Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-29 04:33:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDO) INDO MINES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for IDO    Limits Next Section


Company Details for (IDO) INDO MINES LIMITED

Listing Code IDO
Listing Name INDO MINES LIMITED
GICS Sector Materials
ISIN Name INDO MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDO1


Maximum Price date available .. Monday 28th July 2025
Latest price with VOLUME for IDO .. Tuesday 21st August 2018

IDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.55 12,413,583 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDO    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (IDO) INDO MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### 0.21 ### 0.21 99.8 99.8 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.21 0.21 0.21 0.21 66.5 66.5 ###
2006-Aug-28 Mon 0.2 0.21 0.2 0.21 20,881 4,280 94.8 94.8 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 154,850 0 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2006-Jul-20 Thu 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2006-Jul-19 Wed 0.2 0.2 0.175 0.175 1.0 1.0 0.0
2006-Jul-18 Tue 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2006-Jul-17 Mon 0.185 0.185 0.185 0.185 73.6 73.6 ###
2006-Jul-14 Fri ### ### ### ### 129,650 0 78.2 78.2 0.0
2006-Jul-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-12 Wed ### 0.22 ### ### 90,850 ### 2.4 2.4 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.2 0.2 0.185 0.185 ### ### ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.2 ### 0.2 114,750 11,475 ### ### 0.0
2006-Jun-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Jun-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.2 0.21 0.2 0.21 ### ### ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Jun-19 Mon 0.2 0.2 0.185 0.185 3.3 3.3 ###
2006-Jun-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Jun-15 Thu ### ### 0.2 0.2 10.8 10.8 0.0
2006-Jun-14 Wed 0.21 0.21 0.2 0.2 11.0 11.0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.21 ### ### ### 92.1 92.1 0.0
2006-Jun-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-06 Tue 0.21 0.21 ### ### 18.3 18.3 0.0
2006-Jun-05 Mon 0.2 0.2 0.2 0.2 750 150 68.6 68.6 0.0
2006-Jun-02 Fri 0.2 0.21 0.2 0.21 ### ### ###
2006-Jun-01 Thu 0.22 0.22 0.21 0.21 5.7 5.7 ###
2006-May-31 Wed 0.2 0.21 0.2 0.21 94.3 94.3 ###
2006-May-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-May-29 Mon 0.2 0.22 ### ### 0.8 0.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.21 0.22 0.2 0.22 94.4 94.4 0.0
2006-May-24 Wed ### 0.21 ### 0.21 ### ### ###
2006-May-23 Tue 0.2 0.2 ### ### ### ### 0.0
2006-May-22 Mon ### ### 0.2 0.2 41.4 41.4 0.0
2006-May-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-May-18 Thu 0.23 0.23 0.21 0.21 2.7 2.7 ###
2006-May-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-16 Tue 0.2 0.23 0.2 0.23 ### ### ###
2006-May-15 Mon 0.25 0.25 0.2 0.2 0.1 0.1 0.0
2006-May-12 Fri 0.255 0.26 0.25 0.25 18.7 18.7 0.0
2006-May-11 Thu 0.25 0.27 0.25 0.25 68.3 68.3 0.0
2006-May-10 Wed 0.22 0.24 0.22 0.24 97.4 97.4 0.0
2006-May-09 Tue 0.22 0.22 0.21 0.22 197,241 ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 98.6 98.6 0.0
2006-May-05 Fri ### ### ### 0.185 ### ### ###
2006-May-04 Thu ### ### ### ### 95.8 95.8 0.0
2006-May-03 Wed 0.155 0.155 0.155 0.155 186,150 28,853 68.5 68.5 ###
2006-May-02 Tue ### ### ### ### 4,850 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 11.0 11.0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 163,484 0 64.5 64.5 0.0
2006-Apr-13 Thu 0.185 ### ### ### 13.5 13.5 0.0
2006-Apr-11 Tue ### 0.185 0.175 ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 3.7 3.7 0.0
2006-Apr-05 Wed ### ### ### ### 98.7 98.7 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### 0.145 87.9 87.9 ###
2006-Mar-28 Tue 0.145 0.145 ### ### 9.1 9.1 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-23 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Mar-22 Wed ### ### 0.145 0.145 ### ### ###
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.145 ### 0.145 ### 98.3 98.3 0.0
2006-Mar-14 Tue ### ### 0.145 0.145 10.3 10.3 ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 98.8 98.8 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 16:33:02 thru 2025-07-29 16:33:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000