(ICS) ICSGLOBAL LIMITED Daily Prices Page 92

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-30 05:52:38 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ICS) ICSGLOBAL LIMITED Daily Prices Page 92...

Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code	ICS
Listing Name	ICSGLOBAL LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	ICSGLOBAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ICS4

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,513,554	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>

End of day Prices (full format),

54 Days for (ICS) ICSGLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Oct-06 Mon	###	###	0.46	0.46			###	###	0.0
2003-Oct-03 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-Oct-02 Thu	0.475	0.475	0.45	0.45			###	###	0.0
2003-Oct-01 Wed	0.475	0.475	0.47	0.475	434,783	###	71.0	71.0	###
2003-Sep-30 Tue	0.475	0.475	0.47	0.475			###	###	###
2003-Sep-29 Mon	0.48	0.48	0.48	0.48			70.9	70.9	0.0
2003-Sep-26 Fri	0.485	0.485	0.475	0.475			18.4	18.4	###
2003-Sep-25 Thu	###	0.48	0.46	0.48			88.8	88.8	0.0
2003-Sep-24 Wed	0.445	###	0.445	###			91.5	91.5	0.0
2003-Sep-23 Tue	0.45	0.46	0.44	0.44	1,424,989	641,245	19.1	19.1	###
2003-Sep-22 Mon	0.44	0.47	0.44	0.46			92.5	92.5	0.0
2003-Sep-19 Fri	0.44	0.45	0.43	0.45	197,921	87,085	###	###	0.0
2003-Sep-18 Thu	0.425	0.43	0.425	0.43			78.2	78.2	###
2003-Sep-17 Wed	0.425	0.43	0.425	0.43			79.2	79.2	###
2003-Sep-16 Tue	0.44	0.44	0.43	0.43	64,828	###	16.2	16.2	###
2003-Sep-15 Mon	0.455	0.455	0.445	0.445	95,889	43,150	###	###	###
2003-Sep-12 Fri	0.45	0.45	0.445	0.45			69.9	69.9	0.0
2003-Sep-11 Thu	0.43	0.45	0.43	0.45	52,950	###	93.7	93.7	0.0
2003-Sep-10 Wed	0.42	###	0.42	0.42			###	###	###
2003-Sep-09 Tue	0.4	0.42	###	0.42			93.2	93.2	###
2003-Sep-08 Mon	###	###	0.4	0.4			2.8	2.8	0.0
2003-Sep-05 Fri	0.46	0.46	0.43	###			4.6	4.6	0.0
2003-Sep-04 Thu	0.475	0.475	0.47	0.47			20.9	20.9	###
2003-Sep-03 Wed	0.485	0.49	0.475	0.475			16.5	16.5	###
2003-Sep-02 Tue	0.485	0.485	0.475	0.475			###	###	###
2003-Sep-01 Mon	0.49	0.49	0.475	0.475			###	###	###
2003-Aug-29 Fri	0.48	###	0.48	0.48	61,249	###	68.6	68.6	0.0
2003-Aug-28 Thu	0.48	0.48	0.47	0.475	103,380	###	24.9	24.9	###
2003-Aug-27 Wed	0.485	0.485	0.48	0.48			26.7	26.7	0.0
2003-Aug-26 Tue	0.49	###	0.485	0.485	85,050	20,624	29.1	29.1	0.0
2003-Aug-25 Mon	0.49	0.49	0.49	0.49	88,950	43,585	67.8	67.8	###
2003-Aug-22 Fri	###	0.5	0.49	0.49			###	###	###
2003-Aug-21 Thu	0.49	0.49	0.485	0.49	153,540	74,850	71.5	71.5	###
2003-Aug-20 Wed	0.5	0.5	0.485	0.49			###	###	###
2003-Aug-19 Tue	0.52	0.52	0.51	0.51			###	###	###
2003-Aug-18 Mon	0.5	0.52	0.49	0.52	161,950	81,784	89.5	89.5	0.0
2003-Aug-15 Fri	0.51	0.52	0.485	0.485	237,370	119,278	5.1	5.1	0.0
2003-Aug-14 Thu	0.53	0.54	0.51	0.51			8.1	8.1	###
2003-Aug-13 Wed	###	0.55	###	0.54			###	###	0.0
2003-Aug-12 Tue	0.49	0.5	0.485	###			77.7	77.7	0.0
2003-Aug-11 Mon	0.46	0.5	0.46	0.475			###	###	###
2003-Aug-08 Fri	0.43	0.45	0.43	0.45			###	###	0.0
2003-Aug-07 Thu	0.44	0.46	0.44	0.46			92.1	92.1	0.0
2003-Aug-06 Wed	0.44	0.44	0.43	0.43			###	###	###
2003-Aug-05 Tue	0.44	0.45	###	0.44			###	###	###
2003-Aug-04 Mon	0.46	0.47	0.44	0.45			###	###	0.0
2003-Aug-01 Fri	0.44	0.44	0.44	0.44			65.4	65.4	###
2003-Jul-31 Thu	0.445	0.47	0.43	0.46	444,126	199,856	###	###	0.0
2003-Jul-30 Wed	###	0.43	0.4	0.43			94.5	94.5	###
2003-Jul-29 Tue	0.4	0.41	0.4	###			79.0	79.0	0.0
2003-Jul-28 Mon	###	0.41	0.385	###			91.5	91.5	0.0
2003-Jul-25 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2003-Jul-24 Thu	0.4	0.4	0.385	###			12.2	12.2	0.0
2003-Jul-23 Wed	0.385	0.4	0.385	0.4	32,875	###	91.5	91.5	0.0