|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-11 03:21:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ICS) ICSGLOBAL LIMITED Daily Prices Page 67...
|
TOC    Company Info for ICS    Limits |
Company Details for (ICS) ICSGLOBAL LIMITED
Listing Code
| ICS
|
Listing Name
| ICSGLOBAL LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| ICSGLOBAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICS4 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for ICS .. Friday 18th June 2021
ICS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 10,513,554
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom |
End of day Prices (full format), 85 Days for (ICS) ICSGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Nov-08 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2000-Oct-31 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| 0.7
| 0.7
| ###
| 0.7
| 29,828
| ###
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| 0.79
| 0.79
| ###
| ###
| 38,372
| 15,156
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 85.3
| 85.3
| ### |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 9,122
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 0.51
| 0.55
| 0.51
| 0.55
| 9,872
| ###
| ###
| ###
| ### |
2000-Oct-12 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 19,550
| 9,970
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.0
| 17.0
| 0.0 |
2000-Oct-04 Wed
| 0.55
| 0.55
| 0.51
| 0.51
| 64,250
| 34,052
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 2,440
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| 0.55
| 0.55
| 7,250
| ###
| 3.0
| 3.0
| ### |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 6.2
| 6.2
| ### |
2000-Sep-05 Tue
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 96.8
| 96.8
| 0.1 |
2000-Sep-04 Mon
| 0.75
| 0.75
| 0.7
| 0.75
| 8,850
| ###
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 2,150
| ###
| 76.9
| 76.9
| ### |
2000-Aug-29 Tue
| 0.8
| 0.8
| 0.75
| 0.8
| 11,950
| ###
| ###
| ###
| 0.1 |
2000-Aug-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.7
| 74.7
| 0.1 |
2000-Aug-25 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.4
| 74.4
| 0.1 |
2000-Aug-24 Thu
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 95.0
| 95.0
| 0.1 |
2000-Aug-23 Wed
| 0.75
| 0.8
| 0.75
| 0.75
|
|
| 75.6
| 75.6
| ### |
2000-Aug-22 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 15.5
| 15.5
| 0.1 |
2000-Aug-21 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 11,275
| ###
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 2,425
| ###
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 7,575
| ###
| 73.2
| 73.2
| ### |
2000-Aug-11 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 1,050
| ###
| 70.0
| 70.0
| 0.1 |
2000-Aug-08 Tue
| 0.859
| 0.859
| 0.82
| 0.82
|
|
| 9.8
| 9.8
| 0.1 |
2000-Aug-07 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 28.7
| 28.7
| 0.1 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Aug-02 Wed
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.7
| 67.7
| ### |
2000-Jul-27 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 0.855
| 0.855
| 17,750
| 7,588
| ###
| ###
| ### |
2000-Jul-25 Tue
| 1
| 1
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 525
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 1
| 1
| ###
| ###
| 20,520
| ###
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 1
| ###
| 1
| 1
|
|
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 10,350
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| 97.1
| 97.1
| 0.1 |
2000-Jul-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 22.5
| 22.5
| 0.1 |
2000-Jul-03 Mon
| ###
| 0.8
| ###
| 0.75
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.654
| ###
| ###
| ###
| 81,975
| 0
| 30.9
| 30.9
| 0.0 |
2000-Jun-26 Mon
| 0.673
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 15:21:39 thru 2024-06-11 15:21:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|