Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-06 09:25:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

228 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-14 Wed 0.24 0.25 0.24 0.25 90.9 90.9 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-09 Fri 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2007-Nov-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.255 0.255 0.25 0.25 16.0 16.0 0.0
2007-Nov-05 Mon 0.24 0.25 0.24 0.24 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.24 0.24 ### ### 21,429 2,571 20.3 20.3 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.27 0.27 0.26 0.26 27,281 7,229 13.3 13.3 0.0
2007-Oct-23 Tue 0.245 0.26 0.245 0.26 128,926 32,553 93.9 93.9 0.0
2007-Oct-22 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Oct-19 Fri 0.245 0.245 0.245 0.245 68.5 68.5 0.0
2007-Oct-18 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Oct-17 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Oct-16 Tue 0.245 0.245 0.245 0.245 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2007-Oct-08 Mon ### 0.24 ### 0.24 83.3 83.3 0.0
2007-Oct-05 Fri 0.24 0.24 0.24 0.24 62.8 62.8 0.0
2007-Oct-04 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Oct-03 Wed 0.25 0.26 0.245 0.26 124,286 31,382 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.255 0.26 0.25 0.26 77.7 77.7 0.0
2007-Sep-27 Thu 0.255 0.255 0.255 0.255 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.255 0.255 0.24 0.255 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.24 0.25 0.24 0.25 8,586 ### 91.7 91.7 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.255 0.28 0.255 0.28 97.2 97.2 ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.28 0.28 0.275 0.275 13,077 3,628 17.3 17.3 ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.275 0.275 0.275 0.275 72.1 72.1 ###
2007-Sep-04 Tue 0.26 0.275 0.26 0.275 99,083 ### ### ### ###
2007-Sep-03 Mon 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2007-Aug-31 Fri 0.275 0.275 0.24 0.24 235,583 ### ### ### 0.0
2007-Aug-30 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-29 Wed 0.27 0.27 0.26 0.26 9.5 9.5 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.275 0.275 0.27 0.27 19.8 19.8 ###
2007-Aug-24 Fri 0.275 0.275 0.275 0.275 70.0 70.0 ###
2007-Aug-23 Thu 0.28 0.28 0.28 0.28 60.1 60.1 ###
2007-Aug-22 Wed 0.29 ### 0.29 ### 29,371 4,258 ### ### 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.27 ### 0.24 ### 95.6 95.6 0.0
2007-Aug-15 Wed 0.275 0.275 0.275 0.275 0 ###
2007-Aug-14 Tue 0.275 0.275 0.275 0.275 0 ###
2007-Aug-13 Mon 0.27 0.275 0.27 0.275 ### ### ###
2007-Aug-10 Fri ### ### 0.27 0.27 2.4 2.4 ###
2007-Aug-09 Thu 0.285 0.285 0.285 0.285 0 ###
2007-Aug-08 Wed 0.285 0.285 0.28 0.285 56.6 56.6 ###
2007-Aug-07 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-06 Mon 0.285 0.285 0.28 0.285 ### ### ###
2007-Aug-03 Fri ### ### 0.285 0.285 8.0 8.0 ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### 0.325 ### ### 143,575 ### ### ### 0.0
2007-Jul-31 Tue ### ### 0.325 0.325 22.1 22.1 ###
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 97.0 97.0 0.0
2007-Jul-26 Thu 0.325 ### 0.325 ### 90,083 ### ### ### 0.0
2007-Jul-25 Wed ### 0.325 ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### 0.325 ### ### ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.29 ### 0.29 ### 153,284 22,226 99.1 99.1 0.0
2007-Jul-19 Thu 0.29 0.29 0.285 0.285 ### ### ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.29 0.29 0.28 0.28 12.8 12.8 ###
2007-Jul-13 Fri 0.28 0.28 0.28 0.28 67.1 67.1 ###
2007-Jul-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-11 Wed 0.285 0.285 0.275 0.28 ### ### ###
2007-Jul-10 Tue 0.28 0.285 0.275 0.285 ### ### ###
2007-Jul-09 Mon 0.28 0.28 0.275 0.28 68,021 18,875 ### ### ###
2007-Jul-06 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.28 0.28 0.275 0.275 39,254 ### ### ### ###
2007-Jul-03 Tue 0.28 0.28 0.275 0.275 ### ### ###
2007-Jul-02 Mon 0.285 0.285 0.27 0.275 141,858 ### ### ### ###
2007-Jun-29 Fri 0.275 0.28 0.275 0.28 ### ### ###
2007-Jun-28 Thu 0.28 0.28 0.275 0.275 ### ### ###
2007-Jun-27 Wed 0.28 0.29 0.27 0.27 358,858 100,480 19.4 19.4 ###
2007-Jun-26 Tue ### ### 0.28 0.28 2.4 2.4 ###
2007-Jun-25 Mon 0.27 ### 0.27 ### ### ### 0.0
2007-Jun-22 Fri 0.275 0.275 0.275 0.275 63.7 63.7 ###
2007-Jun-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Jun-20 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jun-19 Tue 0.27 0.27 0.27 0.27 285,643 77,123 ### ### ###
2007-Jun-18 Mon 0.27 0.275 0.27 0.27 67.5 67.5 ###
2007-Jun-15 Fri 0.27 0.27 0.27 0.27 66.0 66.0 ###
2007-Jun-14 Thu 0.27 0.27 0.27 0.27 66.9 66.9 ###
2007-Jun-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jun-12 Tue ### 0.28 ### 0.28 ### ### ###
2007-Jun-08 Fri 0.26 0.26 0.26 0.26 6,870 1,786 66.0 66.0 0.0
2007-Jun-07 Thu 0.28 0.28 0.26 0.27 159,429 43,045 7.6 7.6 ###
2007-Jun-06 Wed 0.29 0.29 0.27 0.28 11.1 11.1 ###
2007-Jun-05 Tue 0.29 0.29 0.29 0.29 68.9 68.9 ###
2007-Jun-04 Mon 0.28 ### 0.28 0.28 66.3 66.3 ###
2007-Jun-01 Fri 0.29 0.29 0.28 0.28 8.9 8.9 ###
2007-May-31 Thu 0.28 0.29 0.28 0.29 ### ### ###
2007-May-30 Wed ### ### 0.28 0.29 8.1 8.1 ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### 0.28 0.28 75,720 ### ### ### ###
2007-May-25 Fri ### ### ### ### 79,987 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 643,850 0 22.9 22.9 0.0
2007-May-22 Tue ### ### ### ### 153,057 0 82.7 82.7 0.0
2007-May-21 Mon ### ### ### ### 895,848 0 ### ### 0.0
2007-May-18 Fri ### ### 0.25 ### 2,427,259 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 2,816,324 0 99.7 99.7 0.0
2007-May-16 Wed 0.24 0.24 ### ### 19.3 19.3 0.0
2007-May-15 Tue ### 0.24 ### 0.24 ### ### 0.0
2007-May-14 Mon ### ### 0.21 0.21 ### ### ###
2007-May-11 Fri 0.22 0.225 ### ### 14.8 14.8 0.0
2007-May-10 Thu 0.22 0.22 0.21 0.21 404,988 87,072 5.2 5.2 ###
2007-May-09 Wed 0.22 0.225 0.22 0.225 ### ### ###
2007-May-08 Tue 0.22 0.22 ### ### 20.0 20.0 0.0
2007-May-07 Mon ### 0.22 ### ### ### ### 0.0
2007-May-04 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.22 0.22 ### ### 20,944 ### ### ### 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### 0.23 0.23 294,942 ### ### ### ###
2007-Apr-26 Thu 0.225 0.24 0.22 0.24 95.9 95.9 0.0
2007-Apr-24 Tue ### ### 0.225 0.225 ### ### ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### 0.23 158,086 0 ### ### ###
2007-Apr-19 Thu 0.25 0.25 0.25 0.25 76.6 76.6 0.0
2007-Apr-18 Wed 0.245 0.245 0.245 0.245 64.9 64.9 0.0
2007-Apr-17 Tue 0.225 0.245 0.225 0.245 ### ### 0.0
2007-Apr-16 Mon 0.23 0.23 0.23 0.23 62,950 14,478 64.9 64.9 ###
2007-Apr-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Apr-12 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-11 Wed 0.21 0.225 0.21 0.225 455,842 99,145 96.3 96.3 ###
2007-Apr-10 Tue 0.21 0.21 0.21 0.21 301,655 63,347 ### ### ###
2007-Apr-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### 0.22 ### 0.22 ### ### 0.0
2007-Apr-02 Mon 0.21 0.21 0.21 0.21 1,645 345 74.5 74.5 ###
2007-Mar-30 Fri 0.21 ### 0.21 ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.22 0.23 0.22 0.23 28,885 ### 92.0 92.0 ###
2007-Mar-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2007-Mar-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-14 Wed 0.21 ### 0.21 ### 88.7 88.7 0.0
2007-Mar-13 Tue 0.23 0.23 0.21 0.22 8.7 8.7 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.23 ### 0.23 ### ### ### 0.0
2007-Mar-07 Wed 0.225 ### 0.21 0.21 219,229 ### ### ### ###
2007-Mar-06 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Mar-05 Mon 0.225 0.225 0.225 0.225 139,873 31,471 88.7 88.7 ###
2007-Mar-02 Fri 0.21 0.225 ### 0.225 183,127 ### 96.9 96.9 ###
2007-Mar-01 Thu 0.185 0.22 0.185 ### 245,647 49,743 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### 0.2 ### 0.2 87.4 87.4 0.0
2007-Feb-26 Mon ### 0.2 ### 0.2 87,750 8,775 ### ### 0.0
2007-Feb-23 Fri 0.21 0.21 0.185 0.2 288,976 57,072 6.4 6.4 0.0
2007-Feb-22 Thu 0.22 0.22 0.2 0.21 6.8 6.8 ###
2007-Feb-21 Wed 0.26 0.26 0.21 0.22 1,003,673 ### 0.3 0.3 0.0
2007-Feb-20 Tue 0.25 0.25 0.24 0.24 10,329 ### ### ### 0.0
2007-Feb-19 Mon 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2007-Feb-16 Fri 0.255 0.255 0.255 0.255 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.25 0.26 0.25 0.26 92.2 92.2 0.0
2007-Feb-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Feb-09 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Feb-08 Thu 0.24 0.245 0.24 0.245 83.1 83.1 0.0
2007-Feb-07 Wed 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-31 Wed 0.26 0.26 0.25 0.25 109,142 ### ### ### 0.0
2007-Jan-30 Tue 0.25 0.26 0.245 0.245 ### ### 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jan-23 Tue 0.24 0.26 0.23 0.26 97,271 ### 97.1 97.1 0.0
2007-Jan-22 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jan-19 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Jan-18 Thu 0.25 0.25 0.22 0.22 0.5 0.5 0.0
2007-Jan-17 Wed 0.22 0.22 0.22 0.22 62,572 ### ### ### 0.0
2007-Jan-16 Tue 0.25 ### 0.2 ### 95.0 95.0 0.0
2007-Jan-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-12 Fri 0.25 0.25 0.25 0.25 20,320 5,080 ### ### 0.0
2007-Jan-11 Thu 0.25 0.25 0.25 0.25 10,680 2,670 ### ### 0.0
2007-Jan-10 Wed 0.25 0.25 0.25 0.25 77.0 77.0 0.0
2007-Jan-09 Tue 0.255 0.255 0.255 0.255 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.27 0.27 0.27 0.27 71.0 71.0 ###
2007-Jan-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-29 Fri 0.25 0.28 0.25 0.28 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 09:25:06 thru 2026-04-06 09:25:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000