Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 09:47:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


End of day Prices (full format),

452 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri 0.085 ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.085 0.085 0.085 0.085 63.8 63.8 ###
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 98.8 98.8 0.0
2001-Aug-30 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Aug-29 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Aug-28 Tue 0.085 0.085 0.085 0.085 75.1 75.1 ###
2001-Aug-27 Mon ### ### ### ### 15,958 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 99.5 99.5 0.0
2001-Aug-22 Wed 0.085 ### 0.085 ### ### ### 0.0
2001-Aug-21 Tue ### ### 0.085 0.085 ### ### ###
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 99.1 99.1 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 2.3 2.3 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 88.4 88.4 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 84.8 84.8 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 0.123 0.123 ### ### 21.3 21.3 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-04 Wed 0.125 0.125 0.125 0.125 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### 0.125 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### 0.125 0.125 12.6 12.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### 0.145 ### 38,250 2,773 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.155 0.155 ### ### ### ### 0.0
2001-Jun-20 Wed 0.155 0.155 0.155 0.155 69.8 69.8 ###
2001-Jun-19 Tue ### ### 0.145 0.145 ### ### ###
2001-Jun-18 Mon ### ### 0.175 ### 66,726 ### 74.9 74.9 0.0
2001-Jun-15 Fri ### 0.2 ### 0.2 99.7 99.7 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed 0.155 0.155 ### ### 18.5 18.5 0.0
2001-Jun-12 Tue ### ### ### ### 16,650 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.155 ### 0.155 ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 8.4 8.4 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon 0.175 0.175 ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### 0.175 0.175 19.7 19.7 0.0
2001-May-30 Wed ### ### ### ### 9.8 9.8 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### 0.175 0.175 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.23 0.23 0.23 0.23 21,046 4,840 71.8 71.8 ###
2001-May-23 Wed 0.2 0.24 0.2 0.24 99.6 99.6 0.0
2001-May-22 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2001-May-21 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2001-May-18 Fri ### ### 0.2 0.21 ### ### ###
2001-May-17 Thu ### 0.2 ### 0.2 ### ### 0.0
2001-May-16 Wed ### ### ### ### 800,950 0 99.6 99.6 0.0
2001-May-15 Tue ### 0.125 ### 0.125 121,240 7,577 94.0 94.0 0.0
2001-May-14 Mon ### ### 0.125 0.125 95,989 ### 9.5 9.5 0.0
2001-May-11 Fri ### ### ### ### 96.7 96.7 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.145 ### ### ### 0.2 0.2 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### 0.145 0.145 11.7 11.7 ###
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### 0.22 ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 5,450 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### 0.22 ### 0.22 98.8 98.8 0.0
2001-Apr-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-06 Fri 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2001-Apr-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-04 Wed 0.2 0.2 0.2 0.2 44,225 8,845 ### ### 0.0
2001-Apr-03 Tue ### 0.175 ### 0.175 98.3 98.3 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### 0.2 0.175 0.2 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 8,274 0 71.3 71.3 0.0
2001-Mar-23 Fri 0.175 ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-14 Wed 0.2 0.2 ### 0.2 33,775 3,377 ### ### 0.0
2001-Mar-09 Fri ### 0.2 ### 0.2 ### ### 0.0
2001-Mar-08 Thu 0.185 ### 0.185 ### 89.1 89.1 0.0
2001-Mar-07 Wed 0.2 0.2 0.185 0.185 3.3 3.3 ###
2001-Mar-06 Tue ### ### ### ### 7.2 7.2 0.0
2001-Mar-05 Mon 0.24 0.24 ### ### ### ### 0.0
2001-Mar-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-28 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu 0.26 0.26 0.26 0.26 71.4 71.4 0.0
2001-Feb-21 Wed 0.26 0.26 0.26 0.26 73.3 73.3 0.0
2001-Feb-19 Mon 0.25 0.25 0.25 0.25 77.3 77.3 0.0
2001-Feb-16 Fri 0.26 0.26 0.25 0.25 9.0 9.0 0.0
2001-Feb-15 Thu 0.26 0.26 0.26 0.26 75.9 75.9 0.0
2001-Feb-14 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Feb-13 Tue 0.26 0.26 0.26 0.26 9,080 ### ### ### 0.0
2001-Feb-12 Mon ### ### 0.27 ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 14,757 0 76.7 76.7 0.0
2001-Feb-06 Tue 0.28 0.28 0.28 0.28 15,853 ### 71.5 71.5 ###
2001-Feb-05 Mon ### ### ### ### 7,147 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed 0.275 0.275 0.275 0.275 72.1 72.1 ###
2001-Jan-30 Tue ### 0.325 ### 0.325 16,353 2,657 80.3 80.3 ###
2001-Jan-29 Mon 0.325 0.325 0.325 0.325 72.4 72.4 ###
2001-Jan-25 Thu ### ### ### ### 99.2 99.2 0.0
2001-Jan-24 Wed 0.24 ### 0.24 ### 99.1 99.1 0.0
2001-Jan-19 Fri 0.21 0.23 0.21 0.23 95.7 95.7 ###
2001-Jan-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu 0.22 0.22 0.2 0.2 2.2 2.2 0.0
2001-Jan-09 Tue ### ### 0.2 0.2 2.3 2.3 0.0
2001-Jan-08 Mon 0.225 0.225 ### ### 3,250 ### 8.5 8.5 0.0
2001-Jan-05 Fri 0.225 0.225 0.225 0.225 ### ### ###
2001-Jan-03 Wed 0.23 0.23 0.225 0.225 ### ### ###
2001-Jan-02 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-Dec-28 Thu 0.23 0.23 0.225 0.225 ### ### ###
2000-Dec-27 Wed 0.225 0.225 0.225 0.225 67.5 67.5 ###
2000-Dec-21 Thu ### ### ### ### 12.4 12.4 0.0
2000-Dec-20 Wed ### ### ### ### 9,450 0 11.4 11.4 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-13 Wed 0.4 0.46 0.4 0.46 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 21,150 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 42,371 0 4.6 4.6 0.0
2000-Nov-29 Wed ### ### ### ### 23,229 0 ### ### 0.0
2000-Nov-23 Thu 0.4 0.4 0.4 0.4 74.9 74.9 0.0
2000-Nov-22 Wed 0.45 0.45 0.44 0.44 ### ### ###
2000-Nov-21 Tue 0.48 0.48 0.48 0.48 950 456 ### ### 0.0
2000-Nov-20 Mon 0.48 0.48 0.48 0.48 75.4 75.4 0.0
2000-Nov-17 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2000-Nov-15 Wed 0.5 0.51 0.5 0.51 81.2 81.2 ###
2000-Nov-13 Mon 0.56 0.56 0.5 0.5 0.9 0.9 0.0
2000-Nov-08 Wed 0.56 ### 0.56 ### 96.1 96.1 0.0
2000-Oct-31 Tue 0.58 0.58 0.58 0.58 ### ### ###
2000-Oct-30 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri 0.7 0.7 ### 0.7 29,828 ### 64.4 64.4 ###
2000-Oct-19 Thu 0.79 0.79 ### ### 38,372 15,156 ### ### 0.0
2000-Oct-18 Wed ### 0.7 ### 0.7 85.3 85.3 ###
2000-Oct-17 Tue ### ### ### ### 9,122 0 ### ### 0.0
2000-Oct-16 Mon 0.51 ### 0.51 ### ### ### 0.0
2000-Oct-13 Fri 0.51 0.55 0.51 0.55 9,872 ### ### ### ###
2000-Oct-12 Thu 0.51 0.51 0.51 0.51 ### ### ###
2000-Oct-11 Wed 0.51 0.51 0.51 0.51 71.8 71.8 ###
2000-Oct-10 Tue 0.51 0.51 0.51 0.51 19,550 9,970 74.2 74.2 ###
2000-Oct-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-05 Thu 0.51 0.51 0.5 0.5 17.0 17.0 0.0
2000-Oct-04 Wed 0.55 0.55 0.51 0.51 64,250 34,052 ### ### ###
2000-Oct-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-Sep-29 Fri 0.55 0.55 0.55 0.55 64.1 64.1 ###
2000-Sep-28 Thu 0.55 ### 0.55 ### ### ### 0.0
2000-Sep-27 Wed 0.59 0.59 0.59 0.59 71.1 71.1 0.0
2000-Sep-25 Mon 0.55 0.55 0.55 0.55 67.2 67.2 ###
2000-Sep-22 Fri 0.55 0.55 0.55 0.55 83.9 83.9 ###
2000-Sep-21 Thu 0.58 0.58 0.55 0.55 ### ### ###
2000-Sep-20 Wed ### ### ### ### 2,440 0 ### ### 0.0
2000-Sep-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-Sep-18 Mon ### ### 0.56 0.56 ### ### ###
2000-Sep-15 Fri 0.55 ### 0.55 ### 97.8 97.8 0.0
2000-Sep-14 Thu ### ### 0.55 0.55 7,250 ### 3.0 3.0 ###
2000-Sep-13 Wed ### ### ### ### 1,250 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.7 0.7 0.7 0.7 69.5 69.5 ###
2000-Sep-07 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Sep-06 Wed 0.74 0.74 0.7 0.7 6.2 6.2 ###
2000-Sep-05 Tue 0.7 0.74 0.7 0.74 96.8 96.8 0.1
2000-Sep-04 Mon 0.75 0.75 0.7 0.75 8,850 ### ### ### ###
2000-Aug-31 Thu 0.75 0.75 0.75 0.75 2,150 ### 76.9 76.9 ###
2000-Aug-29 Tue 0.8 0.8 0.75 0.8 11,950 ### ### ### 0.1
2000-Aug-28 Mon 0.8 0.8 0.8 0.8 74.7 74.7 0.1
2000-Aug-25 Fri 0.8 0.8 0.8 0.8 74.4 74.4 0.1
2000-Aug-24 Thu 0.76 0.8 0.76 0.8 95.0 95.0 0.1
2000-Aug-23 Wed 0.75 0.8 0.75 0.75 75.6 75.6 ###
2000-Aug-22 Tue 0.75 0.75 0.73 0.73 15.5 15.5 0.1
2000-Aug-21 Mon 0.74 0.75 0.74 0.75 11,275 ### ### ### ###
2000-Aug-18 Fri 0.75 0.75 0.75 0.75 2,425 ### 70.2 70.2 ###
2000-Aug-17 Thu 0.73 0.73 0.71 0.73 ### ### 0.1
2000-Aug-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-Aug-15 Tue 0.7 0.7 0.7 0.7 7,575 ### 73.2 73.2 ###
2000-Aug-11 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Aug-10 Thu 0.82 0.82 0.82 0.82 1,050 ### 70.0 70.0 0.1
2000-Aug-08 Tue 0.859 0.859 0.82 0.82 9.8 9.8 0.1
2000-Aug-07 Mon 0.88 0.88 0.87 0.87 28.7 28.7 0.1
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.83 0.87 0.83 0.87 ### ### 0.1
2000-Aug-02 Wed 0.86 0.86 0.85 0.86 ### ### ###
2000-Aug-01 Tue 0.85 0.85 0.85 0.85 67.7 67.7 ###
2000-Jul-27 Thu 0.89 ### 0.89 ### ### ### 0.0
2000-Jul-26 Wed ### ### 0.855 0.855 17,750 7,588 ### ### ###
2000-Jul-25 Tue 1 1 ### ### 7.5 7.5 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 525 0 ### ### 0.0
2000-Jul-19 Wed 1 1 ### ### 20,520 ### ### ### 0.0
2000-Jul-18 Tue 1 ### 1 1 70.5 70.5 ###
2000-Jul-17 Mon ### ### ### ### 10,350 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 0.82 ### 0.82 ### ### ### 0.0
2000-Jul-12 Wed ### 0.8 ### 0.8 97.1 97.1 0.1
2000-Jul-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-10 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Jul-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-04 Tue 0.75 0.75 0.74 0.74 22.5 22.5 0.1
2000-Jul-03 Mon ### 0.8 ### 0.75 ### ### ###
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 7.2 7.2 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 0.654 ### ### ### 81,975 0 30.9 30.9 0.0
2000-Jun-26 Mon 0.673 ### ### ### 16.4 16.4 0.0
2000-Jun-23 Fri ### ### ### ### 94.2 94.2 0.0
2000-Jun-22 Thu ### ### ### ### 6.1 6.1 0.0
2000-Jun-21 Wed 0.71 0.71 ### ### 35,950 ### ### ### 0.0
2000-Jun-20 Tue 0.73 0.74 0.71 0.71 ### ### ###
2000-Jun-19 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
2000-Jun-16 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2000-Jun-15 Thu 0.77 0.77 0.7 0.7 3.3 3.3 ###
2000-Jun-14 Wed 0.73 0.76 0.7 0.7 ### ### ###
2000-Jun-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Jun-12 Mon 0.75 0.75 0.75 0.75 0 ###
2000-Jun-08 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2000-Jun-07 Wed 0.75 0.77 0.75 0.77 86.9 86.9 0.1
2000-Jun-06 Tue 0.75 0.75 0.73 0.75 71.2 71.2 ###
2000-Jun-05 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Jun-02 Fri 0.8 0.8 0.7 0.75 ### ### ###
2000-Jun-01 Thu 0.8 0.8 0.75 0.75 7.8 7.8 ###
2000-May-31 Wed ### 0.81 ### 0.8 ### ### 0.1
2000-May-30 Tue 0.52 0.55 0.5 0.55 395,586 207,682 ### ### ###
2000-May-29 Mon ### ### 0.54 0.55 0.8 0.8 ###
2000-May-26 Fri 0.7 0.7 ### ### ### ### 0.0
2000-May-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-May-24 Wed 0.75 0.75 0.71 0.71 ### ### ###
2000-May-23 Tue 0.8 0.8 0.8 0.8 68.7 68.7 0.1
2000-May-22 Mon 0.86 0.86 0.8 0.8 6.5 6.5 0.1
2000-May-19 Fri ### ### 0.81 0.82 0.6 0.6 0.1
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### 1 ### 1 ### ### ###
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri 0.85 ### 0.83 ### 97.0 97.0 0.0
2000-May-11 Thu 0.81 0.81 0.8 0.8 31.6 31.6 0.1
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 10,329 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 24,440 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 11,871 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 10,629 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 1.2 1.2 ### ### 19.7 19.7 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 6,850 0 ### ### 0.0
2000-Apr-19 Wed 1.25 1.25 ### ### 8,325 ### 7.7 7.7 0.0
2000-Apr-18 Tue 1.4 1.45 1.25 1.25 29,371 39,650 ### ### ###
2000-Apr-17 Mon 1.48 1.48 ### ### 41,278 30,545 1.1 1.1 0.0
2000-Apr-14 Fri ### ### ### ### 2,325 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 1.58 ### 2,525 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 1.71 1.78 ### 1.78 ### ### 0.1
2000-Apr-07 Fri ### 1.7 1.58 ### 69.4 69.4 0.0
2000-Apr-06 Thu 1.55 1.7 1.5 1.55 38,172 61,075 58.3 58.3 ###
2000-Apr-05 Wed ### ### 1.55 ### 22,248 17,242 ### ### 0.0
2000-Apr-04 Tue 1.85 1.85 1.75 1.78 27.2 27.2 0.1
2000-Apr-03 Mon 2 2 ### ### ### ### 0.0
2000-Mar-31 Fri ### 2 ### 2 82.6 82.6 0.1
2000-Mar-30 Thu 1.82 ### 1.8 ### ### ### 0.0
2000-Mar-29 Wed 1.7 1.82 ### 1.78 ### ### 0.1
2000-Mar-28 Tue 1.821 1.821 1.75 1.75 24,950 44,548 13.0 13.0 0.1
2000-Mar-24 Fri ### ### 1.82 1.85 ### ### 0.1
2000-Mar-23 Thu 1.87 ### 1.8 1.85 63,471 57,123 32.7 32.7 0.1
2000-Mar-22 Wed ### ### 1.85 ### 28.0 28.0 0.0
2000-Mar-21 Tue 2 2 2 2 71.7 71.7 0.1
2000-Mar-20 Mon 2 ### 2 2 ### ### 0.1
2000-Mar-17 Fri ### ### 2 2 ### ### 0.1
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed 2.2 2.2 ### ### 17.2 17.2 0.0
2000-Mar-14 Tue ### ### 2.25 2.25 23.6 23.6 ###
2000-Mar-13 Mon ### ### ### 2.25 88.4 88.4 ###
2000-Mar-10 Fri 2 ### 2 ### 92.2 92.2 0.0
2000-Mar-09 Thu ### 2 ### 2 54,840 54,840 79.1 79.1 0.1
2000-Mar-08 Wed ### ### ### 2 69,670 0 19.9 19.9 0.1
2000-Mar-07 Tue ### ### ### ### 58,155 0 24.3 24.3 0.0
2000-Mar-06 Mon 2.153 ### ### ### 34,545 0 25.3 25.3 0.0
2000-Mar-03 Fri 2.158 2.2 2.158 ### 74.6 74.6 0.0
2000-Mar-02 Thu ### 2.4 ### ### 5.4 5.4 0.0
2000-Mar-01 Wed ### ### ### ### 77,450 0 ### ### 0.0
2000-Feb-29 Tue 2.2 2.2 ### ### 12.4 12.4 0.0
2000-Feb-28 Mon ### ### 2.2 2.2 22,950 25,245 ### ### 0.2
2000-Feb-25 Fri 2.28 ### 2.25 2.29 72.6 72.6 ###
2000-Feb-24 Thu ### ### ### ### 31.2 31.2 0.0
2000-Feb-23 Wed 2.4 2.4 2.2 2.29 10.4 10.4 ###
2000-Feb-22 Tue 2.55 2.55 2.43 2.43 12.8 12.8 ###
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 23,245 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 42,528 0 ### ### 0.0
2000-Feb-16 Wed ### 2.7 ### 2.7 ### ### 0.2
2000-Feb-15 Tue ### 2.54 2.42 2.54 76.0 76.0 ###
2000-Feb-14 Mon 2.55 2.55 2.5 2.5 42,989 108,547 ### ### 0.2
2000-Feb-11 Fri 2.659 2.75 2.56 2.56 9.3 9.3 0.2
2000-Feb-10 Thu ### ### ### ### 75,289 0 72.6 72.6 0.0
2000-Feb-09 Wed ### ### ### ### 22,950 0 25.2 25.2 0.0
2000-Feb-08 Tue 2.75 2.75 ### ### 44,675 61,428 16.5 16.5 0.0
2000-Feb-07 Mon ### 2.79 2.7 2.76 28,350 77,820 ### ### 0.2
2000-Feb-04 Fri 2.85 2.89 2.8 2.8 104,248 296,585 ### ### 0.2
2000-Feb-03 Thu ### 2.85 ### 2.85 ### ### ###
2000-Feb-02 Wed 2.7 2.78 2.7 2.75 ### ### ###
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon 2.52 ### 2.51 ### ### ### 0.0
2000-Jan-28 Fri 2.585 ### 2.585 ### 82.5 82.5 0.0
2000-Jan-27 Thu 2.55 ### 2.5 ### 49,950 ### ### ### 0.0
2000-Jan-25 Tue 2.741 2.741 ### ### 28,650 ### 5.1 5.1 0.0
2000-Jan-24 Mon 2.7 2.79 2.7 2.7 32,150 88,251 ### ### 0.2
2000-Jan-21 Fri 2.79 2.79 2.7 2.7 96,050 263,657 ### ### 0.2
2000-Jan-20 Thu 2.76 2.78 2.73 2.75 30.7 30.7 ###
2000-Jan-19 Wed 2.85 2.85 2.78 2.78 144,575 406,978 ### ### 0.2
2000-Jan-18 Tue ### 2.84 ### 2.81 196,950 ### ### ### ###
2000-Jan-17 Mon 2.49 ### 2.45 2.655 121,154 ### ### ### ###
2000-Jan-14 Fri 2.4 2.5 2.4 2.5 99,050 242,672 ### ### 0.2
2000-Jan-13 Thu ### 2.4 2.28 ### 82.4 82.4 0.0
2000-Jan-12 Wed 2.5 2.5 2.4 2.4 ### ### ###
2000-Jan-11 Tue ### ### 2.46 2.5 70,857 87,154 ### ### 0.2
2000-Jan-10 Mon ### 2.58 ### 2.5 ### ### 0.2
2000-Jan-07 Fri 2.545 2.58 ### ### 9.2 9.2 0.0
2000-Jan-06 Thu ### ### 2.5 2.55 74.4 74.4 0.2
2000-Jan-05 Wed 2.642 ### 2.41 2.49 213,674 257,477 ### ### 0.2
2000-Jan-04 Tue 2.89 ### 2.72 2.85 178,985 ### ### ### ###
1999-Dec-31 Fri 2.73 ### 2.73 2.86 91.0 91.0 0.2
1999-Dec-30 Thu 2.73 ### 2.73 2.86 91.0 91.0 0.2
1999-Dec-29 Wed ### 2.71 2.45 ### 93.4 93.4 0.0
1999-Dec-28 Tue ### ### 2.41 2.51 476,788 574,529 ### ### ###
1999-Dec-27 Mon ### ### 2.41 2.51 476,788 574,529 ### ### ###
1999-Dec-24 Fri ### ### 2.41 2.51 476,788 574,529 ### ### ###
1999-Dec-23 Thu 2.5 ### 2.5 ### 2,241,676 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:47:16 thru 2024-11-01 09:47:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000