri ### 0.59 0.55 0.55 1,509,654 ### 22.3 22.3 ###
2008-Jun-19 Thu ### ### 0.58 0.59 4,781,657 1,386,680 28.5 28.5 0.0
2008-Jun-18 Wed 0.59 ### 0.58 ### 76.0 76.0 0.0
2008-Jun-17 Tue ### ### 0.59 ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 1,172,125 0 86.7 86.7 0.0
2008-Jun-13 Fri 0.58 0.59 0.55 0.58 72.2 72.2 ###
2008-Jun-12 Thu 0.575 ### 0.575 0.59 704,258 202,474 ### ### 0.0
2008-Jun-11 Wed ### ### 0.59 ### 39.0 39.0 0.0
2008-Jun-10 Tue ### ### 0.59 ### 91.2 91.2 0.0
2008-Jun-06 Fri ### ### 0.585 ### ### ### 0.0
2008-Jun-05 Thu 0.59 ### 0.575 ### 83.9 83.9 0.0
2008-Jun-04 Wed 0.55 ### 0.55 ### 96.6 96.6 0.0
2008-Jun-03 Tue ### 0.625 0.55 0.555 2,880,979 1,692,575 3.1 3.1 ###
2008-Jun-02 Mon 0.645 ### ### 0.625 18.5 18.5 0.0
2008-May-30 Fri ### ### 0.645 0.655 ### ### ###
2008-May-29 Thu ### ### 0.645 0.645 30.1 30.1 ###
2008-May-28 Wed ### ### 0.645 0.645 17.4 17.4 ###
2008-May-27 Tue 0.655 0.685 0.655 ### 610,957 409,341 79.5 79.5 0.0
2008-May-26 Mon ### ### ### ### 767,557 0 ### ### 0.0
2008-May-23 Fri 0.675 0.685 ### ### 33.4 33.4 0.0
2008-May-22 Thu 0.685 ### ### 0.675 1,210,484 0 21.8 21.8 0.0
2008-May-21 Wed 0.7 0.72 ### 0.7 67.7 67.7 ###
2008-May-20 Tue 0.73 0.73 0.7 ### 23.5 23.5 0.0
2008-May-19 Mon ### 0.76 ### 0.74 2,054,926 780,871 88.9 88.9 0.1
2008-May-16 Fri ### 0.75 0.7 ### 3,907,378 2,832,849 ### ### 0.0
2008-May-15 Thu 0.76 0.76 0.73 ### 1,050,347 ### 11.1 11.1 0.0
2008-May-14 Wed 0.73 0.76 0.725 0.745 80.2 80.2 ###
2008-May-13 Tue ### ### 0.685 0.725 90.1 90.1 ###
2008-May-12 Mon ### ### ### ### 835,550 0 ### ### 0.0
2008-May-09 Fri 0.645 ### 0.645 ### 1,020,553 329,128 ### ### 0.0
2008-May-08 Thu ### 0.655 ### ### ### ### 0.0
2008-May-07 Wed ### 0.685 ### ### ### ### 0.0
2008-May-06 Tue ### 0.7 ### 0.675 70.7 70.7 0.0
2008-May-05 Mon ### 0.725 ### ### 2,635,481 ### 23.3 23.3 0.0
2008-May-02 Fri ### ### ### ### 1,796,581 0 93.9 93.9 0.0
2008-May-01 Thu 0.59 ### 0.59 ### ### ### 0.0
2008-Apr-30 Wed 0.53 0.58 0.53 0.58 97.0 97.0 ###
2008-Apr-29 Tue ### ### 0.525 0.53 346,441 90,940 ### ### 0.0
2008-Apr-28 Mon 0.53 0.545 0.52 0.53 ### ### 0.0
2008-Apr-24 Thu 0.52 0.545 0.52 0.525 76.4 76.4 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue 0.53 0.53 0.51 0.53 405,525 210,873 ### ### 0.0
2008-Apr-21 Mon 0.51 ### 0.51 0.53 ### ### 0.0
2008-Apr-18 Fri 0.51 0.525 ### ### 925,385 ### 13.9 13.9 0.0
2008-Apr-17 Thu 0.525 0.525 0.5 0.51 1,231,970 631,384 ### ### ###
2008-Apr-16 Wed 0.52 ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.52 0.55 ### ### ### ### 0.0
2008-Apr-14 Mon 0.51 0.52 0.49 ### 795,022 401,486 79.8 79.8 0.0
2008-Apr-11 Fri 0.53 ### 0.51 0.53 71.0 71.0 0.0
2008-Apr-10 Thu 0.59 ### 0.525 0.53 ### ### 0.0
2008-Apr-09 Wed 0.545 0.58 0.54 0.58 94.3 94.3 ###
2008-Apr-08 Tue 0.49 0.55 0.49 0.54 6,843,058 ### ### ### 0.0
2008-Apr-07 Mon ### 0.48 0.46 0.48 2,567,271 ### ### ### 0.0
2008-Apr-04 Fri ### 0.47 0.46 ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.47 0.475 0.46 0.46 ### ### 0.0
2008-Apr-02 Wed 0.485 0.485 0.46 0.47 ### ### ###
2008-Apr-01 Tue ### 0.475 ### 0.47 77.8 77.8 ###
2008-Mar-31 Mon 0.46 0.47 0.45 0.47 ### ### ###
2008-Mar-28 Fri 0.475 0.475 0.455 0.46 795,659 369,981 13.4 13.4 0.0
2008-Mar-27 Thu 0.48 0.48 ### 0.47 1,091,152 261,876 ### ### ###
2008-Mar-26 Wed 0.475 0.48 ### ### 799,284 191,828 16.0 16.0 0.0
2008-Mar-25 Tue 0.48 0.49 0.47 0.47 21.4 21.4 ###
2008-Mar-20 Thu 0.45 ### 0.44 0.45 695,358 152,978 73.5 73.5 0.0
2008-Mar-19 Wed 0.485 0.485 0.46 ### 11.8 11.8 0.0
2008-Mar-18 Tue 0.475 0.475 0.445 ### 951,981 ### 26.3 26.3 0.0
2008-Mar-17 Mon 0.47 0.48 0.44 0.455 1,215,355 ### ### ### 0.0
2008-Mar-14 Fri 0.475 ### ### ### 85.9 85.9 0.0
2008-Mar-13 Thu 0.475 0.48 0.455 0.46 960,742 449,146 22.1 22.1 0.0
2008-Mar-12 Wed 0.445 0.49 0.44 0.46 2,806,073 1,304,823 ### ### 0.0
2008-Mar-11 Tue 0.43 ### 0.4 0.41 18.3 18.3 ###
2008-Mar-10 Mon 0.48 0.49 0.45 0.45 ### ### 0.0
2008-Mar-07 Fri 0.51 0.51 0.485 0.5 1,904,577 947,527 32.3 32.3 0.0
2008-Mar-06 Thu 0.525 0.525 0.475 ### ### ### 0.0
2008-Mar-05 Wed 0.53 0.55 0.5 0.51 2,057,626 1,080,253 16.9 16.9 ###
2008-Mar-04 Tue 0.54 ### 0.52 0.53 1,263,141 ### 33.8 33.8 0.0
2008-Mar-03 Mon 0.555 0.56 0.525 ### 18.4 18.4 0.0
2008-Feb-29 Fri 0.58 0.59 0.56 ### 1,065,288 612,540 18.7 18.7 0.0
2008-Feb-28 Thu ### ### 0.55 0.575 ### ### ###
2008-Feb-27 Wed 0.645 0.675 0.53 0.59 ### ### 0.0
2008-Feb-26 Tue ### 0.645 ### ### ### ### 0.0
2008-Feb-25 Mon 0.625 ### ### ### 1,627,082 0 33.1 33.1 0.0
2008-Feb-22 Fri ### ### ### ### 841,322 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 30.5 30.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### 0.625 ### ### 2,833,421 885,444 74.2 74.2 0.0
2008-Feb-18 Mon ### ### ### ### 1,293,525 0 ### ### 0.0
2008-Feb-15 Fri 0.625 ### ### 0.625 1,755,947 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 2,319,471 0 89.9 89.9 0.0
2008-Feb-13 Wed ### ### ### ### 37.4 37.4 0.0
2008-Feb-12 Tue ### ### ### ### 764,256 0 ### ### 0.0
2008-Feb-11 Mon ### ### 0.625 ### 460,079 143,774 45.3 45.3 0.0
2008-Feb-08 Fri 0.625 0.645 0.625 0.645 ### ### ###
2008-Feb-07 Thu 0.625 0.625 ### ### 755,679 236,149 34.5 34.5 0.0
2008-Feb-06 Wed ### ### ### ### 1,689,145 0 30.5 30.5 0.0
2008-Feb-05 Tue ### ### ### 0.645 584,120 0 ### ### ###
2008-Feb-04 Mon 0.675 0.685 ### ### 21.1 21.1 0.0
2008-Feb-01 Fri ### 0.685 ### ### 1,155,255 395,674 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 988,380 0 22.2 22.2 0.0
2008-Jan-30 Wed 0.655 ### ### ### 1,656,386 0 82.8 82.8 0.0
2008-Jan-29 Tue 0.71 ### ### ### 2,594,776 0 4.5 4.5 0.0
2008-Jan-25 Fri 0.655 0.71 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### 0.59 0.625 6,014,948 ### 67.9 67.9 0.0
2008-Jan-23 Wed ### 0.625 0.57 0.585 ### ### ###
2008-Jan-22 Tue 0.52 ### 0.49 0.51 8,702,189 ### ### ### ###
2008-Jan-21 Mon 0.675 ### 0.58 0.585 5,861,728 ### ### ### ###
2008-Jan-18 Fri ### ### ### 0.675 5,233,848 0 ### ### 0.0
2008-Jan-17 Thu 0.74 0.755 ### ### 14.7 14.7 0.0
2008-Jan-16 Wed ### 0.77 0.725 0.74 25.0 25.0 0.1
2008-Jan-15 Tue 0.81 0.82 0.79 0.79 1,127,758 907,845 ### ### ###
2008-Jan-14 Mon ### ### 0.77 ### 1,958,722 ### ### ### 0.0
2008-Jan-11 Fri 0.85 0.855 0.825 0.84 1,391,729 1,169,052 43.2 43.2 ###
2008-Jan-10 Thu 0.85 ### ### 0.85 ### ### ###
2008-Jan-09 Wed 0.825 0.85 ### 0.85 89.5 89.5 ###
2008-Jan-08 Tue 0.85 ### 0.83 0.845 1,097,246 455,357 38.7 38.7 ###
2008-Jan-07 Mon 0.875 0.875 0.84 0.85 1,275,289 ### 17.8 17.8 ###
2008-Jan-04 Fri ### ### 0.885 0.885 18.6 18.6 ###
2008-Jan-03 Thu ### ### 0.89 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 70.2 70.2 0.0
2007-Dec-31 Mon ### ### ### ### 189,177 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 74.5 74.5 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 19.5 19.5 0.0
2007-Dec-21 Fri 0.945 0.945 ### ### 14.0 14.0 0.0
2007-Dec-20 Thu ### 0.975 ### ### 4,452,849 ### ### ### 0.0
2007-Dec-19 Wed 0.885 ### 0.885 ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.81 0.86 ### ### ###
2007-Dec-17 Mon 0.925 0.925 ### 0.885 2,953,645 ### ### ### ###
2007-Dec-14 Fri ### ### ### ### 872,452 0 ### ### 0.0
2007-Dec-13 Thu ### 0.945 ### ### 910,353 430,141 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 5,259,327 0 82.6 82.6 0.0
2007-Dec-11 Tue ### ### ### ### 84.0 84.0 0.0
2007-Dec-10 Mon ### ### ### ### 331,024 0 76.3 76.3 0.0
2007-Dec-07 Fri 0.925 0.925 ### ### 1,159,427 ### 16.8 16.8 0.0
2007-Dec-06 Thu 0.925 ### ### 0.925 ### ### ###
2007-Dec-05 Wed 0.885 ### 0.885 ### 526,387 232,926 81.8 81.8 0.0
2007-Dec-04 Tue ### ### 0.885 ### 16.2 16.2 0.0
2007-Dec-03 Mon ### ### ### ### 20.8 20.8 0.0
2007-Nov-30 Fri 0.955 ### ### 0.945 1,540,187 0 23.1 23.1 0.1
2007-Nov-29 Thu 0.925 ### 0.925 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.875 0.89 ### 0.89 2,343,056 1,042,659 ### ### ###
2007-Nov-26 Mon ### ### 0.89 ### 15.9 15.9 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.89 ### 0.86 0.89 75.9 75.9 ###
2007-Nov-21 Wed 0.925 ### ### ### 21.4 21.4 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 0.975 ### 0.945 2,712,322 1,322,256 ### ### 0.1
2007-Nov-16 Fri ### 1 ### ### ### ### 0.0
2007-Nov-15 Thu 1 ### 0.985 1 ### ### ###
2007-Nov-14 Wed ### ### 0.985 ### 7.6 7.6 0.0
2007-Nov-13 Tue 0.985 ### ### 1 80.0 80.0 ###
2007-Nov-12 Mon ### ### ### ### 2,964,457 0 3.5 3.5 0.0
2007-Nov-09 Fri ### ### ### ### 765,681 0 ### ### 0.0
2007-Nov-08 Thu 1.075 ### ### ### 1,294,279 0 82.9 82.9 0.0
2007-Nov-07 Wed ### 1.125 ### ### 1,193,789 ### 84.2 84.2 0.0
2007-Nov-06 Tue ### 1.125 1.075 ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 1,184,285 0 19.3 19.3 0.0
2007-Nov-02 Fri 1.145 1.145 ### ### 2,196,354 ### ### ### 0.0
2007-Nov-01 Thu ### 1.185 ### 1.175 69.4 69.4 ###
2007-Oct-31 Wed ### 1.145 ### 1.145 ### ### ###
2007-Oct-30 Tue ### ### 1.075 ### ### ### 0.0
2007-Oct-29 Mon ### ### ### 1.075 4,207,351 0 ### ### ###
2007-Oct-26 Fri ### ### ### 1.055 3,235,326 0 96.9 96.9 0.1
2007-Oct-25 Thu ### ### 0.955 ### 77.8 77.8 0.0
2007-Oct-24 Wed ### ### 0.955 ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 79.9 79.9 0.0
2007-Oct-19 Fri ### ### 0.955 ### ### ### 0.0
2007-Oct-18 Thu ### ### 0.955 ### ### ### 0.0
2007-Oct-17 Wed 0.955 ### 0.945 ### ### ### 0.0
2007-Oct-16 Tue ### ### 0.945 0.955 1,705,848 ### ### ### 0.1
2007-Oct-15 Mon ### ### 0.955 ### 14.7 14.7 0.0
2007-Oct-12 Fri ### ### ### ### 1,621,249 0 ### ### 0.0
2007-Oct-11 Thu 1 ### ### 1 2,655,823 0 61.1 61.1 ###
2007-Oct-10 Wed ### ### ### 1 5,296,171 0 ### ### ###
2007-Oct-09 Tue ### ### ### ### 8,641,623 0 ### ### 0.0
2007-Oct-08 Mon ### ### 0.955 ### 6,216,159 ### ### ### 0.0
2007-Oct-05 Fri ### 0.975 ### 0.955 2,106,575 1,026,955 77.2 77.2 0.1
2007-Oct-04 Thu ### ### ### ### 81.2 81.2 0.0
2007-Oct-03 Wed ### ### ### 0.925 72.3 72.3 ###
2007-Oct-02 Tue 0.925 ### ### ### 746,579 0 37.2 37.2 0.0
2007-Oct-01 Mon ### ### ### ### 298,673 0 20.2 20.2 0.0
2007-Sep-28 Fri 0.925 ### 0.925 ### ### ### 0.0
2007-Sep-27 Thu ### ### ### 0.925 1,700,820 0 ### ### ###
2007-Sep-26 Wed ### ### ### ### 76.1 76.1 0.0
2007-Sep-25 Tue ### ### ### ### 68.7 68.7 0.0
2007-Sep-24 Mon 0.925 0.925 ### ### 1,100,048 508,772 20.6 20.6 0.0
2007-Sep-21 Fri ### 0.925 ### ### 983,986 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 12.1 12.1 0.0
2007-Sep-19 Wed ### ### ### ### 1,947,259 0 16.0 16.0 0.0
2007-Sep-18 Tue ### 0.975 0.925 ### ### ### 0.0
2007-Sep-17 Mon 0.985 ### ### 0.975 596,453 0 28.2 28.2 ###
2007-Sep-14 Fri ### ### ### ### 1,694,988 0 8.7 8.7 0.0
2007-Sep-13 Thu ### ### ### 1.025 34.7 34.7 ###
2007-Sep-12 Wed ### ### ### ### 1,682,321 0 81.0 81.0 0.0
2007-Sep-11 Tue ### 1.025 ### ### 3,038,157 1,557,055 ### ### 0.0
2007-Sep-10 Mon ### 1.025 ### ### ### ### 0.0
2007-Sep-07 Fri ### ### 1.025 ### 938,422 480,941 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### 1.045 ### ### 2,804,229 ### 72.1 72.1 0.0
2007-Sep-04 Tue ### 1.045 1.025 ### 1,599,951 1,655,949 71.4 71.4 0.0
2007-Sep-03 Mon 1.045 1.045 ### ### 1,222,454 ### 28.4 28.4 0.0
2007-Aug-31 Fri ### 1.045 ### ### 3,592,484 1,877,072 ### ### 0.0
2007-Aug-30 Thu ### ### 1.025 ### 3,156,274 ### 8.2 8.2 0.0
2007-Aug-29 Wed 0.955 1.045 ### 1.045 3,711,447 ### ### ### 0.1
2007-Aug-28 Tue ### 1 0.975 ### 1,240,247 1,224,743 23.6 23.6 0.0
2007-Aug-27 Mon 0.975 ### 0.975 1 1,919,142 935,581 81.9 81.9 ###
2007-Aug-24 Fri 1 1 ### ### 12.5 12.5 0.0
2007-Aug-23 Thu ### ### ### 1 20.0 20.0 ###
2007-Aug-22 Wed ### 1.025 ### 1 8,015,378 4,107,881 ### ### ###
2007-Aug-21 Tue 0.885 ### 0.88 ### ### ### 0.0
2007-Aug-20 Mon 0.84 0.88 ### 0.88 ### ### 0.1
2007-Aug-17 Fri 0.845 0.88 0.79 0.79 3,543,182 2,958,556 ### ### ###
2007-Aug-16 Thu 0.875 0.88 ### 0.845 4,319,329 ### 36.7 36.7 ###
2007-Aug-15 Wed ### ### 0.87 0.875 42.5 42.5 0.1
2007-Aug-14 Tue ### 0.945 ### ### 27.4 27.4 0.0
2007-Aug-13 Mon 0.89 ### 0.87 ### 78.9 78.9 0.0
2007-Aug-10 Fri ### ### 0.88 ### 34.7 34.7 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 2,634,953 0 22.6 22.6 0.0
2007-Aug-07 Tue 0.985 ### 0.955 ### 22.8 22.8 0.0
2007-Aug-06 Mon ### ### ### 0.955 1,543,248 0 47.2 47.2 0.1
2007-Aug-03 Fri ### ### ### 1 ### ### ###
2007-Aug-02 Thu ### ### ### ### 3,954,683 0 13.1 13.1 0.0
2007-Aug-01 Wed ### ### ### ### 2,767,782 0 45.1 45.1 0.0
2007-Jul-31 Tue 1.025 1.085 ### ### 81.0 81.0 0.0
2007-Jul-30 Mon ### ### ### ### 16.4 16.4 0.0
2007-Jul-27 Fri ### ### 1.025 ### 33.5 33.5 0.0
2007-Jul-26 Thu ### ### ### ### 27.1 27.1 0.0
2007-Jul-25 Wed ### 1.155 ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### 1.175 ### 1.125 ### ### ###
2007-Jul-20 Fri 1.185 1.22 ### ### 1,532,342 934,728 ### ### 0.0
2007-Jul-19 Thu ### 1.185 1.155 ### 2,273,945 ### 76.2 76.2 0.0
2007-Jul-18 Wed ### ### 1.155 1.155 ### ### 0.1
2007-Jul-17 Tue ### ### ### ### 25.5 25.5 0.0
2007-Jul-16 Mon 1.185 ### 1.185 1.185 ### ### 0.1
2007-Jul-13 Fri 1.175 ### ### ### 70.3 70.3 0.0
2007-Jul-12 Thu 1.185 1.185 ### ### ### ### 0.0
2007-Jul-11 Wed 1.185 ### 1.155 1.185 2,983,750 ### ### ### 0.1
2007-Jul-10 Tue 1.185 ### ### 1.2 80.3 80.3 0.1
2007-Jul-09 Mon 1.25 1.26 ### ### 6.8 6.8 0.0
2007-Jul-06 Fri 1.245 1.25 ### 1.24 2,599,184 ### ### ### 0.1
2007-Jul-05 Thu ### ### ### 1.23 ### ### 0.1
2007-Jul-04 Wed ### 1.21 ### 1.2 76.8 76.8 0.1
2007-Jul-03 Tue ### ### ### 1.185 4,808,588 0 ### ### 0.1
2007-Jul-02 Mon 1.125 ### 1.125 1.155 4,043,277 2,274,343 ### ### 0.1
2007-Jun-29 Fri ### ### ### ### 70.4 70.4 0.0
2007-Jun-28 Thu ### ### ### ### 2,483,657 0 ### ### 0.0
2007-Jun-27 Wed 1.085 ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### 1.085 1,590,175 0 ### ### 0.1
2007-Jun-25 Mon ### ### ### ### 40.5 40.5 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 2,179,652 0 22.9 22.9 0.0
2007-Jun-20 Wed ### ### ### ### 23.0 23.0 0.0
2007-Jun-19 Tue 1.125 1.175 ### ### 6,460,547 3,795,571 36.9 36.9 0.0
2007-Jun-18 Mon 1.175 1.21 1.125 1.125 5,119,224 ### ### ### ###
2007-Jun-15 Fri ### ### 1.075 ### 1,598,340 ### ### ### 0.0
2007-Jun-14 Thu ### ### 1.075 ### 29.2 29.2 0.0
2007-Jun-13 Wed ### ### 1.075 1.085 ### ### 0.1
2007-Jun-12 Tue ### ### ### ### 29.2 29.2 0.0
2007-Jun-08 Fri ### ### ### ### 924,452 0 66.0 66.0 0.0
2007-Jun-07 Thu ### 1.125 ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 75.5 75.5 0.0
2007-Jun-05 Tue ### ### ### ### 88.8 88.8 0.0
2007-Jun-04 Mon 1.085 ### ### 1.075 ### ### ###
2007-Jun-01 Fri ### ### ### ### 5,185,540 0 14.9 14.9 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 1.145 1.145 ### ### ### ### 0.0
2007-May-28 Mon ### ### ### 1.155 1,866,880 0 35.7 35.7 0.1
2007-May-25 Fri ### ### ### 1.175 23.4 23.4 ###
2007-May-24 Thu 1.2 1.2 1.175 ### 1,071,259 1,272,120 ### ### 0.0
2007-May-23 Wed ### 1.21 1.185 1.185 1,524,943 ### 34.1 34.1 0.1
2007-May-22 Tue 1.22 1.22 1.185 1.185 2,320,670 ### 14.6 14.6 0.1
2007-May-21 Mon 1.245 1.245 1.22 1.22 18.2 18.2 0.1
2007-May-18 Fri 1.28 1.28 1.24 1.245 14.7 14.7 0.1
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed 1.225 1.225 ### 1.21 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 1.28 1.285 1.255 1.255 910,882 1,156,820 16.3 16.3 ###
2007-May-03 Thu ### ### 1.275 1.275 1,083,280 ### ### ### ###
2007-May-02 Wed 1.28 ### 1.28 ### 1,462,858 936,229 ### ### 0.0
2007-May-01 Tue 1.275 ### ### 1.28 771,950 0 ### ### ###
2007-Apr-30 Mon 1.28 1.28 1.25 1.28 ### ### ###
2007-Apr-27 Fri 1.255 1.275 1.255 ### ### ### 0.0
2007-Apr-26 Thu 1.26 1.28 1.25 1.255 ### ### ###
2007-Apr-24 Tue 1.27 1.27 1.255 1.255 27.6 27.6 ###
2007-Apr-23 Mon 1.27 1.29 ### 1.275 593,784 ### ### ### ###
2007-Apr-20 Fri ### ### 1.24 1.27 ### ### ###
2007-Apr-19 Thu ### ### ### ### 796,274 0 46.0 46.0 0.0
2007-Apr-18 Wed 1.345 1.345 ### ### 761,287 ### ### ### 0.0
2007-Apr-17 Tue 1.345 1.355 ### 1.325 753,647 ### 32.2 32.2 0.1
2007-Apr-16 Mon 1.355 1.375 ### 1.345 484,045 332,780 29.4 29.4 ###
2007-Apr-13 Fri ### ### ### 1.355 626,678 0 ### ### ###
2007-Apr-12 Thu ### 1.4 1.345 1.345 10.0 10.0 ###
2007-Apr-11 Wed 1.44 1.44 ### ### 1,077,652 ### ### ### 0.0
2007-Apr-10 Tue ### 1.44 ### 1.43 93.9 93.9 0.1
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### 1.325 ### 1.325 ### ### 0.1
2007-Apr-02 Mon ### ### ### ### 31.8 31.8 0.0
2007-Mar-30 Fri 1.325 ### ### ### 20.5 20.5 0.0
2007-Mar-29 Thu ### 1.345 ### ### 74.3 74.3 0.0
2007-Mar-28 Wed 1.325 1.345 ### ### 1,038,029 698,074 37.5 37.5 0.0
2007-Mar-27 Tue ### 1.355 ### ### 984,522 ### 70.0 70.0 0.0
2007-Mar-26 Mon ### ### ### ### 1,493,828 0 24.2 24.2 0.0
2007-Mar-23 Fri ### 1.345 ### ### 16.4 16.4 0.0
2007-Mar-22 Thu 1.345 ### ### 1.345 859,525 0 ### ### ###
2007-Mar-21 Wed ### ### ### ### 29.7 29.7 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 586,843 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 1.325 1.325 ### ### 1,461,047 967,943 26.2 26.2 0.0
2007-Mar-13 Tue ### ### ### 1.355 ### ### ###
2007-Mar-12 Mon ### ### ### ### 76.6 76.6 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### 1.28 1.285 ### ### ###
2007-Mar-07 Wed 1.375 1.375 ### ### 2,594,829 1,783,944 ### ### 0.0
2007-Mar-06 Tue 1.24 ### 1.2 1.325 2,947,571 1,768,542 ### ### 0.1
2007-Mar-05 Mon 1.285 ### 1.2 1.245 5,604,753 3,362,851 33.0 33.0 0.1
2007-Mar-02 Fri 1.41 1.41 ### ### 2,777,549 1,958,172 6.4 6.4 0.0
2007-Mar-01 Thu 1.44 ### 1.4 1.41 ### ### ###
2007-Feb-28 Wed ### 1.45 ### 1.425 3,423,075 2,481,729 75.8 75.8 ###
2007-Feb-27 Tue 1.51 1.52 ### 1.52 ### ### 0.1
2007-Feb-26 Mon 1.5 1.55 1.49 1.52 75.3 75.3 0.1
2007-Feb-23 Fri ### 1.5 1.47 1.485 31.4 31.4 ###
2007-Feb-22 Thu 1.48 1.51 ### 1.485 612,129 462,157 67.8 67.8 ###
2007-Feb-21 Wed 1.53 1.53 1.475 1.485 1,055,244 ### 15.2 15.2 ###
2007-Feb-20 Tue 1.46 1.53 1.46 1.525 1,237,452 ### ### ### 0.1
2007-Feb-19 Mon ### ### 1.425 1.46 4,657,257 ### 15.9 15.9 0.1
2007-Feb-16 Fri 1.625 1.625 1.5 1.52 5,599,253 ### ### ### 0.1
2007-Feb-15 Thu ### ### ### 1.625 1,942,841 0 76.1 76.1 ###
2007-Feb-14 Wed 1.55 ### 1.545 1.58 2,285,979 ### 81.7 81.7 0.1
2007-Feb-13 Tue 1.48 1.56 1.48 1.525 ### ### 0.1
2007-Feb-12 Mon 1.42 1.45 ### 1.44 ### ### 0.1
2007-Feb-09 Fri 1.45 1.455 ### ### 560,786 407,971 ### ### 0.0
2007-Feb-08 Thu 1.385 1.455 1.385 1.45 2,119,081 ### 92.5 92.5 ###
2007-Feb-07 Wed ### 1.43 ### 1.385 3,329,275 ### 18.5 18.5 0.1
2007-Feb-06 Tue 1.45 1.45 ### ### 29.8 29.8 0.0
2007-Feb-05 Mon 1.485 1.49 1.46 1.46 879,545 1,297,328 ### ### 0.1
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu 1.55 1.55 1.44 1.47 3,906,489 ### 6.0 6.0 ###
2007-Jan-31 Wed 1.55 1.56 ### 1.54 996,273 ### ### ### ###
2007-Jan-30 Tue 1.54 ### 1.53 1.54 698,980 ### 65.1 65.1 ###
2007-Jan-29 Mon 1.525 1.545 1.51 1.525 71.3 71.3 0.1
2007-Jan-25 Thu 1.56 1.57 ### ### 663,570 ### ### ### 0.0
2007-Jan-24 Wed 1.58 1.585 1.52 1.555 1,600,387 ### ### ### ###
2007-Jan-23 Tue ### 1.58 ### 1.58 1,089,646 860,820 92.7 92.7 0.1
2007-Jan-22 Mon 1.485 ### 1.48 1.5 1,127,070 ### ### ### 0.1
2007-Jan-19 Fri 1.49 1.49 1.46 ### 17.9 17.9 0.0
2007-Jan-18 Thu 1.45 1.52 1.43 1.485 ### ### ###
2007-Jan-17 Wed 1.45 1.455 1.425 1.44 2,079,744 ### 32.3 32.3 0.1
2007-Jan-16 Tue 1.44 1.45 1.425 1.45 68.1 68.1 ###
2007-Jan-15 Mon 1.4 1.44 1.4 1.425 ### ### ###
2007-Jan-12 Fri ### 1.4 ### ### 1,941,583 ### ### ### 0.0
2007-Jan-11 Thu 1.42 ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 1.43 1.345 1.41 3,072,947 ### 93.9 93.9 ###
2007-Jan-09 Tue 1.285 ### 1.28 ### 1,920,658 1,229,221 95.8 95.8 0.0
2007-Jan-08 Mon 1.28 1.29 1.275 1.285 76.8 76.8 ###
2007-Jan-05 Fri ### ### ### 1.28 78.6 78.6 ###
2007-Jan-04 Thu 1.275 1.285 ### ### ### ### 0.0
2007-Jan-03 Wed 1.275 ### 1.275 1.285 ### ### ###
2007-Jan-02 Tue 1.28 1.285 ### 1.275 ### ### ###
2006-Dec-29 Fri 1.27 1.285 1.27 1.28 1,638,551 2,093,248 70.7 70.7 ###
2006-Dec-28 Thu 1.24 ### 1.24 1.26 736,541 456,655 ### ### ###
2006-Dec-27 Wed ### 1.245 1.225 1.24 64.2 64.2 0.1
2006-Dec-22 Fri 1.23 ### 1.21 1.23 414,372 ### ### ### 0.1
2006-Dec-21 Thu 1.24 1.24 ### 1.23 503,859 ### ### ### 0.1
2006-Dec-20 Wed 1.245 1.245 1.23 1.23 368,874 456,481 ### ### 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:50:14 thru 2024-04-25 16:50:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000