(IBR) IBERIAN RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Apr-10 09:20:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IBR) IBERIAN RESOURCES LIMITED Daily Prices...

TOC Company Info for IBR Limits

Company Details for (IBR) IBERIAN RESOURCES LIMITED

Listing Code	IBR
Listing Name	IBERIAN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	IBERIAN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IBR8

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for IBR .. Wednesday 8th April 2026

IBR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	1.2	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IBR Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>

End of day Prices (full format),

21 Days for (IBR) IBERIAN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-09 Thu	0.048	0.051	0.048	0.051			###	###	###
2026-Apr-08 Wed	0.048	###	0.048	0.048	916,680	###	###	###	###
2026-Apr-07 Tue	0.047	###	0.047	###	1,490,657	###	###	###	0.0
2026-Apr-02 Thu	0.044	0.047	0.044	0.047			###	###	###
2026-Apr-01 Wed	0.042	0.044	0.042	0.044	719,575	30,941	###	###	###
2026-Mar-31 Tue	0.041	0.041	0.041	0.041	496,750	###	###	###	0.0
2026-Mar-30 Mon	0.043	0.043	0.042	0.042			###	###	###
2026-Mar-27 Fri	0.041	0.042	0.041	0.041			###	###	0.0
2026-Mar-26 Thu	0.043	0.043	0.041	0.041			14.5	14.5	0.0
2026-Mar-25 Wed	0.042	0.044	0.041	0.044	629,275	26,744	76.4	76.4	###
2026-Mar-24 Tue	0.042	0.042	0.042	0.042	55,824	2,344	###	###	###
2026-Mar-23 Mon	0.044	0.044	0.042	0.042	1,608,855	69,180	26.6	26.6	###
2026-Mar-20 Fri	0.045	0.047	0.044	0.046	1,077,546	49,028	###	###	###
2026-Mar-19 Thu	0.047	0.047	0.043	0.044	1,396,587	62,846	15.8	15.8	###
2026-Mar-18 Wed	0.045	0.046	0.044	0.045	413,127	###	###	###	###
2026-Mar-17 Tue	0.044	0.046	0.043	0.045			###	###	###
2026-Mar-16 Mon	0.041	0.044	0.041	0.044	1,117,622	###	###	###	###
2026-Mar-13 Fri	0.041	0.041	0.041	0.041	0				0.0
2026-Mar-12 Thu	0.045	0.045	0.041	0.041	1,154,443	49,641	###	###	0.0
2026-Mar-11 Wed	0.041	0.043	0.041	0.043			90.3	90.3	###
2026-Mar-10 Tue	0.041	0.041	###	###			###	###	0.0