Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 12:28:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBG) IRONBARK ZINC LTD Daily Prices...

     Prev Section TOC    Company Info for IBG    Limits Next Section


Company Details for (IBG) IRONBARK ZINC LTD

Listing Code IBG
Listing Name IRONBARK ZINC LTD
GICS Sector Materials
ISIN Name IRONBARK GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBG1


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for IBG .. Monday 6th January 2025

IBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 110,560,756 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (IBG) IRONBARK ZINC LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-06 Mon 0.25 ### 0.245 0.255 239,687 ### ### ### 0.0
2025-Jan-03 Fri 0.28 0.28 0.245 0.255 113,371 29,759 2.4 2.4 0.0
2024-Dec-19 Thu ### ### ### ### 655 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 2,047,671 0 ### ### 0.0
2024-Dec-17 Tue 0.0025 0.0025 ### ### 0.4 0.4 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue 0.0025 0.0025 0.0025 0.0025 5,175 ### 72.3 72.3 ###
2024-Dec-09 Mon ### ### ### ### 98.6 98.6 0.0
2024-Dec-06 Fri ### ### ### ### 1,340,577 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 204,880 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 6,110,089 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 1,548,421 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 1,018,986 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 99.9 99.9 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 7,736,383 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 25,655 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 6,543 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 8,815,384 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 4,977,228 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 7,291,577 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 5,603,748 0 ### ### 0.0
2024-Nov-05 Tue 0.0025 ### 0.0025 ### 393,320 ### 99.7 99.7 0.0
2024-Nov-04 Mon ### ### ### ### 28,797,942 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 0.4 0.4 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 1,054,353 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### 0.0025 ### 2,954,751 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 596,274 0 63.6 63.6 0.0
2024-Oct-14 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ###
2024-Oct-11 Fri ### ### ### ### 26,358 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 5,038,047 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 0.0025 0.0025 ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue 0.0025 ### ### ### 453,323 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### 0.0025 ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 3,272 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 262,145 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 14,415,859 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 226,721 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 3,358,279 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.0025 ### 0.0025 ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Aug-28 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Aug-27 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Aug-26 Mon ### 0.0025 ### 0.0025 ### ### ###
2024-Aug-23 Fri 0.0025 0.0025 0.0025 0.0025 65.9 65.9 ###
2024-Aug-22 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Aug-21 Wed 0.0025 0.0025 0.0025 0.0025 60.4 60.4 ###
2024-Aug-20 Tue ### 0.0025 ### 0.0025 26,276 ### ### ### ###
2024-Aug-19 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Aug-16 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Aug-15 Thu ### 0.0025 ### 0.0025 293,888 ### 99.7 99.7 ###
2024-Aug-14 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Aug-13 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Aug-12 Mon 0.0025 0.0025 0.0025 0.0025 71.3 71.3 ###
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 983 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 1,138,888 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.0025 ### 0.0025 ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 1,495,847 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 21,118,254 0 0.2 0.2 0.0
2024-Jul-23 Tue ### ### ### ### 573,428 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 0.2 0.2 0.0
2024-Jul-19 Fri ### ### ### ### 40,281 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 372,727 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 2.6 2.6 0.0
2024-Jul-15 Mon ### ### ### ### 292,727 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0.2 0.2 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 144,756 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 6,756,229 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 0.3 0.3 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 2,679,687 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 1,206,380 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 142,857 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 99.5 99.5 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue 0.0045 0.0045 ### ### 2.5 2.5 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 00:28:00 thru 2025-12-30 00:28:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000