|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-15 03:24:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ICW) INVESTMENT COMPANY OF THE WEST LIMITED Daily Prices Page 20...
|
TOC    Company Info for ICW    Limits |
Company Details for (ICW) INVESTMENT COMPANY OF THE WEST LIMITED
Listing Code
| ICW
|
Listing Name
| INVESTMENT COMPANY OF THE WEST LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| INVESTMENT COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICW6 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for ICW .. Thursday 2nd November 2000
ICW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for ICW    Bottom |
End of day Prices (full format), 75 Days for (ICW) INVESTMENT COMPANY OF THE WEST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-16 Wed
| 2.55
| ###
| 2.55
| ###
| 14,070
| ###
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 8,220
| ###
| 80.6
| 80.6
| 0.2 |
1997-Jul-10 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Jul-08 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Jul-01 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Jun-27 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 220
| ###
| ###
| ###
| 0.2 |
1997-Jun-24 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 620
| 1,581
| 68.6
| 68.6
| 0.2 |
1997-Jun-20 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 67.0
| 67.0
| ### |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 2.57
| ###
| 2.57
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1997-Jun-03 Tue
| 2.5
| 2.55
| 2.5
| 2.55
| 11,825
| 29,858
| ###
| ###
| 0.2 |
1997-Jun-02 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-May-30 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 62.0
| 62.0
| 0.2 |
1997-May-29 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 1,840
| ###
| 65.3
| 65.3
| 0.2 |
1997-May-28 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 102,540
| 256,350
| ###
| ###
| 0.2 |
1997-May-27 Tue
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 77.2
| 77.2
| 0.2 |
1997-May-26 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.9
| 68.9
| 0.2 |
1997-May-22 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-May-20 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-May-19 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 76.0
| 76.0
| 0.2 |
1997-May-15 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
| 3,448
| 0
| ###
| ###
| 0.0 |
1997-May-01 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 340
| ###
| ###
| ###
| ### |
1997-Apr-29 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1997-Apr-17 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Apr-07 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
1997-Mar-27 Thu
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 69.5
| 69.5
| 0.2 |
1997-Mar-26 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
1997-Mar-25 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
1997-Mar-20 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
1997-Mar-19 Wed
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
1997-Mar-12 Wed
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 2.43
| 2.44
| 2.43
| 2.44
| 2,770
| 6,744
| ###
| ###
| 0.2 |
1997-Mar-04 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1997-Feb-27 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 440
| ###
| ###
| ###
| ### |
1997-Feb-21 Fri
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 64.1
| 64.1
| 0.2 |
1997-Feb-17 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 250
| ###
| ###
| ###
| ### |
1997-Feb-14 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 1,450
| 3,480
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| ###
| 2.4
| ###
| 2.4
| 4,550
| ###
| 63.1
| 63.1
| ### |
1997-Feb-05 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Dec-18 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 2.5
| 2.5
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1996-Dec-10 Tue
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Dec-06 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 92.6
| 92.6
| ### |
1996-Nov-28 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 67.9
| 67.9
| ### |
1996-Nov-26 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 9,645
| 23,148
| 82.3
| 82.3
| ### |
1996-Nov-21 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 12,750
| 28,050
| ###
| ###
| 0.2 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Oct-24 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-22 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 75.1
| 75.1
| 0.2 |
1996-Oct-21 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 03:24:57 thru 2024-05-15 03:24:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|