|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 05:56:47 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ICS) ICSGLOBAL LIMITED Daily Prices Page 41...
|
TOC    Company Info for ICS    Limits |
Company Details for (ICS) ICSGLOBAL LIMITED
Listing Code
| ICS
|
Listing Name
| ICSGLOBAL LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| ICSGLOBAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICS4 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for ICS .. Friday 18th June 2021
ICS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 10,513,554
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom |
End of day Prices (full format), 113 Days for (ICS) ICSGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 1,625
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Apr-20 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.385
| 0.4
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.2
| 17.2
| 0.0 |
2005-Apr-05 Tue
| 0.4
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 31,579
| ###
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 22.8
| 22.8
| 0.0 |
2005-Mar-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.4
| 0.4
| ###
| ###
| 172,021
| ###
| 11.7
| 11.7
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 53,021
| 0
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Mar-14 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 8.9
| 8.9
| 0.0 |
2005-Mar-11 Fri
| 0.42
| 0.42
| ###
| 0.4
| 127,950
| ###
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 0.345
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 63,175
| 0
| 3.0
| 3.0
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| 0.355
| 0.355
| 259,850
| 46,123
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.4
| 0.4
| ###
| ###
| 22,250
| 4,450
| 13.4
| 13.4
| 0.0 |
2005-Mar-03 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| 88.3
| 88.3
| ### |
2005-Mar-01 Tue
| 0.41
| 0.41
| ###
| ###
| 52,172
| ###
| 5.6
| 5.6
| 0.0 |
2005-Feb-28 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.44
| 0.44
| 0.41
| 0.43
| 103,082
| ###
| 16.1
| 16.1
| ### |
2005-Feb-24 Thu
| 0.425
| 0.44
| 0.425
| 0.44
| 54,728
| ###
| 92.4
| 92.4
| ### |
2005-Feb-23 Wed
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 8.1
| 8.1
| ### |
2005-Feb-18 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.5
| 0.5
| ###
| ###
| 13,040
| ###
| 2.2
| 2.2
| 0.0 |
2005-Feb-14 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.45
| 0.5
| 0.45
| 0.45
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.41
| 0.425
| ###
| 0.42
|
|
| 89.2
| 89.2
| ### |
2005-Feb-07 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Feb-04 Fri
| 0.5
| 0.5
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 238,674
| ###
| 18.3
| 18.3
| 0.0 |
2005-Feb-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.56
| 0.57
| 0.52
| 0.52
|
|
| 2.1
| 2.1
| 0.0 |
2005-Jan-28 Fri
| 0.52
| 0.55
| 0.49
| 0.55
|
|
| 95.9
| 95.9
| ### |
2005-Jan-27 Thu
| 0.51
| 0.55
| 0.51
| 0.54
|
|
| 96.3
| 96.3
| 0.0 |
2005-Jan-25 Tue
| 0.57
| 0.57
| 0.5
| 0.51
| 188,350
| ###
| 1.0
| 1.0
| ### |
2005-Jan-24 Mon
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jan-19 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.57
| 0.58
| 0.57
| 0.57
| 85,720
| 49,288
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.54
| 0.57
| 0.53
| 0.57
| 152,585
| 83,921
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.52
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| 2.6
| 2.6
| 0.0 |
2005-Jan-11 Tue
| 0.59
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.57
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.55
| ###
| 0.55
| 0.55
| 532,750
| ###
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.54
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.49
| 0.54
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.455
| 0.47
| 0.455
| 0.46
| 280,425
| ###
| 80.5
| 80.5
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.425
| ###
| 0.42
| 0.43
| 130,850
| 27,478
| 79.0
| 79.0
| ### |
2004-Dec-20 Mon
| ###
| 0.44
| 0.43
| 0.43
| 75,289
| 32,750
| 25.4
| 25.4
| ### |
2004-Dec-17 Fri
| 0.44
| 0.44
| 0.43
| ###
| 143,221
| ###
| 21.6
| 21.6
| 0.0 |
2004-Dec-16 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 88.3
| 88.3
| ### |
2004-Dec-15 Wed
| 0.42
| ###
| 0.42
| 0.42
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.42
| 0.44
| 0.4
| 0.44
|
|
| 95.0
| 95.0
| ### |
2004-Dec-13 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 124,855
| ###
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.43
| 0.43
| ###
| ###
| 134,777
| 28,977
| 0.9
| 0.9
| 0.0 |
2004-Dec-09 Thu
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.42
| 0.45
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 89.9
| 89.9
| ### |
2004-Dec-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| 6.0
| 6.0
| 0.0 |
2004-Dec-01 Wed
| 0.425
| 0.425
| 0.4
| 0.42
| 116,449
| ###
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 177,145
| 77,058
| 18.2
| 18.2
| ### |
2004-Nov-29 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| 79.0
| 79.0
| ### |
2004-Nov-26 Fri
| 0.44
| 0.46
| ###
| ###
| 135,925
| ###
| 24.8
| 24.8
| 0.0 |
2004-Nov-25 Thu
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 18.3
| 18.3
| ### |
2004-Nov-19 Fri
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 14.7
| 14.7
| ### |
2004-Nov-18 Thu
| 0.48
| 0.485
| ###
| 0.45
| 544,944
| 132,148
| 3.0
| 3.0
| 0.0 |
2004-Nov-17 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.425
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 05:56:47 thru 2024-05-16 05:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|