Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 04:27:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBR) IBERIAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for IBR    Limits Next Section


Company Details for (IBR) IBERIAN RESOURCES LIMITED

Listing Code IBR
Listing Name IBERIAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name IBERIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBR8


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for IBR .. Monday 20th April 2026

IBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.2 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

64 Days for (IBR) IBERIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue 0.052 0.052 0.051 0.052 689,675 ### 67.6 67.6 ###
2026-Apr-20 Mon ### 0.052 ### 0.052 830,383 21,589 90.1 90.1 ###
2026-Apr-17 Fri ### ### 0.048 ### 296,858 7,124 65.5 65.5 0.0
2026-Apr-16 Thu 0.051 0.051 0.048 0.049 410,085 ### ### ### ###
2026-Apr-15 Wed 0.051 0.051 0.047 0.051 68.9 68.9 ###
2026-Apr-14 Tue 0.048 0.051 0.048 0.051 381,385 18,878 92.4 92.4 ###
2026-Apr-13 Mon 0.045 0.048 0.045 0.048 ### ### ###
2026-Apr-10 Fri ### 0.052 ### 0.052 ### ### ###
2026-Apr-09 Thu 0.048 0.051 0.048 0.051 ### ### ###
2026-Apr-08 Wed 0.048 ### 0.048 0.048 916,680 ### ### ### ###
2026-Apr-07 Tue 0.047 ### 0.047 ### 1,490,657 ### ### ### 0.0
2026-Apr-02 Thu 0.044 0.047 0.044 0.047 ### ### ###
2026-Apr-01 Wed 0.042 0.044 0.042 0.044 719,575 30,941 ### ### ###
2026-Mar-31 Tue 0.041 0.041 0.041 0.041 496,750 ### ### ### 0.0
2026-Mar-30 Mon 0.043 0.043 0.042 0.042 ### ### ###
2026-Mar-27 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2026-Mar-26 Thu 0.043 0.043 0.041 0.041 14.5 14.5 0.0
2026-Mar-25 Wed 0.042 0.044 0.041 0.044 629,275 26,744 76.4 76.4 ###
2026-Mar-24 Tue 0.042 0.042 0.042 0.042 55,824 2,344 ### ### ###
2026-Mar-23 Mon 0.044 0.044 0.042 0.042 1,608,855 69,180 26.6 26.6 ###
2026-Mar-20 Fri 0.045 0.047 0.044 0.046 1,077,546 49,028 ### ### ###
2026-Mar-19 Thu 0.047 0.047 0.043 0.044 1,396,587 62,846 15.8 15.8 ###
2026-Mar-18 Wed 0.045 0.046 0.044 0.045 413,127 ### ### ### ###
2026-Mar-17 Tue 0.044 0.046 0.043 0.045 ### ### ###
2026-Mar-16 Mon 0.041 0.044 0.041 0.044 1,117,622 ### ### ### ###
2026-Mar-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2026-Mar-12 Thu 0.045 0.045 0.041 0.041 1,154,443 49,641 ### ### 0.0
2026-Mar-11 Wed 0.041 0.043 0.041 0.043 90.3 90.3 ###
2026-Mar-10 Tue 0.041 0.041 ### ### ### ### 0.0
2026-Mar-09 Mon 0.043 0.043 ### 0.041 28.2 28.2 0.0
2026-Mar-06 Fri 0.044 0.044 0.041 0.043 1,783,456 ### 21.6 21.6 ###
2026-Mar-05 Thu 0.044 0.044 0.044 0.044 103,688 ### 62.8 62.8 ###
2026-Mar-04 Wed 0.047 0.047 0.044 0.044 628,756 ### ### ### ###
2026-Mar-03 Tue 0.046 0.048 0.046 0.047 89.8 89.8 ###
2026-Mar-02 Mon 0.045 0.046 0.044 0.045 ### ### ###
2026-Feb-27 Fri 0.048 0.048 0.044 0.044 4.0 4.0 ###
2026-Feb-26 Thu 0.049 0.049 0.047 0.047 13.7 13.7 ###
2026-Feb-25 Wed 0.045 0.048 0.044 0.048 93.6 93.6 ###
2026-Feb-24 Tue 0.045 0.045 0.044 0.045 740,052 ### ### ### ###
2026-Feb-23 Mon 0.045 0.048 0.045 0.045 843,577 39,226 ### ### ###
2026-Feb-20 Fri 0.047 0.049 0.043 0.044 ### ### ###
2026-Feb-19 Thu 0.047 0.047 0.045 0.045 646,245 29,727 ### ### ###
2026-Feb-18 Wed 0.046 0.048 0.046 0.047 ### ### ###
2026-Feb-17 Tue 0.047 0.049 0.045 0.045 1,645,543 77,340 13.2 13.2 ###
2026-Feb-16 Mon 0.049 0.049 0.047 0.047 12.1 12.1 ###
2026-Feb-13 Fri 0.049 0.049 0.048 0.049 152,824 ### ### ### ###
2026-Feb-12 Thu ### 0.052 ### ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.048 ### 0.048 ### 339,485 8,147 88.0 88.0 0.0
2026-Feb-10 Tue 0.049 0.051 0.048 0.048 992,783 49,142 ### ### ###
2026-Feb-09 Mon 0.049 0.051 0.048 0.051 1,148,548 56,853 ### ### ###
2026-Feb-06 Fri 0.048 ### 0.046 0.049 1,244,577 28,625 91.0 91.0 ###
2026-Feb-05 Thu ### ### 0.045 ### 3,655,758 82,254 76.4 76.4 0.0
2026-Feb-04 Wed 0.052 0.052 0.049 ### 912,252 ### 16.4 16.4 0.0
2026-Feb-03 Tue 0.051 0.052 ### 0.052 74.2 74.2 ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 16:27:10 thru 2026-04-22 16:27:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000