Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 10:17:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


End of day Prices (full format),

226 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-31 Thu 0.75 0.75 0.75 0.75 2,150 ### 76.9 76.9 ###
2000-Aug-29 Tue 0.8 0.8 0.75 0.8 11,950 ### ### ### 0.1
2000-Aug-28 Mon 0.8 0.8 0.8 0.8 74.7 74.7 0.1
2000-Aug-25 Fri 0.8 0.8 0.8 0.8 74.4 74.4 0.1
2000-Aug-24 Thu 0.76 0.8 0.76 0.8 95.0 95.0 0.1
2000-Aug-23 Wed 0.75 0.8 0.75 0.75 75.6 75.6 ###
2000-Aug-22 Tue 0.75 0.75 0.73 0.73 15.5 15.5 0.1
2000-Aug-21 Mon 0.74 0.75 0.74 0.75 11,275 ### ### ### ###
2000-Aug-18 Fri 0.75 0.75 0.75 0.75 2,425 ### 70.2 70.2 ###
2000-Aug-17 Thu 0.73 0.73 0.71 0.73 ### ### 0.1
2000-Aug-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-Aug-15 Tue 0.7 0.7 0.7 0.7 7,575 ### 73.2 73.2 ###
2000-Aug-11 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Aug-10 Thu 0.82 0.82 0.82 0.82 1,050 ### 70.0 70.0 0.1
2000-Aug-08 Tue 0.859 0.859 0.82 0.82 9.8 9.8 0.1
2000-Aug-07 Mon 0.88 0.88 0.87 0.87 28.7 28.7 0.1
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.83 0.87 0.83 0.87 ### ### 0.1
2000-Aug-02 Wed 0.86 0.86 0.85 0.86 ### ### ###
2000-Aug-01 Tue 0.85 0.85 0.85 0.85 67.7 67.7 ###
2000-Jul-27 Thu 0.89 ### 0.89 ### ### ### 0.0
2000-Jul-26 Wed ### ### 0.855 0.855 17,750 7,588 ### ### ###
2000-Jul-25 Tue 1 1 ### ### 7.5 7.5 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 525 0 ### ### 0.0
2000-Jul-19 Wed 1 1 ### ### 20,520 ### ### ### 0.0
2000-Jul-18 Tue 1 ### 1 1 70.5 70.5 ###
2000-Jul-17 Mon ### ### ### ### 10,350 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 0.82 ### 0.82 ### ### ### 0.0
2000-Jul-12 Wed ### 0.8 ### 0.8 97.1 97.1 0.1
2000-Jul-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-10 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Jul-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-04 Tue 0.75 0.75 0.74 0.74 22.5 22.5 0.1
2000-Jul-03 Mon ### 0.8 ### 0.75 ### ### ###
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 7.2 7.2 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 0.654 ### ### ### 81,975 0 30.9 30.9 0.0
2000-Jun-26 Mon 0.673 ### ### ### 16.4 16.4 0.0
2000-Jun-23 Fri ### ### ### ### 94.2 94.2 0.0
2000-Jun-22 Thu ### ### ### ### 6.1 6.1 0.0
2000-Jun-21 Wed 0.71 0.71 ### ### 35,950 ### ### ### 0.0
2000-Jun-20 Tue 0.73 0.74 0.71 0.71 ### ### ###
2000-Jun-19 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
2000-Jun-16 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2000-Jun-15 Thu 0.77 0.77 0.7 0.7 3.3 3.3 ###
2000-Jun-14 Wed 0.73 0.76 0.7 0.7 ### ### ###
2000-Jun-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Jun-12 Mon 0.75 0.75 0.75 0.75 0 ###
2000-Jun-08 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2000-Jun-07 Wed 0.75 0.77 0.75 0.77 86.9 86.9 0.1
2000-Jun-06 Tue 0.75 0.75 0.73 0.75 71.2 71.2 ###
2000-Jun-05 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Jun-02 Fri 0.8 0.8 0.7 0.75 ### ### ###
2000-Jun-01 Thu 0.8 0.8 0.75 0.75 7.8 7.8 ###
2000-May-31 Wed ### 0.81 ### 0.8 ### ### 0.1
2000-May-30 Tue 0.52 0.55 0.5 0.55 395,586 207,682 ### ### ###
2000-May-29 Mon ### ### 0.54 0.55 0.8 0.8 ###
2000-May-26 Fri 0.7 0.7 ### ### ### ### 0.0
2000-May-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-May-24 Wed 0.75 0.75 0.71 0.71 ### ### ###
2000-May-23 Tue 0.8 0.8 0.8 0.8 68.7 68.7 0.1
2000-May-22 Mon 0.86 0.86 0.8 0.8 6.5 6.5 0.1
2000-May-19 Fri ### ### 0.81 0.82 0.6 0.6 0.1
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### 1 ### 1 ### ### ###
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri 0.85 ### 0.83 ### 97.0 97.0 0.0
2000-May-11 Thu 0.81 0.81 0.8 0.8 31.6 31.6 0.1
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 10,329 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 24,440 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 11,871 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 10,629 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 1.2 1.2 ### ### 19.7 19.7 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 6,850 0 ### ### 0.0
2000-Apr-19 Wed 1.25 1.25 ### ### 8,325 ### 7.7 7.7 0.0
2000-Apr-18 Tue 1.4 1.45 1.25 1.25 29,371 39,650 ### ### ###
2000-Apr-17 Mon 1.48 1.48 ### ### 41,278 30,545 1.1 1.1 0.0
2000-Apr-14 Fri ### ### ### ### 2,325 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 1.58 ### 2,525 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 1.71 1.78 ### 1.78 ### ### 0.1
2000-Apr-07 Fri ### 1.7 1.58 ### 69.4 69.4 0.0
2000-Apr-06 Thu 1.55 1.7 1.5 1.55 38,172 61,075 58.3 58.3 ###
2000-Apr-05 Wed ### ### 1.55 ### 22,248 17,242 ### ### 0.0
2000-Apr-04 Tue 1.85 1.85 1.75 1.78 27.2 27.2 0.1
2000-Apr-03 Mon 2 2 ### ### ### ### 0.0
2000-Mar-31 Fri ### 2 ### 2 82.6 82.6 0.1
2000-Mar-30 Thu 1.82 ### 1.8 ### ### ### 0.0
2000-Mar-29 Wed 1.7 1.82 ### 1.78 ### ### 0.1
2000-Mar-28 Tue 1.821 1.821 1.75 1.75 24,950 44,548 13.0 13.0 0.1
2000-Mar-24 Fri ### ### 1.82 1.85 ### ### 0.1
2000-Mar-23 Thu 1.87 ### 1.8 1.85 63,471 57,123 32.7 32.7 0.1
2000-Mar-22 Wed ### ### 1.85 ### 28.0 28.0 0.0
2000-Mar-21 Tue 2 2 2 2 71.7 71.7 0.1
2000-Mar-20 Mon 2 ### 2 2 ### ### 0.1
2000-Mar-17 Fri ### ### 2 2 ### ### 0.1
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed 2.2 2.2 ### ### 17.2 17.2 0.0
2000-Mar-14 Tue ### ### 2.25 2.25 23.6 23.6 ###
2000-Mar-13 Mon ### ### ### 2.25 88.4 88.4 ###
2000-Mar-10 Fri 2 ### 2 ### 92.2 92.2 0.0
2000-Mar-09 Thu ### 2 ### 2 54,840 54,840 79.1 79.1 0.1
2000-Mar-08 Wed ### ### ### 2 69,670 0 19.9 19.9 0.1
2000-Mar-07 Tue ### ### ### ### 58,155 0 24.3 24.3 0.0
2000-Mar-06 Mon 2.153 ### ### ### 34,545 0 25.3 25.3 0.0
2000-Mar-03 Fri 2.158 2.2 2.158 ### 74.6 74.6 0.0
2000-Mar-02 Thu ### 2.4 ### ### 5.4 5.4 0.0
2000-Mar-01 Wed ### ### ### ### 77,450 0 ### ### 0.0
2000-Feb-29 Tue 2.2 2.2 ### ### 12.4 12.4 0.0
2000-Feb-28 Mon ### ### 2.2 2.2 22,950 25,245 ### ### 0.2
2000-Feb-25 Fri 2.28 ### 2.25 2.29 72.6 72.6 ###
2000-Feb-24 Thu ### ### ### ### 31.2 31.2 0.0
2000-Feb-23 Wed 2.4 2.4 2.2 2.29 10.4 10.4 ###
2000-Feb-22 Tue 2.55 2.55 2.43 2.43 12.8 12.8 ###
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 23,245 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 42,528 0 ### ### 0.0
2000-Feb-16 Wed ### 2.7 ### 2.7 ### ### 0.2
2000-Feb-15 Tue ### 2.54 2.42 2.54 76.0 76.0 ###
2000-Feb-14 Mon 2.55 2.55 2.5 2.5 42,989 108,547 ### ### 0.2
2000-Feb-11 Fri 2.659 2.75 2.56 2.56 9.3 9.3 0.2
2000-Feb-10 Thu ### ### ### ### 75,289 0 72.6 72.6 0.0
2000-Feb-09 Wed ### ### ### ### 22,950 0 25.2 25.2 0.0
2000-Feb-08 Tue 2.75 2.75 ### ### 44,675 61,428 16.5 16.5 0.0
2000-Feb-07 Mon ### 2.79 2.7 2.76 28,350 77,820 ### ### 0.2
2000-Feb-04 Fri 2.85 2.89 2.8 2.8 104,248 296,585 ### ### 0.2
2000-Feb-03 Thu ### 2.85 ### 2.85 ### ### ###
2000-Feb-02 Wed 2.7 2.78 2.7 2.75 ### ### ###
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon 2.52 ### 2.51 ### ### ### 0.0
2000-Jan-28 Fri 2.585 ### 2.585 ### 82.5 82.5 0.0
2000-Jan-27 Thu 2.55 ### 2.5 ### 49,950 ### ### ### 0.0
2000-Jan-25 Tue 2.741 2.741 ### ### 28,650 ### 5.1 5.1 0.0
2000-Jan-24 Mon 2.7 2.79 2.7 2.7 32,150 88,251 ### ### 0.2
2000-Jan-21 Fri 2.79 2.79 2.7 2.7 96,050 263,657 ### ### 0.2
2000-Jan-20 Thu 2.76 2.78 2.73 2.75 30.7 30.7 ###
2000-Jan-19 Wed 2.85 2.85 2.78 2.78 144,575 406,978 ### ### 0.2
2000-Jan-18 Tue ### 2.84 ### 2.81 196,950 ### ### ### ###
2000-Jan-17 Mon 2.49 ### 2.45 2.655 121,154 ### ### ### ###
2000-Jan-14 Fri 2.4 2.5 2.4 2.5 99,050 242,672 ### ### 0.2
2000-Jan-13 Thu ### 2.4 2.28 ### 82.4 82.4 0.0
2000-Jan-12 Wed 2.5 2.5 2.4 2.4 ### ### ###
2000-Jan-11 Tue ### ### 2.46 2.5 70,857 87,154 ### ### 0.2
2000-Jan-10 Mon ### 2.58 ### 2.5 ### ### 0.2
2000-Jan-07 Fri 2.545 2.58 ### ### 9.2 9.2 0.0
2000-Jan-06 Thu ### ### 2.5 2.55 74.4 74.4 0.2
2000-Jan-05 Wed 2.642 ### 2.41 2.49 213,674 257,477 ### ### 0.2
2000-Jan-04 Tue 2.89 ### 2.72 2.85 178,985 ### ### ### ###
1999-Dec-31 Fri 2.73 ### 2.73 2.86 91.0 91.0 0.2
1999-Dec-30 Thu 2.73 ### 2.73 2.86 91.0 91.0 0.2
1999-Dec-29 Wed ### 2.71 2.45 ### 93.4 93.4 0.0
1999-Dec-28 Tue ### ### 2.41 2.51 476,788 574,529 ### ### ###
1999-Dec-27 Mon ### ### 2.41 2.51 476,788 574,529 ### ### ###
1999-Dec-24 Fri ### ### 2.41 2.51 476,788 574,529 ### ### ###
1999-Dec-23 Thu 2.5 ### 2.5 ### 2,241,676 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 10:17:06 thru 2024-06-12 10:17:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000