Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 03:14:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


End of day Prices (full format),

4800 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Mar-19 Fri 0.345 0.345 ### 0.345 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 15,350 0 74.7 74.7 0.0
2004-Mar-17 Wed 0.325 ### 0.325 ### ### ### 0.0
2004-Mar-16 Tue 0.28 0.325 0.28 0.325 ### ### ###
2004-Mar-15 Mon 0.325 0.325 ### ### 2.0 2.0 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 98.6 98.6 0.0
2004-Mar-10 Wed 0.345 0.345 ### ### 235,080 40,551 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 38,170 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.4 0.4 ### ### 22,250 4,450 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 208,372 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### 0.355 ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 73,955 0 8.2 8.2 0.0
2004-Feb-27 Fri ### ### ### ### 2.0 2.0 0.0
2004-Feb-26 Thu 0.4 0.42 0.4 0.4 29,450 12,074 73.5 73.5 0.0
2004-Feb-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-24 Tue 0.41 0.41 0.4 0.41 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.41 0.41 ### ### ###
2004-Feb-20 Fri 0.41 0.42 0.41 0.42 86.0 86.0 ###
2004-Feb-19 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Feb-18 Wed 0.42 0.42 0.41 0.41 12.5 12.5 ###
2004-Feb-17 Tue 0.44 0.44 ### ### ### ### 0.0
2004-Feb-16 Mon 0.425 0.425 ### ### 29,640 ### ### ### 0.0
2004-Feb-13 Fri 0.41 0.43 0.41 0.43 94.8 94.8 ###
2004-Feb-12 Thu 0.41 ### ### ### 18.8 18.8 0.0
2004-Feb-11 Wed 0.4 0.41 0.4 0.41 86.8 86.8 ###
2004-Feb-10 Tue ### ### 0.41 0.41 ### ### ###
2004-Feb-09 Mon 0.425 0.43 ### ### ### ### 0.0
2004-Feb-06 Fri 0.425 0.425 0.425 0.425 24,520 10,421 66.1 66.1 ###
2004-Feb-05 Thu 0.425 0.43 0.42 0.425 148,150 ### 74.1 74.1 ###
2004-Feb-04 Wed 0.44 0.44 0.42 0.42 ### ### ###
2004-Feb-03 Tue 0.44 0.44 0.42 0.42 7.0 7.0 ###
2004-Feb-02 Mon 0.42 0.45 0.42 0.45 96.9 96.9 0.0
2004-Jan-30 Fri 0.43 0.43 0.43 0.43 78,248 33,646 ### ### ###
2004-Jan-29 Thu 0.44 0.44 0.43 0.43 ### ### ###
2004-Jan-28 Wed 0.44 0.44 0.44 0.44 74.8 74.8 ###
2004-Jan-27 Tue 0.43 0.44 0.43 0.44 47,840 ### 89.7 89.7 ###
2004-Jan-23 Fri 0.425 0.43 0.425 0.43 ### ### ###
2004-Jan-22 Thu 0.44 0.44 0.44 0.44 84,952 37,378 ### ### ###
2004-Jan-21 Wed 0.44 0.44 0.44 0.44 70.2 70.2 ###
2004-Jan-20 Tue 0.43 0.43 0.42 0.43 67.6 67.6 ###
2004-Jan-19 Mon 0.44 0.44 0.42 0.42 5.3 5.3 ###
2004-Jan-16 Fri 0.43 0.43 0.43 0.43 10,857 ### ### ### ###
2004-Jan-15 Thu 0.43 0.43 0.43 0.43 68.6 68.6 ###
2004-Jan-14 Wed ### ### 0.43 0.43 23.2 23.2 ###
2004-Jan-13 Tue 0.44 0.44 0.43 ### 27.2 27.2 0.0
2004-Jan-12 Mon 0.45 0.45 0.45 0.45 24,843 11,179 69.5 69.5 0.0
2004-Jan-09 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Jan-08 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Jan-06 Tue 0.45 0.475 0.45 0.475 ### ### ###
2004-Jan-05 Mon ### ### 0.45 0.45 10.6 10.6 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.475 0.475 0.475 0.475 ### ### ###
2003-Dec-30 Tue 0.46 0.46 0.46 0.46 4,340 ### ### ### 0.0
2003-Dec-29 Mon 0.45 ### 0.45 0.45 69,473 ### ### ### 0.0
2003-Dec-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-22 Mon 0.46 0.46 0.45 0.45 88,854 40,428 ### ### 0.0
2003-Dec-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Dec-18 Thu 0.455 0.455 0.455 0.455 0 0.0
2003-Dec-17 Wed 0.455 0.455 0.455 0.455 72.7 72.7 0.0
2003-Dec-16 Tue ### ### 0.46 0.46 55,482 ### ### ### 0.0
2003-Dec-15 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 37,742 0 ### ### 0.0
2003-Dec-11 Thu 0.46 0.475 0.46 0.475 ### ### ###
2003-Dec-10 Wed 0.46 0.46 0.455 0.46 28,650 ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Dec-08 Mon 0.45 0.46 0.45 0.46 86.9 86.9 0.0
2003-Dec-05 Fri 0.46 0.46 0.45 0.46 70.4 70.4 0.0
2003-Dec-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-02 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2003-Dec-01 Mon 0.46 0.46 0.46 0.46 5,370 2,470 ### ### 0.0
2003-Nov-28 Fri 0.47 0.47 0.46 0.46 13.1 13.1 0.0
2003-Nov-27 Thu 0.475 0.48 0.47 0.47 ### ### ###
2003-Nov-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Nov-25 Tue 0.49 0.49 0.48 0.49 ### ### ###
2003-Nov-24 Mon 0.5 0.5 0.485 0.485 28,058 ### 15.9 15.9 0.0
2003-Nov-21 Fri ### 0.52 0.49 0.5 489,648 247,272 ### ### 0.0
2003-Nov-20 Thu ### 0.485 ### 0.485 61,488 ### ### ### 0.0
2003-Nov-19 Wed ### ### 0.46 ### ### ### 0.0
2003-Nov-18 Tue 0.485 0.485 0.475 0.475 27.3 27.3 ###
2003-Nov-17 Mon 0.475 0.49 0.475 0.49 93.3 93.3 ###
2003-Nov-14 Fri 0.455 0.475 0.455 0.46 ### ### 0.0
2003-Nov-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-12 Wed 0.45 0.45 0.45 0.45 74.7 74.7 0.0
2003-Nov-11 Tue 0.45 0.46 0.45 0.46 57,177 ### 88.0 88.0 0.0
2003-Nov-10 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Nov-07 Fri 0.48 0.48 0.455 0.455 ### ### 0.0
2003-Nov-06 Thu 0.48 0.49 0.48 0.48 ### ### 0.0
2003-Nov-05 Wed 0.485 0.485 0.48 0.48 34.8 34.8 0.0
2003-Nov-04 Tue 0.475 0.475 0.475 0.475 75.7 75.7 ###
2003-Nov-03 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Oct-31 Fri 0.46 0.475 0.46 0.46 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 0.46 0.46 ### ### 0.0
2003-Oct-29 Wed 0.48 0.48 0.48 0.48 70.0 70.0 0.0
2003-Oct-28 Tue 0.47 0.47 0.47 0.47 6,250 ### 76.8 76.8 ###
2003-Oct-27 Mon ### ### ### ### 9,145 0 ### ### 0.0
2003-Oct-24 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Oct-23 Thu 0.47 0.48 0.47 0.47 ### ### ###
2003-Oct-22 Wed 0.48 0.48 0.47 0.47 ### ### ###
2003-Oct-21 Tue 0.5 0.5 0.47 0.48 10.4 10.4 0.0
2003-Oct-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-17 Fri 0.49 0.5 0.48 0.5 81.7 81.7 0.0
2003-Oct-16 Thu 0.485 0.5 0.485 0.49 ### ### ###
2003-Oct-15 Wed 0.51 0.51 0.485 0.5 20.4 20.4 0.0
2003-Oct-14 Tue ### 0.51 0.485 0.51 86.3 86.3 ###
2003-Oct-13 Mon 0.5 0.5 0.49 0.49 17.7 17.7 ###
2003-Oct-10 Fri 0.5 0.52 ### 0.5 65.1 65.1 0.0
2003-Oct-09 Thu 0.51 0.52 0.5 0.5 15.9 15.9 0.0
2003-Oct-08 Wed 0.485 0.52 0.485 ### ### ### 0.0
2003-Oct-07 Tue 0.455 0.485 0.455 0.485 191,687 ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.46 0.46 ### ### 0.0
2003-Oct-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Oct-02 Thu 0.475 0.475 0.45 0.45 ### ### 0.0
2003-Oct-01 Wed 0.475 0.475 0.47 0.475 434,783 ### 71.0 71.0 ###
2003-Sep-30 Tue 0.475 0.475 0.47 0.475 ### ### ###
2003-Sep-29 Mon 0.48 0.48 0.48 0.48 70.9 70.9 0.0
2003-Sep-26 Fri 0.485 0.485 0.475 0.475 18.4 18.4 ###
2003-Sep-25 Thu ### 0.48 0.46 0.48 88.8 88.8 0.0
2003-Sep-24 Wed 0.445 ### 0.445 ### 91.5 91.5 0.0
2003-Sep-23 Tue 0.45 0.46 0.44 0.44 1,424,989 641,245 19.1 19.1 ###
2003-Sep-22 Mon 0.44 0.47 0.44 0.46 92.5 92.5 0.0
2003-Sep-19 Fri 0.44 0.45 0.43 0.45 197,921 87,085 ### ### 0.0
2003-Sep-18 Thu 0.425 0.43 0.425 0.43 78.2 78.2 ###
2003-Sep-17 Wed 0.425 0.43 0.425 0.43 79.2 79.2 ###
2003-Sep-16 Tue 0.44 0.44 0.43 0.43 64,828 ### 16.2 16.2 ###
2003-Sep-15 Mon 0.455 0.455 0.445 0.445 95,889 43,150 ### ### ###
2003-Sep-12 Fri 0.45 0.45 0.445 0.45 69.9 69.9 0.0
2003-Sep-11 Thu 0.43 0.45 0.43 0.45 52,950 ### 93.7 93.7 0.0
2003-Sep-10 Wed 0.42 ### 0.42 0.42 ### ### ###
2003-Sep-09 Tue 0.4 0.42 ### 0.42 93.2 93.2 ###
2003-Sep-08 Mon ### ### 0.4 0.4 2.8 2.8 0.0
2003-Sep-05 Fri 0.46 0.46 0.43 ### 4.6 4.6 0.0
2003-Sep-04 Thu 0.475 0.475 0.47 0.47 20.9 20.9 ###
2003-Sep-03 Wed 0.485 0.49 0.475 0.475 16.5 16.5 ###
2003-Sep-02 Tue 0.485 0.485 0.475 0.475 ### ### ###
2003-Sep-01 Mon 0.49 0.49 0.475 0.475 ### ### ###
2003-Aug-29 Fri 0.48 ### 0.48 0.48 61,249 ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.48 0.48 0.47 0.475 103,380 ### 24.9 24.9 ###
2003-Aug-27 Wed 0.485 0.485 0.48 0.48 26.7 26.7 0.0
2003-Aug-26 Tue 0.49 ### 0.485 0.485 85,050 20,624 29.1 29.1 0.0
2003-Aug-25 Mon 0.49 0.49 0.49 0.49 88,950 43,585 67.8 67.8 ###
2003-Aug-22 Fri ### 0.5 0.49 0.49 ### ### ###
2003-Aug-21 Thu 0.49 0.49 0.485 0.49 153,540 74,850 71.5 71.5 ###
2003-Aug-20 Wed 0.5 0.5 0.485 0.49 ### ### ###
2003-Aug-19 Tue 0.52 0.52 0.51 0.51 ### ### ###
2003-Aug-18 Mon 0.5 0.52 0.49 0.52 161,950 81,784 89.5 89.5 0.0
2003-Aug-15 Fri 0.51 0.52 0.485 0.485 237,370 119,278 5.1 5.1 0.0
2003-Aug-14 Thu 0.53 0.54 0.51 0.51 8.1 8.1 ###
2003-Aug-13 Wed ### 0.55 ### 0.54 ### ### 0.0
2003-Aug-12 Tue 0.49 0.5 0.485 ### 77.7 77.7 0.0
2003-Aug-11 Mon 0.46 0.5 0.46 0.475 ### ### ###
2003-Aug-08 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2003-Aug-07 Thu 0.44 0.46 0.44 0.46 92.1 92.1 0.0
2003-Aug-06 Wed 0.44 0.44 0.43 0.43 ### ### ###
2003-Aug-05 Tue 0.44 0.45 ### 0.44 ### ### ###
2003-Aug-04 Mon 0.46 0.47 0.44 0.45 ### ### 0.0
2003-Aug-01 Fri 0.44 0.44 0.44 0.44 65.4 65.4 ###
2003-Jul-31 Thu 0.445 0.47 0.43 0.46 444,126 199,856 ### ### 0.0
2003-Jul-30 Wed ### 0.43 0.4 0.43 94.5 94.5 ###
2003-Jul-29 Tue 0.4 0.41 0.4 ### 79.0 79.0 0.0
2003-Jul-28 Mon ### 0.41 0.385 ### 91.5 91.5 0.0
2003-Jul-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jul-24 Thu 0.4 0.4 0.385 ### 12.2 12.2 0.0
2003-Jul-23 Wed 0.385 0.4 0.385 0.4 32,875 ### 91.5 91.5 0.0
2003-Jul-22 Tue 0.385 0.385 0.385 0.385 75.9 75.9 0.0
2003-Jul-21 Mon 0.4 0.4 ### ### 14.0 14.0 0.0
2003-Jul-18 Fri 0.41 0.41 ### ### ### ### 0.0
2003-Jul-17 Thu 0.4 0.41 0.4 0.41 ### ### ###
2003-Jul-16 Wed 0.41 0.41 0.41 0.41 63.7 63.7 ###
2003-Jul-15 Tue ### 0.4 ### 0.4 94.7 94.7 0.0
2003-Jul-14 Mon ### ### ### ### 87.3 87.3 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### 0.355 ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 183,881 0 ### ### 0.0
2003-Jul-08 Tue 0.355 0.355 0.355 0.355 74.3 74.3 0.0
2003-Jul-07 Mon 0.355 0.355 ### ### 17.6 17.6 0.0
2003-Jul-04 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 16.5 16.5 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 0.355 ### ### ### 0.0
2003-Jun-27 Fri 0.375 0.385 ### ### 9.4 9.4 0.0
2003-Jun-25 Wed 0.385 0.385 ### ### 91,550 17,623 5.6 5.6 0.0
2003-Jun-24 Tue ### ### ### ### 120,880 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 32,475 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Jun-13 Fri 0.42 0.42 ### ### 1.7 1.7 0.0
2003-Jun-12 Thu 0.43 0.44 0.43 0.43 ### ### ###
2003-Jun-11 Wed 0.47 0.47 0.42 0.43 349,558 155,553 ### ### ###
2003-Jun-10 Tue ### 0.44 ### 0.44 ### ### ###
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 11.8 11.8 0.0
2003-Jun-03 Tue ### 0.375 ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-May-28 Wed ### ### ### 0.345 ### ### 0.0
2003-May-27 Tue ### ### ### ### 96.0 96.0 0.0
2003-May-26 Mon ### ### ### ### 110,852 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 70,770 0 12.8 12.8 0.0
2003-May-21 Wed ### ### ### ### 52,645 0 ### ### 0.0
2003-May-20 Tue 0.375 0.375 ### ### ### ### 0.0
2003-May-19 Mon ### ### 0.375 0.375 22,655 4,247 ### ### ###
2003-May-16 Fri ### ### 0.375 0.375 71,250 13,359 ### ### ###
2003-May-15 Thu 0.375 0.375 0.375 0.375 ### ### ###
2003-May-14 Wed ### ### 0.375 0.375 ### ### ###
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.385 0.385 0.385 0.385 13,640 5,251 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 36,944 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 10,556 0 ### ### 0.0
2003-May-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-May-02 Fri ### 0.4 ### 0.4 82.9 82.9 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.4 ### 0.4 ### ### ### 0.0
2003-Apr-29 Tue ### ### 0.4 0.4 21.7 21.7 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.41 0.41 0.41 0.41 ### ### ###
2003-Apr-23 Wed ### ### ### 0.4 ### ### 0.0
2003-Apr-22 Tue 0.41 0.41 0.41 0.41 69.2 69.2 ###
2003-Apr-17 Thu 0.4 0.42 0.4 0.42 13,677 ### ### ### ###
2003-Apr-16 Wed 0.4 0.4 0.4 0.4 30,677 12,270 ### ### 0.0
2003-Apr-15 Tue 0.4 0.42 0.4 0.42 15,850 ### ### ### ###
2003-Apr-14 Mon 0.4 0.4 0.4 0.4 75.0 75.0 0.0
2003-Apr-11 Fri 0.425 0.425 0.4 0.4 ### ### 0.0
2003-Apr-10 Thu 0.425 0.425 0.4 0.4 ### ### 0.0
2003-Apr-09 Wed 0.425 0.425 0.42 0.42 ### ### ###
2003-Apr-08 Tue 0.44 0.44 0.41 0.41 2.5 2.5 ###
2003-Apr-07 Mon 0.425 0.46 0.425 0.445 198,657 ### 93.1 93.1 ###
2003-Apr-04 Fri ### 0.42 ### 0.42 16,723 ### 74.4 74.4 ###
2003-Apr-03 Thu 0.4 0.41 ### ### ### ### 0.0
2003-Apr-02 Wed ### 0.4 ### 0.4 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 3,370 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 109,550 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 9,078 0 16.1 16.1 0.0
2003-Mar-25 Tue 0.375 0.375 ### ### 6.3 6.3 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 3,850 0 67.7 67.7 0.0
2003-Mar-20 Thu 0.375 0.4 0.375 ### ### ### 0.0
2003-Mar-19 Wed 0.4 0.4 ### ### 6.0 6.0 0.0
2003-Mar-18 Tue ### 0.4 ### 0.4 93.6 93.6 0.0
2003-Mar-17 Mon ### 0.4 ### 0.4 12,220 2,444 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 85.2 85.2 0.0
2003-Mar-12 Wed ### ### ### ### 2,170 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 88.8 88.8 0.0
2003-Mar-10 Mon ### ### 0.385 0.385 22.7 22.7 0.0
2003-Mar-07 Fri ### ### ### ### 91.3 91.3 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon 0.375 ### 0.355 ### 98.0 98.0 0.0
2003-Feb-28 Fri 0.375 0.375 ### ### 21.9 21.9 0.0
2003-Feb-27 Thu 0.4 0.4 ### ### 99,880 19,976 5.6 5.6 0.0
2003-Feb-26 Wed 0.41 0.41 0.4 0.4 39,772 ### 12.7 12.7 0.0
2003-Feb-25 Tue ### 0.43 ### 0.41 96.6 96.6 ###
2003-Feb-24 Mon 0.4 0.44 ### ### ### ### 0.0
2003-Feb-21 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed 0.45 0.45 0.44 0.44 13.0 13.0 ###
2003-Feb-18 Tue 0.445 0.45 0.44 0.44 20.7 20.7 ###
2003-Feb-17 Mon 0.42 0.445 0.42 0.445 96.6 96.6 ###
2003-Feb-14 Fri ### ### 0.41 0.42 ### ### ###
2003-Feb-13 Thu 0.45 0.45 ### ### 13.1 13.1 0.0
2003-Feb-12 Wed 0.48 0.48 0.45 0.46 49,747 ### ### ### 0.0
2003-Feb-11 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2003-Feb-10 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Feb-07 Fri 0.53 0.53 0.51 0.53 70.5 70.5 0.0
2003-Feb-06 Thu 0.52 0.54 0.51 0.54 199,050 ### 95.0 95.0 0.0
2003-Feb-05 Wed 0.52 0.52 0.52 0.52 55,950 ### ### ### 0.0
2003-Feb-04 Tue 0.52 0.53 0.52 0.52 116,441 ### ### ### 0.0
2003-Feb-03 Mon 0.53 0.54 0.51 0.52 ### ### 0.0
2003-Jan-31 Fri 0.5 0.53 0.5 0.53 94.4 94.4 0.0
2003-Jan-30 Thu 0.49 0.5 0.49 0.5 148,886 ### ### ### 0.0
2003-Jan-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jan-28 Tue 0.49 0.49 0.48 0.48 24.0 24.0 0.0
2003-Jan-24 Fri 0.51 0.51 0.49 0.5 89,141 44,570 16.4 16.4 0.0
2003-Jan-23 Thu 0.49 0.53 0.49 0.53 97.4 97.4 0.0
2003-Jan-22 Wed 0.51 0.51 0.46 0.49 ### ### ###
2003-Jan-21 Tue 0.53 0.53 0.53 0.53 3,774 ### ### ### 0.0
2003-Jan-20 Mon 0.51 0.55 0.51 0.51 ### ### ###
2003-Jan-17 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Jan-16 Thu 0.54 0.54 0.51 0.51 57,750 ### ### ### ###
2003-Jan-15 Wed 0.53 0.56 0.52 0.52 15.1 15.1 0.0
2003-Jan-14 Tue 0.49 0.53 0.49 0.52 95.1 95.1 0.0
2003-Jan-13 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2003-Jan-10 Fri 0.5 0.5 0.49 0.49 13.6 13.6 ###
2003-Jan-09 Thu 0.5 0.53 0.49 0.5 69.6 69.6 0.0
2003-Jan-08 Wed 0.45 0.5 0.45 ### 440,971 ### 97.9 97.9 0.0
2003-Jan-07 Tue ### 0.445 ### 0.44 ### ### ###
2003-Jan-06 Mon ### 0.425 0.355 0.425 227,850 ### ### ### ###
2003-Jan-03 Fri 0.41 0.41 ### 0.385 367,158 ### ### ### 0.0
2003-Jan-02 Thu 0.44 0.44 0.41 0.41 200,350 85,148 ### ### ###
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon 0.45 0.45 ### ### ### ### 0.0
2002-Dec-27 Fri 0.44 0.45 ### 0.45 39,587 ### ### ### 0.0
2002-Dec-24 Tue 0.43 0.45 0.43 0.45 106,579 ### 95.2 95.2 0.0
2002-Dec-23 Mon 0.48 0.48 ### 0.42 ### ### ###
2002-Dec-20 Fri 0.5 0.5 0.47 0.47 121,027 ### ### ### ###
2002-Dec-19 Thu 0.54 0.54 0.49 0.53 12.9 12.9 0.0
2002-Dec-18 Wed 0.57 0.57 0.54 0.54 5.4 5.4 0.0
2002-Dec-17 Tue 0.57 0.57 0.54 0.57 ### ### ###
2002-Dec-16 Mon 0.59 0.59 0.54 0.57 170,670 96,428 ### ### ###
2002-Dec-13 Fri ### ### 0.59 ### 57,640 ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 7,875 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### 0.7 ### ### 438,070 153,324 21.4 21.4 0.0
2002-Dec-02 Mon ### ### ### ### 370,058 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 94.0 94.0 0.0
2002-Nov-28 Thu 0.55 ### 0.55 ### ### ### 0.0
2002-Nov-27 Wed 0.57 0.57 0.53 0.54 245,274 ### 4.9 4.9 0.0
2002-Nov-26 Tue 0.58 0.59 0.58 0.58 75.4 75.4 ###
2002-Nov-25 Mon 0.59 0.59 0.58 0.59 72.7 72.7 0.0
2002-Nov-22 Fri ### ### 0.59 0.59 ### ### 0.0
2002-Nov-21 Thu ### ### 0.58 0.59 ### ### 0.0
2002-Nov-20 Wed ### ### 0.58 ### 328,543 95,277 81.7 81.7 0.0
2002-Nov-19 Tue ### ### 0.59 0.59 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 85.2 85.2 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### 0.59 ### 85.8 85.8 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 0.7 ### ### ### ### 0.0
2002-Nov-08 Fri 0.7 0.7 ### 0.7 ### ### ###
2002-Nov-07 Thu ### 0.7 ### 0.7 57,150 ### ### ### ###
2002-Nov-06 Wed 0.71 0.71 ### ### ### ### 0.0
2002-Nov-05 Tue 0.71 0.72 0.71 0.72 76,980 55,040 84.7 84.7 ###
2002-Nov-04 Mon 0.73 0.73 0.7 0.71 ### ### ###
2002-Nov-01 Fri 0.72 0.75 0.72 0.73 162,577 ### ### ### 0.1
2002-Oct-31 Thu 0.71 0.74 0.71 0.72 ### ### ###
2002-Oct-30 Wed 0.7 0.72 ### 0.72 91.8 91.8 ###
2002-Oct-29 Tue 0.73 0.75 0.71 0.71 12.1 12.1 ###
2002-Oct-28 Mon 0.76 0.77 0.73 0.73 8.1 8.1 0.1
2002-Oct-25 Fri 0.76 0.76 0.74 0.75 267,357 ### 18.8 18.8 ###
2002-Oct-24 Thu 0.8 0.8 0.76 0.76 386,324 ### ### ### 0.1
2002-Oct-23 Wed 0.8 0.82 0.79 0.8 624,445 502,678 ### ### 0.1
2002-Oct-22 Tue 0.75 0.78 0.74 0.78 92.7 92.7 0.1
2002-Oct-21 Mon 0.75 0.76 0.74 0.75 79.1 79.1 ###
2002-Oct-18 Fri 0.71 0.75 0.71 0.73 307,971 ### ### ### 0.1
2002-Oct-17 Thu 0.73 0.73 0.72 0.72 ### ### ###
2002-Oct-16 Wed 0.71 0.74 0.71 0.73 90.9 90.9 0.1
2002-Oct-15 Tue 0.72 0.73 0.72 0.72 ### ### ###
2002-Oct-14 Mon 0.71 0.73 0.71 0.71 74.4 74.4 ###
2002-Oct-11 Fri 0.74 0.74 0.7 0.7 184,850 ### 5.1 5.1 ###
2002-Oct-10 Thu ### 0.74 ### 0.73 96.1 96.1 0.1
2002-Oct-09 Wed 0.74 0.74 ### ### ### ### 0.0
2002-Oct-08 Tue ### 0.74 ### 0.74 ### ### 0.1
2002-Oct-07 Mon 0.72 0.72 ### ### 239,549 ### 3.2 3.2 0.0
2002-Oct-04 Fri 0.72 0.74 0.71 0.72 95,047 ### ### ### ###
2002-Oct-03 Thu 0.76 0.76 0.74 0.74 148,820 ### ### ### 0.1
2002-Oct-02 Wed 0.75 0.78 0.74 0.76 ### ### 0.1
2002-Oct-01 Tue 0.75 0.75 0.72 0.75 ### ### ###
2002-Sep-30 Mon 0.71 0.76 0.71 0.75 113,521 ### ### ### ###
2002-Sep-27 Fri 0.74 0.74 0.71 0.72 10.5 10.5 ###
2002-Sep-26 Thu 0.75 0.77 0.73 0.74 22.6 22.6 0.1
2002-Sep-25 Wed ### 0.73 ### 0.72 816,476 ### ### ### ###
2002-Sep-24 Tue ### ### ### ### 94,758 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 110,174 0 10.2 10.2 0.0
2002-Sep-19 Thu ### ### ### ### 814,149 0 86.9 86.9 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 96.6 96.6 0.0
2002-Sep-16 Mon 0.58 ### 0.58 ### 53,350 15,471 93.7 93.7 0.0
2002-Sep-13 Fri ### ### 0.57 0.58 282,250 80,441 9.0 9.0 ###
2002-Sep-12 Thu 0.55 ### 0.55 ### ### ### 0.0
2002-Sep-11 Wed ### ### 0.54 0.56 3.6 3.6 ###
2002-Sep-10 Tue ### ### ### ### 461,323 0 6.1 6.1 0.0
2002-Sep-09 Mon ### ### 0.56 ### 2.0 2.0 0.0
2002-Sep-06 Fri 0.74 0.74 0.7 0.71 170,820 ### 8.1 8.1 ###
2002-Sep-05 Thu 0.72 0.78 0.71 0.74 849,557 ### ### ### 0.1
2002-Sep-04 Wed 0.75 0.75 ### 0.72 ### ### ###
2002-Sep-03 Tue 0.8 0.81 0.76 0.76 5.4 5.4 0.1
2002-Sep-02 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Aug-30 Fri 0.74 0.81 0.72 0.81 1,267,246 969,443 97.9 97.9 0.1
2002-Aug-29 Thu 0.77 0.78 0.72 0.75 ### ### ###
2002-Aug-28 Wed 0.82 0.82 0.76 0.79 521,180 ### ### ### ###
2002-Aug-27 Tue 0.8 0.84 0.77 0.79 23.8 23.8 ###
2002-Aug-26 Mon 0.7 0.77 0.7 0.76 1,245,941 ### ### ### 0.1
2002-Aug-23 Fri ### 0.72 ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 302,226 0 19.1 19.1 0.0
2002-Aug-21 Wed ### ### ### ### 122,247 0 18.1 18.1 0.0
2002-Aug-20 Tue ### ### ### ### 11.9 11.9 0.0
2002-Aug-19 Mon ### ### ### ### 224,025 0 83.3 83.3 0.0
2002-Aug-16 Fri ### ### ### ### 161,957 0 ### ### 0.0
2002-Aug-15 Thu 0.57 ### 0.57 0.59 28,327 8,073 89.4 89.4 0.0
2002-Aug-14 Wed ### ### 0.52 0.55 0.7 0.7 ###
2002-Aug-13 Tue ### ### 0.58 ### 9.0 9.0 0.0
2002-Aug-12 Mon ### ### ### ### 977,141 0 3.1 3.1 0.0
2002-Aug-09 Fri 0.54 ### 0.54 ### ### ### 0.0
2002-Aug-08 Thu 0.5 0.54 0.49 0.54 97.0 97.0 0.0
2002-Aug-07 Wed 0.51 0.51 ### 0.5 156,784 39,979 ### ### 0.0
2002-Aug-06 Tue 0.54 0.54 ### ### ### ### 0.0
2002-Aug-05 Mon 0.55 0.55 0.52 0.54 ### ### 0.0
2002-Aug-02 Fri 0.48 0.51 0.48 0.51 ### ### ###
2002-Aug-01 Thu 0.47 0.47 0.455 0.47 75.0 75.0 ###
2002-Jul-31 Wed 0.5 0.5 0.46 0.48 303,322 ### ### ### 0.0
2002-Jul-30 Tue 0.48 0.5 0.48 0.5 181,074 88,726 ### ### 0.0
2002-Jul-29 Mon 0.52 0.53 0.44 0.47 ### ### ###
2002-Jul-26 Fri 0.53 0.59 0.52 0.52 ### ### 0.0
2002-Jul-25 Thu 0.51 0.55 0.48 0.53 90.3 90.3 0.0
2002-Jul-24 Wed 0.4 0.47 0.4 0.47 269,650 ### ### ### ###
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon 0.375 ### ### ### ### ### 0.0
2002-Jul-19 Fri ### 0.4 0.385 ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 23.5 23.5 0.0
2002-Jul-16 Tue 0.355 ### ### ### 97.7 97.7 0.0
2002-Jul-15 Mon 0.4 0.445 ### ### 0.8 0.8 0.0
2002-Jul-12 Fri ### ### ### 0.385 99.0 99.0 0.0
2002-Jul-11 Thu ### ### ### 0.325 ### ### ###
2002-Jul-10 Wed 0.28 ### 0.28 ### 393,120 ### ### ### 0.0
2002-Jul-09 Tue 0.285 0.29 0.28 0.28 15.1 15.1 ###
2002-Jul-08 Mon 0.29 ### 0.27 0.28 ### ### ###
2002-Jul-05 Fri 0.24 ### 0.24 0.29 177,950 21,354 99.9 99.9 ###
2002-Jul-04 Thu 0.22 ### 0.22 ### 178,926 19,681 97.3 97.3 0.0
2002-Jul-03 Wed ### ### ### ### 104,574 0 7.6 7.6 0.0
2002-Jul-02 Tue 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2002-Jul-01 Mon 0.21 0.21 ### 0.21 141,759 14,884 71.8 71.8 ###
2002-Jun-28 Fri 0.23 0.23 0.21 0.21 74,920 16,482 3.3 3.3 ###
2002-Jun-27 Thu ### 0.23 ### 0.22 ### ### 0.0
2002-Jun-26 Wed 0.2 0.22 ### 0.22 ### ### 0.0
2002-Jun-25 Tue 0.23 0.23 0.2 0.2 127,879 ### ### ### 0.0
2002-Jun-24 Mon 0.23 0.23 0.23 0.23 41,746 ### 76.8 76.8 ###
2002-Jun-21 Fri ### 0.245 ### 0.24 98,040 ### ### ### 0.0
2002-Jun-20 Thu 0.225 0.24 0.225 0.24 96.2 96.2 0.0
2002-Jun-19 Wed ### 0.25 0.225 0.23 18.4 18.4 ###
2002-Jun-18 Tue ### ### 0.2 ### 236,744 23,674 ### ### 0.0
2002-Jun-17 Mon ### 0.2 ### ### 147,270 14,727 ### ### 0.0
2002-Jun-14 Fri 0.175 ### 0.175 ### ### ### 0.0
2002-Jun-13 Thu 0.185 0.185 0.185 0.185 75.4 75.4 ###
2002-Jun-12 Wed 0.175 0.185 0.175 0.185 95.6 95.6 ###
2002-Jun-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jun-07 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2002-Jun-06 Thu 0.185 0.185 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### 0.185 0.185 15.1 15.1 ###
2002-Jun-04 Tue ### ### ### ### 16.5 16.5 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 23,525 0 68.2 68.2 0.0
2002-May-30 Thu 0.185 0.185 0.185 0.185 ### ### ###
2002-May-29 Wed 0.185 0.185 ### ### 317,175 ### 13.3 13.3 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 0.175 0.2 0.175 ### ### ### 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 52,940 0 ### ### 0.0
2002-May-21 Tue 0.155 0.155 ### ### 12.3 12.3 0.0
2002-May-20 Mon ### 0.155 ### 0.155 91.5 91.5 ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### 0.155 0.155 3.2 3.2 ###
2002-May-15 Wed 0.145 0.175 0.145 ### 99.4 99.4 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.145 0.145 0.145 0.145 79.4 79.4 ###
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.145 ### 0.145 ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 98.4 98.4 0.0
2002-May-02 Thu ### ### ### ### 97.9 97.9 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### 0.145 0.145 8.7 8.7 ###
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-19 Fri 0.155 0.155 0.155 0.155 70.0 70.0 ###
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### 0.145 ### ### ### 0.0
2002-Apr-10 Wed 0.155 0.155 0.145 0.145 ### ### ###
2002-Apr-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-08 Mon ### ### 0.155 ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### 0.175 ### ### 87,051 ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 13,653 0 ### ### 0.0
2002-Mar-27 Wed ### ### 0.155 ### 199,449 15,457 ### ### 0.0
2002-Mar-26 Tue ### 0.175 ### 0.175 216,347 ### 91.4 91.4 0.0
2002-Mar-25 Mon ### ### ### ### 222,075 0 5.5 5.5 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### 0.175 ### 0.175 162,450 ### 99.6 99.6 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 165,250 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 87,550 0 11.1 11.1 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 91.4 91.4 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 77,882 0 5.2 5.2 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 0.2 0.2 ### 0.2 23,250 2,325 ### ### 0.0
2002-Feb-14 Thu ### 0.21 ### 0.21 187,250 ### ### ### ###
2002-Feb-13 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Feb-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Feb-11 Mon 0.21 0.21 0.2 0.2 133,750 ### 8.6 8.6 0.0
2002-Feb-08 Fri ### 0.21 ### 0.21 159,040 ### 95.3 95.3 ###
2002-Feb-07 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Feb-06 Wed ### 0.21 ### 0.21 12,750 ### 97.8 97.8 ###
2002-Feb-05 Tue ### 0.21 ### 0.21 57,750 ### 98.5 98.5 ###
2002-Feb-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-01 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2002-Jan-31 Thu 0.2 0.21 0.2 0.21 175,943 ### ### ### ###
2002-Jan-30 Wed ### ### 0.2 0.2 69,780 6,978 16.0 16.0 0.0
2002-Jan-29 Tue 0.21 0.21 0.2 ### 16.2 16.2 0.0
2002-Jan-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-25 Fri 0.185 0.2 0.185 0.2 96.5 96.5 0.0
2002-Jan-24 Thu ### ### ### ### 171,480 0 18.4 18.4 0.0
2002-Jan-23 Wed 0.185 0.2 ### ### 92.7 92.7 0.0
2002-Jan-22 Tue ### ### 0.185 ### ### ### 0.0
2002-Jan-21 Mon 0.185 ### 0.185 ### 89.1 89.1 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### 0.185 ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 0.185 ### ### ### ### ### 0.0
2002-Jan-14 Mon 0.183 0.2 ### 0.185 521,557 52,155 83.6 83.6 ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### 0.155 ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.185 0.185 ### ### 7.7 7.7 0.0
2001-Dec-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-24 Mon 0.185 0.2 0.185 0.2 97.1 97.1 0.0
2001-Dec-21 Fri ### ### 0.185 0.185 128,741 ### ### ### ###
2001-Dec-20 Thu ### 0.185 ### 0.185 98.3 98.3 ###
2001-Dec-19 Wed ### ### 0.145 ### 98.2 98.2 0.0
2001-Dec-18 Tue 0.155 ### 0.155 ### 193,325 14,982 ### ### 0.0
2001-Dec-17 Mon ### ### 0.155 0.155 ### ### ###
2001-Dec-14 Fri ### ### ### ### 3.9 3.9 0.0
2001-Dec-13 Thu ### ### 0.175 0.2 ### ### 0.0
2001-Dec-12 Wed ### ### 0.21 0.21 ### ### ###
2001-Dec-11 Tue 0.23 0.245 0.22 0.22 20,850 4,847 ### ### 0.0
2001-Dec-10 Mon 0.23 0.24 0.23 0.24 94.4 94.4 0.0
2001-Dec-07 Fri 0.23 0.23 0.23 0.23 67.6 67.6 ###
2001-Dec-06 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Dec-05 Wed 0.23 0.23 0.23 0.23 64,348 ### ### ### ###
2001-Dec-04 Tue ### 0.23 ### 0.23 96.9 96.9 ###
2001-Dec-03 Mon 0.21 0.21 0.21 0.21 78.1 78.1 ###
2001-Nov-30 Fri ### ### 0.21 0.21 ### ### ###
2001-Nov-29 Thu 0.2 ### 0.2 ### ### ### 0.0
2001-Nov-28 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2001-Nov-27 Tue 0.25 0.25 0.23 0.23 2.7 2.7 ###
2001-Nov-26 Mon ### 0.27 0.22 ### ### ### 0.0
2001-Nov-23 Fri 0.26 ### 0.26 ### 449,950 ### ### ### 0.0
2001-Nov-22 Thu 0.2 0.24 0.2 0.24 79,540 ### 98.9 98.9 0.0
2001-Nov-21 Wed 0.155 0.2 0.155 ### 144,540 25,655 98.7 98.7 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 1,150 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 18,420 0 ### ### 0.0
2001-Nov-15 Thu 0.142 0.142 0.142 0.142 ### ### ###
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 0.145 ### ### ### 91.8 91.8 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Oct-30 Tue 0.145 0.155 0.125 0.155 ### ### ###
2001-Oct-29 Mon ### ### ### ### 89.3 89.3 0.0
2001-Oct-26 Fri ### ### ### ### 350 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### 0.125 ### 0.125 98.8 98.8 0.0
2001-Oct-19 Fri ### ### ### ### 9,477 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.125 0.125 ### ### 2.8 2.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri 0.085 ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.085 0.085 0.085 0.085 63.8 63.8 ###
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 98.8 98.8 0.0
2001-Aug-30 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Aug-29 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Aug-28 Tue 0.085 0.085 0.085 0.085 75.1 75.1 ###
2001-Aug-27 Mon ### ### ### ### 15,958 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 99.5 99.5 0.0
2001-Aug-22 Wed 0.085 ### 0.085 ### ### ### 0.0
2001-Aug-21 Tue ### ### 0.085 0.085 ### ### ###
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 99.1 99.1 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 2.3 2.3 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 88.4 88.4 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 84.8 84.8 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 0.123 0.123 ### ### 21.3 21.3 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-04 Wed 0.125 0.125 0.125 0.125 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### 0.125 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### 0.125 0.125 12.6 12.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### 0.145 ### 38,250 2,773 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.155 0.155 ### ### ### ### 0.0
2001-Jun-20 Wed 0.155 0.155 0.155 0.155 69.8 69.8 ###
2001-Jun-19 Tue ### ### 0.145 0.145 ### ### ###
2001-Jun-18 Mon ### ### 0.175 ### 66,726 ### 74.9 74.9 0.0
2001-Jun-15 Fri ### 0.2 ### 0.2 99.7 99.7 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed 0.155 0.155 ### ### 18.5 18.5 0.0
2001-Jun-12 Tue ### ### ### ### 16,650 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.155 ### 0.155 ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 8.4 8.4 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon 0.175 0.175 ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### 0.175 0.175 19.7 19.7 0.0
2001-May-30 Wed ### ### ### ### 9.8 9.8 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### 0.175 0.175 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.23 0.23 0.23 0.23 21,046 4,840 71.8 71.8 ###
2001-May-23 Wed 0.2 0.24 0.2 0.24 99.6 99.6 0.0
2001-May-22 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2001-May-21 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2001-May-18 Fri ### ### 0.2 0.21 ### ### ###
2001-May-17 Thu ### 0.2 ### 0.2 ### ### 0.0
2001-May-16 Wed ### ### ### ### 800,950 0 99.6 99.6 0.0
2001-May-15 Tue ### 0.125 ### 0.125 121,240 7,577 94.0 94.0 0.0
2001-May-14 Mon ### ### 0.125 0.125 95,989 ### 9.5 9.5 0.0
2001-May-11 Fri ### ### ### ### 96.7 96.7 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.145 ### ### ### 0.2 0.2 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### 0.145 0.145 11.7 11.7 ###
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### 0.22 ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 5,450 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### 0.22 ### 0.22 98.8 98.8 0.0
2001-Apr-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-06 Fri 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2001-Apr-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-04 Wed 0.2 0.2 0.2 0.2 44,225 8,845 ### ### 0.0
2001-Apr-03 Tue ### 0.175 ### 0.175 98.3 98.3 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### 0.2 0.175 0.2 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 8,274 0 71.3 71.3 0.0
2001-Mar-23 Fri 0.175 ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-14 Wed 0.2 0.2 ### 0.2 33,775 3,377 ### ### 0.0
2001-Mar-09 Fri ### 0.2 ### 0.2 ### ### 0.0
2001-Mar-08 Thu 0.185 ### 0.185 ### 89.1 89.1 0.0
2001-Mar-07 Wed 0.2 0.2 0.185 0.185 3.3 3.3 ###
2001-Mar-06 Tue ### ### ### ### 7.2 7.2 0.0
2001-Mar-05 Mon 0.24 0.24 ### ### ### ### 0.0
2001-Mar-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-28 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu 0.26 0.26 0.26 0.26 71.4 71.4 0.0
2001-Feb-21 Wed 0.26 0.26 0.26 0.26 73.3 73.3 0.0
2001-Feb-19 Mon 0.25 0.25 0.25 0.25 77.3 77.3 0.0
2001-Feb-16 Fri 0.26 0.26 0.25 0.25 9.0 9.0 0.0
2001-Feb-15 Thu 0.26 0.26 0.26 0.26 75.9 75.9 0.0
2001-Feb-14 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Feb-13 Tue 0.26 0.26 0.26 0.26 9,080 ### ### ### 0.0
2001-Feb-12 Mon ### ### 0.27 ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 14,757 0 76.7 76.7 0.0
2001-Feb-06 Tue 0.28 0.28 0.28 0.28 15,853 ### 71.5 71.5 ###
2001-Feb-05 Mon ### ### ### ### 7,147 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed 0.275 0.275 0.275 0.275 72.1 72.1 ###
2001-Jan-30 Tue ### 0.325 ### 0.325 16,353 2,657 80.3 80.3 ###
2001-Jan-29 Mon 0.325 0.325 0.325 0.325 72.4 72.4 ###
2001-Jan-25 Thu ### ### ### ### 99.2 99.2 0.0
2001-Jan-24 Wed 0.24 ### 0.24 ### 99.1 99.1 0.0
2001-Jan-19 Fri 0.21 0.23 0.21 0.23 95.7 95.7 ###
2001-Jan-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu 0.22 0.22 0.2 0.2 2.2 2.2 0.0
2001-Jan-09 Tue ### ### 0.2 0.2 2.3 2.3 0.0
2001-Jan-08 Mon 0.225 0.225 ### ### 3,250 ### 8.5 8.5 0.0
2001-Jan-05 Fri 0.225 0.225 0.225 0.225 ### ### ###
2001-Jan-03 Wed 0.23 0.23 0.225 0.225 ### ### ###
2001-Jan-02 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-Dec-28 Thu 0.23 0.23 0.225 0.225 ### ### ###
2000-Dec-27 Wed 0.225 0.225 0.225 0.225 67.5 67.5 ###
2000-Dec-21 Thu ### ### ### ### 12.4 12.4 0.0
2000-Dec-20 Wed ### ### ### ### 9,450 0 11.4 11.4 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-13 Wed 0.4 0.46 0.4 0.46 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 21,150 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 42,371 0 4.6 4.6 0.0
2000-Nov-29 Wed ### ### ### ### 23,229 0 ### ### 0.0
2000-Nov-23 Thu 0.4 0.4 0.4 0.4 74.9 74.9 0.0
2000-Nov-22 Wed 0.45 0.45 0.44 0.44 ### ### ###
2000-Nov-21 Tue 0.48 0.48 0.48 0.48 950 456 ### ### 0.0
2000-Nov-20 Mon 0.48 0.48 0.48 0.48 75.4 75.4 0.0
2000-Nov-17 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2000-Nov-15 Wed 0.5 0.51 0.5 0.51 81.2 81.2 ###
2000-Nov-13 Mon 0.56 0.56 0.5 0.5 0.9 0.9 0.0
2000-Nov-08 Wed 0.56 ### 0.56 ### 96.1 96.1 0.0
2000-Oct-31 Tue 0.58 0.58 0.58 0.58 ### ### ###
2000-Oct-30 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri 0.7 0.7 ### 0.7 29,828 ### 64.4 64.4 ###
2000-Oct-19 Thu 0.79 0.79 ### ### 38,372 15,156 ### ### 0.0
2000-Oct-18 Wed ### 0.7 ### 0.7 85.3 85.3 ###
2000-Oct-17 Tue ### ### ### ### 9,122 0 ### ### 0.0
2000-Oct-16 Mon 0.51 ### 0.51 ### ### ### 0.0
2000-Oct-13 Fri 0.51 0.55 0.51 0.55 9,872 ### ### ### ###
2000-Oct-12 Thu 0.51 0.51 0.51 0.51 ### ### ###
2000-Oct-11 Wed 0.51 0.51 0.51 0.51 71.8 71.8 ###
2000-Oct-10 Tue 0.51 0.51 0.51 0.51 19,550 9,970 74.2 74.2 ###
2000-Oct-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-05 Thu 0.51 0.51 0.5 0.5 17.0 17.0 0.0
2000-Oct-04 Wed 0.55 0.55 0.51 0.51 64,250 34,052 ### ### ###
2000-Oct-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-Sep-29 Fri 0.55 0.55 0.55 0.55 64.1 64.1 ###
2000-Sep-28 Thu 0.55 ### 0.55 ### ### ### 0.0
2000-Sep-27 Wed 0.59 0.59 0.59 0.59 71.1 71.1 0.0
2000-Sep-25 Mon 0.55 0.55 0.55 0.55 67.2 67.2 ###
2000-Sep-22 Fri 0.55 0.55 0.55 0.55 83.9 83.9 ###
2000-Sep-21 Thu 0.58 0.58 0.55 0.55 ### ### ###
2000-Sep-20 Wed ### ### ### ### 2,440 0 ### ### 0.0
2000-Sep-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-Sep-18 Mon ### ### 0.56 0.56 ### ### ###
2000-Sep-15 Fri 0.55 ### 0.55 ### 97.8 97.8 0.0
2000-Sep-14 Thu ### ### 0.55 0.55 7,250 ### 3.0 3.0 ###
2000-Sep-13 Wed ### ### ### ### 1,250 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.7 0.7 0.7 0.7 69.5 69.5 ###
2000-Sep-07 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Sep-06 Wed 0.74 0.74 0.7 0.7 6.2 6.2 ###
2000-Sep-05 Tue 0.7 0.74 0.7 0.74 96.8 96.8 0.1
2000-Sep-04 Mon 0.75 0.75 0.7 0.75 8,850 ### ### ### ###
2000-Aug-31 Thu 0.75 0.75 0.75 0.75 2,150 ### 76.9 76.9 ###
2000-Aug-29 Tue 0.8 0.8 0.75 0.8 11,950 ### ### ### 0.1
2000-Aug-28 Mon 0.8 0.8 0.8 0.8 74.7 74.7 0.1
2000-Aug-25 Fri 0.8 0.8 0.8 0.8 74.4 74.4 0.1
2000-Aug-24 Thu 0.76 0.8 0.76 0.8 95.0 95.0 0.1
2000-Aug-23 Wed 0.75 0.8 0.75 0.75 75.6 75.6 ###
2000-Aug-22 Tue 0.75 0.75 0.73 0.73 15.5 15.5 0.1
2000-Aug-21 Mon 0.74 0.75 0.74 0.75 11,275 ### ### ### ###
2000-Aug-18 Fri 0.75 0.75 0.75 0.75 2,425 ### 70.2 70.2 ###
2000-Aug-17 Thu 0.73 0.73 0.71 0.73 ### ### 0.1
2000-Aug-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-Aug-15 Tue 0.7 0.7 0.7 0.7 7,575 ### 73.2 73.2 ###
2000-Aug-11 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Aug-10 Thu 0.82 0.82 0.82 0.82 1,050 ### 70.0 70.0 0.1
2000-Aug-08 Tue 0.859 0.859 0.82 0.82 9.8 9.8 0.1
2000-Aug-07 Mon 0.88 0.88 0.87 0.87 28.7 28.7 0.1
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.83 0.87 0.83 0.87 ### ### 0.1
2000-Aug-02 Wed 0.86 0.86 0.85 0.86 ### ### ###
2000-Aug-01 Tue 0.85 0.85 0.85 0.85 67.7 67.7 ###
2000-Jul-27 Thu 0.89 ### 0.89 ### ### ### 0.0
2000-Jul-26 Wed ### ### 0.855 0.855 17,750 7,588 ### ### ###
2000-Jul-25 Tue 1 1 ### ### 7.5 7.5 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 525 0 ### ### 0.0
2000-Jul-19 Wed 1 1 ### ### 20,520 ### ### ### 0.0
2000-Jul-18 Tue 1 ### 1 1 70.5 70.5 ###
2000-Jul-17 Mon ### ### ### ### 10,350 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 0.82 ### 0.82 ### ### ### 0.0
2000-Jul-12 Wed ### 0.8 ### 0.8 97.1 97.1 0.1
2000-Jul-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-10 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Jul-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-04 Tue 0.75 0.75 0.74 0.74 22.5 22.5 0.1
2000-Jul-03 Mon ### 0.8 ### 0.75 ### ### ###
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 7.2 7.2 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 0.654 ### ### ### 81,975 0 30.9 30.9 0.0
2000-Jun-26 Mon 0.673 ### ### ### 16.4 16.4 0.0
2000-Jun-23 Fri ### ### ### ### 94.2 94.2 0.0
2000-Jun-22 Thu ### ### ### ### 6.1 6.1 0.0
2000-Jun-21 Wed 0.71 0.71 ### ### 35,950 ### ### ### 0.0
2000-Jun-20 Tue 0.73 0.74 0.71 0.71 ### ### ###
2000-Jun-19 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
2000-Jun-16 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2000-Jun-15 Thu 0.77 0.77 0.7 0.7 3.3 3.3 ###
2000-Jun-14 Wed 0.73 0.76 0.7 0.7 ### ### ###
2000-Jun-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Jun-12 Mon 0.75 0.75 0.75 0.75 0 ###
2000-Jun-08 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2000-Jun-07 Wed 0.75 0.77 0.75 0.77 86.9 86.9 0.1
2000-Jun-06 Tue 0.75 0.75 0.73 0.75 71.2 71.2 ###
2000-Jun-05 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Jun-02 Fri 0.8 0.8 0.7 0.75 ### ### ###
2000-Jun-01 Thu 0.8 0.8 0.75 0.75 7.8 7.8 ###
2000-May-31 Wed ### 0.81 ### 0.8 ### ### 0.1
2000-May-30 Tue 0.52 0.55 0.5 0.55 395,586 207,682 ### ### ###
2000-May-29 Mon ### ### 0.54 0.55 0.8 0.8 ###
2000-May-26 Fri 0.7 0.7 ### ### ### ### 0.0
2000-May-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-May-24 Wed 0.75 0.75 0.71 0.71 ### ### ###
2000-May-23 Tue 0.8 0.8 0.8 0.8 68.7 68.7 0.1
2000-May-22 Mon 0.86 0.86 0.8 0.8 6.5 6.5 0.1
2000-May-19 Fri ### ### 0.81 0.82 0.6 0.6 0.1
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### 1 ### 1 ### ### ###
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri 0.85 ### 0.83 ### 97.0 97.0 0.0
2000-May-11 Thu 0.81 0.81 0.8 0.8 31.6 31.6 0.1
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 10,329 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 24,440 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 11,871 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 10,629 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 1.2 1.2 ### ### 19.7 19.7 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 6,850 0 ### ### 0.0
2000-Apr-19 Wed 1.25 1.25 ### ### 8,325 ### 7.7 7.7 0.0
2000-Apr-18 Tue 1.4 1.45 1.25 1.25 29,371 39,650 ### ### ###
2000-Apr-17 Mon 1.48 1.48 ### ### 41,278 30,545 1.1 1.1 0.0
2000-Apr-14 Fri ### ### ### ### 2,325 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 1.58 ### 2,525 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 1.71 1.78 ### 1.78 ### ### 0.1
2000-Apr-07 Fri ### 1.7 1.58 ### 69.4 69.4 0.0
2000-Apr-06 Thu 1.55 1.7 1.5 1.55 38,172 61,075 58.3 58.3 ###
2000-Apr-05 Wed ### ### 1.55 ### 22,248 17,242 ### ### 0.0
2000-Apr-04 Tue 1.85 1.85 1.75 1.78 27.2 27.2 0.1
2000-Apr-03 Mon 2 2 ### ### ### ### 0.0
2000-Mar-31 Fri ### 2 ### 2 82.6 82.6 0.1
2000-Mar-30 Thu 1.82 ### 1.8 ### ### ### 0.0
2000-Mar-29 Wed 1.7 1.82 ### 1.78 ### ### 0.1
2000-Mar-28 Tue 1.821 1.821 1.75 1.75 24,950 44,548 13.0 13.0 0.1
2000-Mar-24 Fri ### ### 1.82 1.85 ### ### 0.1
2000-Mar-23 Thu 1.87 ### 1.8 1.85 63,471 57,123 32.7 32.7 0.1
2000-Mar-22 Wed ### ### 1.85 ### 28.0 28.0 0.0
2000-Mar-21 Tue 2 2 2 2 71.7 71.7 0.1
2000-Mar-20 Mon 2 ### 2 2 ### ### 0.1
2000-Mar-17 Fri ### ### 2 2 ### ### 0.1
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed 2.2 2.2 ### ### 17.2 17.2 0.0
2000-Mar-14 Tue ### ### 2.25 2.25 23.6 23.6 ###
2000-Mar-13 Mon ### ### ### 2.25 88.4 88.4 ###
2000-Mar-10 Fri 2 ### 2 ### 92.2 92.2 0.0
2000-Mar-09 Thu ### 2 ### 2 54,840 54,840 79.1 79.1 0.1
2000-Mar-08 Wed ### ### ### 2 69,670 0 19.9 19.9 0.1
2000-Mar-07 Tue ### ### ### ### 58,155 0 24.3 24.3 0.0
2000-Mar-06 Mon 2.153 ### ### ### 34,545 0 25.3 25.3 0.0
2000-Mar-03 Fri 2.158 2.2 2.158 ### 74.6 74.6 0.0
2000-Mar-02 Thu ### 2.4 ### ### 5.4 5.4 0.0
2000-Mar-01 Wed ### ### ### ### 77,450 0 ### ### 0.0
2000-Feb-29 Tue 2.2 2.2 ### ### 12.4 12.4 0.0
2000-Feb-28 Mon ### ### 2.2 2.2 22,950 25,245 ### ### 0.2
2000-Feb-25 Fri 2.28 ### 2.25 2.29 72.6 72.6 ###
2000-Feb-24 Thu ### ### ### ### 31.2 31.2 0.0
2000-Feb-23 Wed 2.4 2.4 2.2 2.29 10.4 10.4 ###
2000-Feb-22 Tue 2.55 2.55 2.43 2.43 12.8 12.8 ###
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 23,245 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 42,528 0 ### ### 0.0
2000-Feb-16 Wed ### 2.7 ### 2.7 ### ### 0.2
2000-Feb-15 Tue ### 2.54 2.42 2.54 76.0 76.0 ###
2000-Feb-14 Mon 2.55 2.55 2.5 2.5 42,989 108,547 ### ### 0.2
2000-Feb-11 Fri 2.659 2.75 2.56 2.56 9.3 9.3 0.2
2000-Feb-10 Thu ### ### ### ### 75,289 0 72.6 72.6 0.0
2000-Feb-09 Wed ### ### ### ### 22,950 0 25.2 25.2 0.0
2000-Feb-08 Tue 2.75 2.75 ### ### 44,675 61,428 16.5 16.5 0.0
2000-Feb-07 Mon ### 2.79 2.7 2.76 28,350 77,820 ### ### 0.2
2000-Feb-04 Fri 2.85 2.89 2.8 2.8 104,248 296,585 ### ### 0.2
2000-Feb-03 Thu ### 2.85 ### 2.85 ### ### ###
2000-Feb-02 Wed 2.7 2.78 2.7 2.75 ### ### ###
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon 2.52 ### 2.51 ### ### ### 0.0
2000-Jan-28 Fri 2.585 ### 2.585 ### 82.5 82.5 0.0
2000-Jan-27 Thu 2.55 ### 2.5 ### 49,950 ### ### ### 0.0
2000-Jan-25 Tue 2.741 2.741 ### ### 28,650 ### 5.1 5.1 0.0
2000-Jan-24 Mon 2.7 2.79 2.7 2.7 32,150 88,251 ### ### 0.2
2000-Jan-21 Fri 2.79 2.79 2.7 2.7 96,050 263,657 ### ### 0.2
2000-Jan-20 Thu 2.76 2.78 2.73 2.75 30.7 30.7 ###
2000-Jan-19 Wed 2.85 2.85 2.78 2.78 144,575 406,978 ### ### 0.2
2000-Jan-18 Tue ### 2.84 ### 2.81 196,950 ### ### ### ###
2000-Jan-17 Mon 2.49 ### 2.45 2.655 121,154 ### ### ### ###
2000-Jan-14 Fri 2.4 2.5 2.4 2.5 99,050 242,672 ### ### 0.2
2000-Jan-13 Thu ### 2.4 2.28 ### 82.4 82.4 0.0
2000-Jan-12 Wed 2.5 2.5 2.4 2.4 ### ### ###
2000-Jan-11 Tue ### ### 2.46 2.5 70,857 87,154 ### ### 0.2
2000-Jan-10 Mon ### 2.58 ### 2.5 ### ### 0.2
2000-Jan-07 Fri 2.545 2.58 ### ### 9.2 9.2 0.0
2000-Jan-06 Thu ### ### 2.5 2.55 74.4 74.4 0.2
2000-Jan-05 Wed 2.642 ### 2.41 2.49 213,674 257,477 ### ### 0.2
2000-Jan-04 Tue 2.89 ### 2.72 2.85 178,985 ### ### ### ###
1999-Dec-31 Fri 2.73 ### 2.73 2.86 91.0 91.0 0.2
1999-Dec-30 Thu 2.73 ### 2.73 2.86 91.0 91.0 0.2
1999-Dec-29 Wed ### 2.71 2.45 ### 93.4 93.4 0.0
1999-Dec-28 Tue ### ### 2.41 2.51 476,788 574,529 ### ### ###
1999-Dec-27 Mon ### ### 2.41 2.51 476,788 574,529 ### ### ###
1999-Dec-24 Fri ### ### 2.41 2.51 476,788 574,529 ### ### ###
1999-Dec-23 Thu 2.5 ### 2.5 ### 2,241,676 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 03:14:28 thru 2024-05-06 03:14:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000