Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-11 02:08:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 55...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

85 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jan-18 Tue 0.57 0.58 0.57 0.57 85,720 49,288 74.6 74.6 ###
2005-Jan-17 Mon 0.54 0.57 0.53 0.57 152,585 83,921 ### ### ###
2005-Jan-14 Fri 0.54 0.54 0.54 0.54 72.0 72.0 0.0
2005-Jan-13 Thu 0.52 0.55 0.51 0.55 ### ### ###
2005-Jan-12 Wed 0.56 0.56 0.52 0.52 2.6 2.6 0.0
2005-Jan-11 Tue 0.59 0.59 0.55 0.56 ### ### ###
2005-Jan-10 Mon 0.58 ### 0.58 0.59 ### ### 0.0
2005-Jan-07 Fri 0.57 ### 0.57 0.57 ### ### ###
2005-Jan-06 Thu 0.55 ### 0.55 0.55 532,750 ### 69.0 69.0 ###
2005-Jan-05 Wed 0.54 0.55 0.53 0.55 ### ### ###
2005-Jan-04 Tue 0.53 0.53 0.5 0.53 ### ### 0.0
2004-Dec-31 Fri 0.54 0.54 0.5 0.53 ### ### 0.0
2004-Dec-30 Thu 0.49 0.54 0.48 0.53 ### ### 0.0
2004-Dec-29 Wed 0.475 0.485 0.475 0.485 ### ### 0.0
2004-Dec-24 Fri 0.455 0.47 0.455 0.46 280,425 ### 80.5 80.5 0.0
2004-Dec-23 Thu ### 0.455 ### 0.455 ### ### 0.0
2004-Dec-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Dec-21 Tue 0.425 ### 0.42 0.43 130,850 27,478 79.0 79.0 ###
2004-Dec-20 Mon ### 0.44 0.43 0.43 75,289 32,750 25.4 25.4 ###
2004-Dec-17 Fri 0.44 0.44 0.43 ### 143,221 ### 21.6 21.6 0.0
2004-Dec-16 Thu 0.43 0.44 0.43 0.44 88.3 88.3 ###
2004-Dec-15 Wed 0.42 ### 0.42 0.42 70.2 70.2 ###
2004-Dec-14 Tue 0.42 0.44 0.4 0.44 95.0 95.0 ###
2004-Dec-13 Mon 0.4 0.41 0.4 0.4 124,855 ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.43 0.43 ### ### 134,777 28,977 0.9 0.9 0.0
2004-Dec-09 Thu 0.41 0.43 0.4 0.43 ### ### ###
2004-Dec-08 Wed 0.42 0.45 0.41 0.42 ### ### ###
2004-Dec-07 Tue 0.41 0.42 0.41 0.42 89.9 89.9 ###
2004-Dec-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-03 Fri 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2004-Dec-02 Thu 0.42 0.43 0.4 0.4 6.0 6.0 0.0
2004-Dec-01 Wed 0.425 0.425 0.4 0.42 116,449 ### ### ### ###
2004-Nov-30 Tue 0.44 0.44 0.43 0.43 177,145 77,058 18.2 18.2 ###
2004-Nov-29 Mon ### 0.44 ### 0.44 79.0 79.0 ###
2004-Nov-26 Fri 0.44 0.46 ### ### 135,925 ### 24.8 24.8 0.0
2004-Nov-25 Thu 0.43 0.44 0.43 ### ### ### 0.0
2004-Nov-24 Wed 0.43 ### 0.43 0.43 ### ### ###
2004-Nov-23 Tue 0.43 0.43 0.425 0.43 65.0 65.0 ###
2004-Nov-22 Mon 0.44 0.44 0.43 0.43 18.3 18.3 ###
2004-Nov-19 Fri 0.45 0.46 0.44 0.44 14.7 14.7 ###
2004-Nov-18 Thu 0.48 0.485 ### 0.45 544,944 132,148 3.0 3.0 0.0
2004-Nov-17 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2004-Nov-16 Tue 0.425 0.45 0.425 0.44 ### ### ###
2004-Nov-15 Mon ### 0.425 ### 0.425 514,486 109,328 98.7 98.7 ###
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### 0.4 ### ### 548,943 109,788 20.3 20.3 0.0
2004-Nov-10 Wed 0.4 0.4 0.385 0.385 7.1 7.1 0.0
2004-Nov-09 Tue 0.425 0.45 0.4 0.4 ### ### 0.0
2004-Nov-08 Mon 0.4 0.42 0.4 0.4 ### ### 0.0
2004-Nov-05 Fri 0.49 0.49 ### 0.4 1,249,122 ### ### ### 0.0
2004-Nov-04 Thu 0.385 0.49 ### 0.49 ### ### ###
2004-Nov-03 Wed ### ### ### 0.385 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.325 ### 0.325 ### ### ### 0.0
2004-Oct-29 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 47,525 0 ### ### 0.0
2004-Oct-27 Wed 0.285 0.285 0.285 0.285 ### ### ###
2004-Oct-26 Tue ### ### 0.285 0.285 99,575 14,189 ### ### ###
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 79.0 79.0 0.0
2004-Oct-21 Thu ### ### ### ### 226,840 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 238,457 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 114,378 0 9.1 9.1 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri 0.29 ### 0.285 ### 90.6 90.6 0.0
2004-Oct-14 Thu ### ### ### ### 23.5 23.5 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 23,087 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 259,523 0 19.1 19.1 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue 0.325 0.325 ### ### 8.9 8.9 0.0
2004-Sep-27 Mon ### ### 0.325 0.325 11.0 11.0 ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 182,656 0 96.8 96.8 0.0
2004-Sep-22 Wed 0.29 0.29 0.29 0.29 66.5 66.5 ###
2004-Sep-21 Tue 0.29 ### 0.26 ### 90.8 90.8 0.0
2004-Sep-20 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Sep-17 Fri 0.29 0.29 0.29 0.29 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 14:08:11 thru 2024-06-11 14:08:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000