Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 08:57:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 47...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

113 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-21 Wed ### ### ### ### 122,247 0 18.1 18.1 0.0
2002-Aug-20 Tue ### ### ### ### 11.9 11.9 0.0
2002-Aug-19 Mon ### ### ### ### 224,025 0 83.3 83.3 0.0
2002-Aug-16 Fri ### ### ### ### 161,957 0 ### ### 0.0
2002-Aug-15 Thu 0.57 ### 0.57 0.59 28,327 8,073 89.4 89.4 0.0
2002-Aug-14 Wed ### ### 0.52 0.55 0.7 0.7 ###
2002-Aug-13 Tue ### ### 0.58 ### 9.0 9.0 0.0
2002-Aug-12 Mon ### ### ### ### 977,141 0 3.1 3.1 0.0
2002-Aug-09 Fri 0.54 ### 0.54 ### ### ### 0.0
2002-Aug-08 Thu 0.5 0.54 0.49 0.54 97.0 97.0 0.0
2002-Aug-07 Wed 0.51 0.51 ### 0.5 156,784 39,979 ### ### 0.0
2002-Aug-06 Tue 0.54 0.54 ### ### ### ### 0.0
2002-Aug-05 Mon 0.55 0.55 0.52 0.54 ### ### 0.0
2002-Aug-02 Fri 0.48 0.51 0.48 0.51 ### ### ###
2002-Aug-01 Thu 0.47 0.47 0.455 0.47 75.0 75.0 ###
2002-Jul-31 Wed 0.5 0.5 0.46 0.48 303,322 ### ### ### 0.0
2002-Jul-30 Tue 0.48 0.5 0.48 0.5 181,074 88,726 ### ### 0.0
2002-Jul-29 Mon 0.52 0.53 0.44 0.47 ### ### ###
2002-Jul-26 Fri 0.53 0.59 0.52 0.52 ### ### 0.0
2002-Jul-25 Thu 0.51 0.55 0.48 0.53 90.3 90.3 0.0
2002-Jul-24 Wed 0.4 0.47 0.4 0.47 269,650 ### ### ### ###
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon 0.375 ### ### ### ### ### 0.0
2002-Jul-19 Fri ### 0.4 0.385 ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 23.5 23.5 0.0
2002-Jul-16 Tue 0.355 ### ### ### 97.7 97.7 0.0
2002-Jul-15 Mon 0.4 0.445 ### ### 0.8 0.8 0.0
2002-Jul-12 Fri ### ### ### 0.385 99.0 99.0 0.0
2002-Jul-11 Thu ### ### ### 0.325 ### ### ###
2002-Jul-10 Wed 0.28 ### 0.28 ### 393,120 ### ### ### 0.0
2002-Jul-09 Tue 0.285 0.29 0.28 0.28 15.1 15.1 ###
2002-Jul-08 Mon 0.29 ### 0.27 0.28 ### ### ###
2002-Jul-05 Fri 0.24 ### 0.24 0.29 177,950 21,354 99.9 99.9 ###
2002-Jul-04 Thu 0.22 ### 0.22 ### 178,926 19,681 97.3 97.3 0.0
2002-Jul-03 Wed ### ### ### ### 104,574 0 7.6 7.6 0.0
2002-Jul-02 Tue 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2002-Jul-01 Mon 0.21 0.21 ### 0.21 141,759 14,884 71.8 71.8 ###
2002-Jun-28 Fri 0.23 0.23 0.21 0.21 74,920 16,482 3.3 3.3 ###
2002-Jun-27 Thu ### 0.23 ### 0.22 ### ### 0.0
2002-Jun-26 Wed 0.2 0.22 ### 0.22 ### ### 0.0
2002-Jun-25 Tue 0.23 0.23 0.2 0.2 127,879 ### ### ### 0.0
2002-Jun-24 Mon 0.23 0.23 0.23 0.23 41,746 ### 76.8 76.8 ###
2002-Jun-21 Fri ### 0.245 ### 0.24 98,040 ### ### ### 0.0
2002-Jun-20 Thu 0.225 0.24 0.225 0.24 96.2 96.2 0.0
2002-Jun-19 Wed ### 0.25 0.225 0.23 18.4 18.4 ###
2002-Jun-18 Tue ### ### 0.2 ### 236,744 23,674 ### ### 0.0
2002-Jun-17 Mon ### 0.2 ### ### 147,270 14,727 ### ### 0.0
2002-Jun-14 Fri 0.175 ### 0.175 ### ### ### 0.0
2002-Jun-13 Thu 0.185 0.185 0.185 0.185 75.4 75.4 ###
2002-Jun-12 Wed 0.175 0.185 0.175 0.185 95.6 95.6 ###
2002-Jun-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jun-07 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2002-Jun-06 Thu 0.185 0.185 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### 0.185 0.185 15.1 15.1 ###
2002-Jun-04 Tue ### ### ### ### 16.5 16.5 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 23,525 0 68.2 68.2 0.0
2002-May-30 Thu 0.185 0.185 0.185 0.185 ### ### ###
2002-May-29 Wed 0.185 0.185 ### ### 317,175 ### 13.3 13.3 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 0.175 0.2 0.175 ### ### ### 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 52,940 0 ### ### 0.0
2002-May-21 Tue 0.155 0.155 ### ### 12.3 12.3 0.0
2002-May-20 Mon ### 0.155 ### 0.155 91.5 91.5 ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### 0.155 0.155 3.2 3.2 ###
2002-May-15 Wed 0.145 0.175 0.145 ### 99.4 99.4 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.145 0.145 0.145 0.145 79.4 79.4 ###
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.145 ### 0.145 ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 98.4 98.4 0.0
2002-May-02 Thu ### ### ### ### 97.9 97.9 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### 0.145 0.145 8.7 8.7 ###
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-19 Fri 0.155 0.155 0.155 0.155 70.0 70.0 ###
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### 0.145 ### ### ### 0.0
2002-Apr-10 Wed 0.155 0.155 0.145 0.145 ### ### ###
2002-Apr-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-08 Mon ### ### 0.155 ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### 0.175 ### ### 87,051 ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 13,653 0 ### ### 0.0
2002-Mar-27 Wed ### ### 0.155 ### 199,449 15,457 ### ### 0.0
2002-Mar-26 Tue ### 0.175 ### 0.175 216,347 ### 91.4 91.4 0.0
2002-Mar-25 Mon ### ### ### ### 222,075 0 5.5 5.5 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### 0.175 ### 0.175 162,450 ### 99.6 99.6 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 08:57:16 thru 2024-05-16 08:57:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000