 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 23-Jun-01 07:54:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IDO) INDO MINES LIMITED home page...
|
TOC    Company Info for IDO    Fundamental  |
Listing Code
| IDO
|
Listing Name
| INDO MINES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Aug 24 18:52:49 AEST 2018
|
ISIN Name
| INDO MINES LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IDO1 |
Maximum Price date available .. Wednesday 31st May 2023 Latest price with VOLUME for IDO .. Tuesday 21st August 2018
IDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 24 18:52:49 AEST 2018
|
Company    Fundamental Data    News  |
More Historic Detail for Company IDO
DATE
| 2018-08-23
| ###
| ###
| ###
| 2017-03-28
|
SHARE PRICE
|
|
|
|
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
| 0
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
| ###
|
Return on Avg Equity%
|
|
|
|
| ###
|
No. Employees
|
|
|
|
| 49
|
52Week High
|
|
|
|
|
|
52Week Low
|
|
|
|
| 0 |
|
Fundamental    News for IDO    Options  |
Score Company IDO for Ownership
|
News    Options owned by IDO    Warrants  |
No OPTIONS for company (IDO) INDO MINES LIMITED.
|
Options    Warrants owned by IDO    Charting  |
No Warrants for company (IDO) INDO MINES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IDO) INDO MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.55
| 12,413,583
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IDO
|
Weekly    Format Enhanced Daily Prices for IDO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IDO) INDO MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.2 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| 171
| ###
| 73.1
| -0.2 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -0.2 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,628
| ###
| ###
| -0.2 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -0.2 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -0.2 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.3 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -0.3 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 75.7
| -0.3 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 70.9
| -0.3 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 30,943
| 123
| ###
| 68.7
| -0.3 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| 77.7
| -0.3 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| 227
| ###
| ###
| -0.3 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,944
| ###
| ###
| ###
| -0.3 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| 0.4
| -0.3 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 2,271
| ###
| ###
| ###
| -0.3 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 949
| ###
| ###
| -0.3 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| 3,727
| ###
| 63.6
| -0.3 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ###
| -0.3 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| 77.4
| -0.3 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -0.6 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -0.8 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| 70.7
| -0.9 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 171,187
| 3,423
| ###
| 65.3
| -1.3 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2018-Apr-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -1.4 |
2018-Apr-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 550
| ###
| 65.0
| -1.4 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 346,071
| 6,921
| ###
| ###
| -1.3 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2018-Apr-04 Wed
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -1.3 |
2018-Apr-03 Tue
| ###
| 0.021
| ###
| ###
| ###
| 25,625
| ###
| ###
| -1.3 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -1.3 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| 19,841
| ###
| ###
| -1.3 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| -1.3 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -1.3 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| 68.1
| -1.2 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -1.3 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -1.3 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| 9,945
| ###
| ###
| -1.2 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,184
| ###
| ###
| -1.3 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
|
Enhanced    Basic Format Daily Prices for IDO    Bottom  |
Basic Prices for IDO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-01 07:54:40 thru 2023-06-01 07:54:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|