(IDT) IDT AUSTRALIA LIMITED Daily Prices Page 19 - Stock Trading Printable OzSuper

(IDT) IDT AUSTRALIA LIMITED Daily Prices Page 19...

TOC Company Info for IDT Limits

Company Details for (IDT) IDT AUSTRALIA LIMITED

Listing Code	IDT
Listing Name	IDT AUSTRALIA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	IDT AUSTRALIA LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IDT0

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for IDT .. Wednesday 12th June 2024

IDT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	23,389,578	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IDT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

End of day Prices (full format),

300 Days for (IDT) IDT AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2002-Nov-07 Thu	###	###	###	###	12,741	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	2.2	###	###	22,125	###	18.6	18.6	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	2.2	2.2	###	###	18,186	###	###	###	0.0
2002-Nov-01 Fri	###	2.2	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	2.2	###	2.2			78.2	78.2	0.2
2002-Oct-30 Wed	###	###	###	###	13,653	0	28.8	28.8	0.0
2002-Oct-29 Tue	###	###	###	###			85.3	85.3	0.0
2002-Oct-28 Mon	###	###	###	###	38,244	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###	90,746	0	90.9	90.9	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			22.6	22.6	0.0
2002-Oct-18 Fri	###	###	###	###	12,421	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###			28.4	28.4	0.0
2002-Oct-16 Wed	###	2	###	###	35,947	35,947	19.1	19.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	2			12.2	12.2	0.1
2002-Oct-11 Fri	2	###	2	2	24,750	24,750	74.5	74.5	0.1
2002-Oct-10 Thu	2	2	2	2			###	###	0.1
2002-Oct-09 Wed	###	###	###	2	35,028	0	82.6	82.6	0.1
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	20,052	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	14,388	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	189,824	0	###	###	0.0
2002-Sep-27 Fri	1.88	###	1.87	2	63,825	59,676	95.7	95.7	0.1
2002-Sep-26 Thu	1.85	1.86	1.81	1.84	32,988	###	30.5	30.5	###
2002-Sep-25 Wed	###	###	1.74	1.74	73,270	63,744	###	###	0.1
2002-Sep-24 Tue	###	###	2	2	36,073	36,073	36.0	36.0	0.1
2002-Sep-23 Mon	###	###	###	###			15.8	15.8	0.0
2002-Sep-20 Fri	###	###	###	###	29,176	0	28.1	28.1	0.0
2002-Sep-19 Thu	###	###	###	###	45,675	0	###	###	0.0
2002-Sep-18 Wed	2.22	2.22	###	###			12.0	12.0	0.0
2002-Sep-17 Tue	2.22	2.23	2.2	2.22			###	###	0.2
2002-Sep-16 Mon	2.25	2.25	2.2	2.2	23,943	53,273	18.2	18.2	0.2
2002-Sep-13 Fri	2.25	2.26	2.23	2.24			###	###	###
2002-Sep-12 Thu	2.25	2.27	2.25	2.26			79.4	79.4	###
2002-Sep-11 Wed	2.26	###	2.25	2.25			###	###	###
2002-Sep-10 Tue	2.29	2.29	2.25	2.26	33,249	75,475	24.8	24.8	###
2002-Sep-09 Mon	###	###	2.26	2.27			###	###	0.2
2002-Sep-06 Fri	###	###	2.24	2.24			###	###	###
2002-Sep-05 Thu	2.27	###	2.27	###			###	###	0.0
2002-Sep-04 Wed	###	###	2.29	###			83.0	83.0	0.0
2002-Sep-03 Tue	###	###	2.29	###			###	###	0.0
2002-Sep-02 Mon	2.27	2.27	2.27	2.27	0				0.2
2002-Aug-30 Fri	2.27	###	2.26	2.27			###	###	0.2
2002-Aug-29 Thu	2.24	###	2.24	2.26	33,471	37,487	79.1	79.1	###
2002-Aug-28 Wed	###	###	2.25	2.25	65,383	73,555	15.3	15.3	###
2002-Aug-27 Tue	###	###	2.25	###	20,220	22,747	###	###	0.0
2002-Aug-26 Mon	2.43	2.45	###	###			10.8	10.8	0.0
2002-Aug-23 Fri	2.5	2.5	2.45	2.45	9,183	22,727	###	###	0.2
2002-Aug-22 Thu	2.5	2.5	2.45	2.48	20,871	51,655	###	###	0.2
2002-Aug-21 Wed	2.58	2.58	2.5	2.5	18,729	47,571	###	###	0.2
2002-Aug-20 Tue	2.53	###	2.53	###	26,782	33,879	90.8	90.8	0.0
2002-Aug-19 Mon	###	###	2.5	2.5			###	###	0.2
2002-Aug-16 Fri	2.52	2.74	2.45	2.7	31,688	###	###	###	0.2
2002-Aug-15 Thu	###	###	2.55	2.56			###	###	0.2
2002-Aug-14 Wed	###	2.5	###	2.5	29,975	###	###	###	0.2
2002-Aug-13 Tue	2.27	###	2.27	###	11,550	###	92.3	92.3	0.0
2002-Aug-12 Mon	2.21	2.26	2.2	2.26	53,629	###	88.6	88.6	###
2002-Aug-09 Fri	###	2.2	###	2.2	15,921	###	###	###	0.2
2002-Aug-08 Thu	2.2	2.2	###	###	4,881	###	3.0	3.0	0.0
2002-Aug-07 Wed	2.2	2.2	###	2.2	11,088	###	71.9	71.9	0.2
2002-Aug-06 Tue	2.2	2.2	###	###			###	###	0.0
2002-Aug-05 Mon	2.28	###	2.24	2.24	13,222	###	###	###	###
2002-Aug-02 Fri	2.2	###	2.2	2.28	6,883	7,571	###	###	0.2
2002-Aug-01 Thu	###	###	###	###	6,540	0	98.4	98.4	0.0
2002-Jul-31 Wed	###	2.23	###	###			###	###	0.0
2002-Jul-30 Tue	2.2	2.23	###	###			###	###	0.0
2002-Jul-29 Mon	2.24	2.24	2.2	2.21			###	###	0.2
2002-Jul-26 Fri	2.2	2.2	###	###	32,952	36,247	###	###	0.0
2002-Jul-25 Thu	2.24	2.25	2.2	2.21	20,651	45,948	22.0	22.0	0.2
2002-Jul-24 Wed	###	2.25	###	2.24			94.8	94.8	###
2002-Jul-23 Tue	###	2.26	###	2.24			###	###	###
2002-Jul-22 Mon	###	###	###	###	13,776	0	###	###	0.0
2002-Jul-19 Fri	2.21	2.21	###	2.21	32,946	###	###	###	0.2
2002-Jul-18 Thu	2.29	###	2.2	2.21	13,320	14,652	7.4	7.4	0.2
2002-Jul-17 Wed	2.2	2.2	###	2.2	8,877	###	86.9	86.9	0.2
2002-Jul-16 Tue	2.27	2.27	2.2	2.2			14.1	14.1	0.2
2002-Jul-15 Mon	###	###	2.27	2.29			25.6	25.6	###
2002-Jul-12 Fri	###	###	###	###	29,471	0	###	###	0.0
2002-Jul-11 Thu	###	###	2.27	2.29	45,379	###	###	###	###
2002-Jul-10 Wed	2.44	2.44	###	###	17,073	20,829	###	###	0.0
2002-Jul-09 Tue	2.24	2.45	2.22	2.45			98.5	98.5	0.2
2002-Jul-08 Mon	2.28	###	2.25	2.25			21.9	21.9	###
2002-Jul-05 Fri	2.4	2.41	2.28	2.28			###	###	0.2
2002-Jul-04 Thu	2.45	2.45	2.4	2.4			15.7	15.7	###
2002-Jul-03 Wed	2.4	2.45	2.4	2.45			87.6	87.6	0.2
2002-Jul-02 Tue	2.5	2.5	2.41	2.41			###	###	0.2
2002-Jul-01 Mon	2.5	2.5	2.45	2.5	16,346	40,456	71.8	71.8	0.2
2002-Jun-28 Fri	2.48	###	2.45	2.45			###	###	0.2
2002-Jun-27 Thu	2.22	###	2.22	2.5			98.2	98.2	0.2
2002-Jun-26 Wed	###	2.22	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	2.44	2.44	2.21	2.25			###	###	###
2002-Jun-24 Mon	2.54	2.54	###	###	70,189	89,140	###	###	0.0
2002-Jun-21 Fri	2.71	2.71	2.51	###	72,923	190,329	###	###	0.0
2002-Jun-20 Thu	2.72	2.73	2.72	2.72	20,886	###	73.2	73.2	0.2
2002-Jun-19 Wed	2.79	2.8	2.72	2.72	35,170	###	16.0	16.0	0.2
2002-Jun-18 Tue	2.8	2.8	2.73	2.8	39,721	109,828	###	###	0.2
2002-Jun-17 Mon	2.89	###	2.79	2.79			13.9	13.9	###
2002-Jun-14 Fri	2.85	###	2.83	###			85.6	85.6	0.0
2002-Jun-13 Thu	2.83	###	2.8	2.82			###	###	###
2002-Jun-12 Wed	###	###	2.8	2.8	49,380	###	###	###	0.2
2002-Jun-11 Tue	###	###	3	###	12,859	19,288	###	###	0.0
2002-Jun-07 Fri	3.28	3.28	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	3.23	3.28			###	###	0.2
2002-Jun-05 Wed	3.25	###	3.25	###			84.7	84.7	0.0
2002-Jun-04 Tue	###	###	###	###	27,585	0	###	###	0.0
2002-Jun-03 Mon	3.26	###	3.26	###	10,781	17,573	88.5	88.5	0.0
2002-May-31 Fri	3.26	3.26	3.23	3.25			###	###	0.2
2002-May-30 Thu	3.25	###	3.25	3.26			###	###	0.2
2002-May-29 Wed	###	###	3.25	3.25			11.6	11.6	0.2
2002-May-28 Tue	###	###	###	###	17,172	0	###	###	0.0
2002-May-27 Mon	###	###	3.2	3.2			###	###	0.2
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	3.29	###	3.28	###			###	###	0.0
2002-May-22 Wed	3.27	###	3.25	3.29	15,420	25,057	###	###	###
2002-May-21 Tue	###	###	3.29	3.29	4,127	6,788	###	###	###
2002-May-20 Mon	3.25	###	3.25	###			82.5	82.5	0.0
2002-May-17 Fri	###	3.2	###	3.2			###	###	0.2
2002-May-16 Thu	###	3.25	###	###			95.0	95.0	0.0
2002-May-15 Wed	###	3	###	###	53,188	79,782	73.5	73.5	0.0
2002-May-14 Tue	###	3	###	###			###	###	0.0
2002-May-13 Mon	3	3	2.87	3			79.4	79.4	0.2
2002-May-10 Fri	###	###	3	3	31,845	###	###	###	0.2
2002-May-09 Thu	3.2	3.25	###	###	33,677	54,725	39.2	39.2	0.0
2002-May-08 Wed	3.2	3.2	###	3.2			###	###	0.2
2002-May-07 Tue	###	###	###	3.2	15,043	0	16.1	16.1	0.2
2002-May-06 Mon	###	###	3.25	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	19,621	0	###	###	0.0
2002-May-02 Thu	3.2	###	3.2	###			###	###	0.0
2002-May-01 Wed	###	###	###	###	18,148	0	95.6	95.6	0.0
2002-Apr-30 Tue	###	###	###	3			###	###	0.2
2002-Apr-29 Mon	3.25	###	3	3.2	30,653	45,979	###	###	0.2
2002-Apr-26 Fri	###	###	3.25	3.28	49,828	80,970	12.3	12.3	0.2
2002-Apr-24 Wed	3.4	3.41	###	###			###	###	0.0
2002-Apr-23 Tue	3.48	3.48	3.4	3.41	13,977	48,080	###	###	###
2002-Apr-22 Mon	3.48	3.5	3.48	3.49			###	###	###
2002-Apr-19 Fri	3.5	3.52	3.48	3.48			27.4	27.4	0.2
2002-Apr-18 Thu	3.4	3.55	3.4	3.5	22,722	78,958	88.1	88.1	0.3
2002-Apr-17 Wed	3.42	3.42	3.4	3.4			###	###	0.2
2002-Apr-16 Tue	3.58	3.58	3.42	3.42	6,159	21,556	###	###	0.2
2002-Apr-15 Mon	3.55	3.56	3.5	3.56			###	###	0.3
2002-Apr-12 Fri	3.52	3.54	3.52	3.52			71.4	71.4	###
2002-Apr-11 Thu	3.56	3.56	3.51	3.52			25.5	25.5	###
2002-Apr-10 Wed	3.56	3.56	3.4	3.52			24.4	24.4	###
2002-Apr-09 Tue	3.57	###	3.55	3.57			###	###	0.3
2002-Apr-08 Mon	3.54	3.55	3.51	3.55	28,927	###	77.4	77.4	###
2002-Apr-05 Fri	3.52	3.56	3.52	3.55	6,926	###	74.6	74.6	###
2002-Apr-04 Thu	###	###	3.5	3.52	233,048	###	17.5	17.5	###
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	33,677	0	25.4	25.4	0.0
2002-Mar-27 Wed	3.53	3.7	3.53	3.7			94.4	94.4	0.3
2002-Mar-26 Tue	3.47	3.5	3.47	3.5	30,721	###	###	###	0.3
2002-Mar-25 Mon	###	3.45	###	3.45	50,120	86,457	###	###	###
2002-Mar-22 Fri	3.4	3.4	###	3.4	15,685	###	66.9	66.9	0.2
2002-Mar-21 Thu	###	3.45	###	3.4			85.3	85.3	0.2
2002-Mar-20 Wed	3.4	3.42	###	###	21,881	###	###	###	0.0
2002-Mar-19 Tue	3.4	3.4	###	###	25,522	43,387	###	###	0.0
2002-Mar-18 Mon	3.44	3.44	3.4	3.4	22,326	76,354	28.2	28.2	0.2
2002-Mar-15 Fri	3.53	3.53	3.44	3.44	35,872	###	###	###	0.2
2002-Mar-14 Thu	###	###	3.52	3.55			11.2	11.2	###
2002-Mar-13 Wed	3.7	3.7	3.7	3.7	3,645	13,486	###	###	0.3
2002-Mar-12 Tue	###	3.7	###	3.7			73.8	73.8	0.3
2002-Mar-11 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-08 Fri	3.74	3.74	###	###	17,627	###	###	###	0.0
2002-Mar-07 Thu	3.78	3.78	3.74	3.75			23.8	23.8	0.3
2002-Mar-06 Wed	###	3.79	###	3.78	4,529	8,582	###	###	0.3
2002-Mar-05 Tue	###	###	###	###			93.1	93.1	0.0
2002-Mar-04 Mon	3.7	3.7	3.51	3.51	41,289	148,846	6.4	6.4	###
2002-Mar-01 Fri	###	###	###	###	8,878	0	###	###	0.0
2002-Feb-28 Thu	3.675	###	###	###	20,057	0	###	###	0.0
2002-Feb-27 Wed	3.76	3.76	###	###	12,678	###	11.7	11.7	0.0
2002-Feb-26 Tue	3.84	3.84	3.77	3.77	8,683	###	###	###	###
2002-Feb-25 Mon	###	###	3.81	3.87	9,646	18,375	###	###	###
2002-Feb-22 Fri	3.86	###	3.86	###			78.9	78.9	0.0
2002-Feb-21 Thu	###	###	###	3.86			###	###	0.3
2002-Feb-20 Wed	3.75	3.78	3.74	3.78			78.3	78.3	0.3
2002-Feb-19 Tue	###	3.75	3.56	3.75			###	###	0.3
2002-Feb-18 Mon	###	###	3.59	3.59			###	###	###
2002-Feb-15 Fri	3.75	3.75	###	###			13.9	13.9	0.0
2002-Feb-14 Thu	3.83	3.83	3.75	3.75			17.8	17.8	0.3
2002-Feb-13 Wed	###	###	3.85	3.86	42,744	82,282	22.9	22.9	0.3
2002-Feb-12 Tue	###	###	###	###	177,485	0	###	###	0.0
2002-Feb-11 Mon	4	###	4	###			67.7	67.7	0.0
2002-Feb-08 Fri	###	4	###	4			81.9	81.9	0.3
2002-Feb-07 Thu	###	###	3.88	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	20,327	0	79.9	79.9	0.0
2002-Feb-05 Tue	###	###	###	###			25.0	25.0	0.0
2002-Feb-04 Mon	###	###	3.86	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			15.2	15.2	0.0
2002-Jan-31 Thu	###	###	###	###	11,920	0	71.6	71.6	0.0
2002-Jan-30 Wed	4	###	###	###			92.0	92.0	0.0
2002-Jan-29 Tue	###	###	4	###			31.9	31.9	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	4	###	19,172	38,344	###	###	0.0
2002-Jan-24 Thu	###	###	4	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	11,027	0	79.0	79.0	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			13.7	13.7	0.0
2002-Jan-17 Thu	###	###	###	###			34.0	34.0	0.0
2002-Jan-16 Wed	4.2	4.2	###	###	37,258	78,241	###	###	0.0
2002-Jan-15 Tue	###	4.2	###	4.2			81.2	81.2	###
2002-Jan-14 Mon	###	###	###	###	14,126	0	89.6	89.6	0.0
2002-Jan-11 Fri	###	###	###	###			76.9	76.9	0.0
2002-Jan-10 Thu	###	###	###	###	8,240	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jan-08 Tue	###	###	###	###	4,344	0	###	###	0.0
2002-Jan-07 Mon	###	###	###	###			22.9	22.9	0.0
2002-Jan-04 Fri	4.22	4.22	###	###			###	###	0.0
2002-Jan-03 Thu	4.21	4.21	###	###	9,875	20,786	###	###	0.0
2002-Jan-02 Wed	4.25	4.25	###	4.21			###	###	###
2001-Dec-31 Mon	4.25	###	4.2	4.21			###	###	###
2001-Dec-28 Fri	###	###	###	###			86.2	86.2	0.0
2001-Dec-27 Thu	###	###	###	###	5,250	0	15.2	15.2	0.0
2001-Dec-24 Mon	###	###	4	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###	23,455	0	###	###	0.0
2001-Dec-20 Thu	###	###	3.89	###	264,487	514,427	73.3	73.3	0.0
2001-Dec-19 Wed	3.877	###	3.877	###	1,751	###	###	###	0.0
2001-Dec-18 Tue	3.87	3.87	3.87	3.87			70.2	70.2	###
2001-Dec-17 Mon	3.87	3.87	3.87	3.87			75.0	75.0	###
2001-Dec-14 Fri	###	###	3.8	3.87	18,486	35,123	19.6	19.6	###
2001-Dec-13 Thu	4.024	###	3.85	###	10,044	###	12.3	12.3	0.0
2001-Dec-12 Wed	4.077	###	4	4			###	###	0.3
2001-Dec-11 Tue	###	###	###	###	16,426	0	21.3	21.3	0.0
2001-Dec-10 Mon	###	###	###	###	11,778	0	70.5	70.5	0.0
2001-Dec-07 Fri	4.2	4.2	###	###			###	###	0.0
2001-Dec-06 Thu	###	4.176	###	4.176	3,887	###	85.5	85.5	0.3
2001-Dec-05 Wed	###	###	###	###	7,280	0	85.1	85.1	0.0
2001-Dec-04 Tue	###	4.2	###	###	12,045	###	34.7	34.7	0.0
2001-Dec-03 Mon	###	4.2	###	###			###	###	0.0
2001-Nov-30 Fri	4.22	4.29	4.2	4.2			29.1	29.1	###
2001-Nov-29 Thu	4.24	4.29	4.2	4.29	8,887	37,725	76.6	76.6	###
2001-Nov-28 Wed	4.2	4.23	4.2	4.2			###	###	###
2001-Nov-27 Tue	4.2	4.22	###	4.2			72.0	72.0	###
2001-Nov-26 Mon	###	###	4.23	4.25			###	###	###
2001-Nov-23 Fri	###	###	###	###	17,228	0	###	###	0.0
2001-Nov-22 Thu	4.45	4.45	###	###	20,582	###	16.4	16.4	0.0
2001-Nov-21 Wed	4.46	4.46	4.4	4.44	17,378	76,984	###	###	0.3
2001-Nov-20 Tue	###	4.4	###	4.4			###	###	0.3
2001-Nov-19 Mon	###	###	###	###	9,276	0	84.1	84.1	0.0
2001-Nov-16 Fri	4.25	4.26	4.22	4.25			###	###	###
2001-Nov-15 Thu	4.22	4.26	4.2	4.22	6,784	###	###	###	###
2001-Nov-14 Wed	4.22	4.22	4.2	4.22	12,173	51,248	67.1	67.1	###
2001-Nov-13 Tue	4.22	4.25	4.2	4.2	11,043	46,656	###	###	###
2001-Nov-12 Mon	4.4	4.4	4.22	4.22	27,071	116,676	7.7	7.7	###
2001-Nov-09 Fri	4.2	4.46	###	4.4	92,082	205,342	###	###	0.3
2001-Nov-08 Thu	###	###	###	###	15,084	0	85.6	85.6	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	###	###	###	###	2,985	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###	15,853	0	33.3	33.3	0.0
2001-Nov-02 Fri	###	###	###	###	51,882	0	71.3	71.3	0.0
2001-Nov-01 Thu	3.976	###	###	###	48,621	0	84.5	84.5	0.0
2001-Oct-31 Wed	###	###	###	###			26.8	26.8	0.0
2001-Oct-30 Tue	###	###	###	###			75.8	75.8	0.0
2001-Oct-29 Mon	4	###	###	###			###	###	0.0
2001-Oct-26 Fri	4	4	###	###			###	###	0.0
2001-Oct-25 Thu	4	4	###	###	9,085	18,170	###	###	0.0
2001-Oct-24 Wed	4	4	###	###	14,479	28,958	###	###	0.0
2001-Oct-23 Tue	###	###	3.87	3.974	29,951	57,955	###	###	###
2001-Oct-22 Mon	###	###	###	###			15.8	15.8	0.0
2001-Oct-19 Fri	4.2	4.2	###	###	12,548	26,350	###	###	0.0
2001-Oct-18 Thu	4.2	4.2	###	4.2	5,641	11,846	77.2	77.2	###
2001-Oct-17 Wed	###	###	###	###	8,628	0	67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	4	4	9,445	###	9.5	9.5	0.3
2001-Oct-12 Fri	###	###	###	###	104,479	0	76.3	76.3	0.0
2001-Oct-11 Thu	###	###	###	4.125			75.3	75.3	0.3
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	3.8	###	3.8	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			18.3	18.3	0.0
2001-Oct-04 Thu	4	4	4	4			###	###	0.3
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	4.2	4.2	4	###			###	###	0.0
2001-Sep-28 Fri	###	4.25	###	4.2			78.1	78.1	###
2001-Sep-27 Thu	4	###	4	###	129,257	###	###	###	0.0
2001-Sep-26 Wed	3.75	###	3.75	###			###	###	0.0
2001-Sep-25 Tue	###	3.755	###	3.755			83.4	83.4	0.3
2001-Sep-24 Mon	3.55	###	###	###	62,554	0	###	###	0.0
2001-Sep-21 Fri	3.4	3.52	3.4	3.52	56,755	196,372	86.5	86.5	###
2001-Sep-20 Thu	###	###	3.4	###			95.5	95.5	0.0
2001-Sep-19 Wed	3.288	###	3.288	3.45	25,875	###	87.0	87.0	###
2001-Sep-18 Tue	###	3.25	###	3.25	24,142	###	###	###	0.2
2001-Sep-17 Mon	###	###	2.8	###	33,473	###	88.5	88.5	0.0
2001-Sep-14 Fri	###	###	3.25	###			12.4	12.4	0.0
2001-Sep-13 Thu	3.51	3.7	3.5	3.7			###	###	0.3
2001-Sep-12 Wed	3.545	3.55	3.45	3.45	16,956	59,346	###	###	###
2001-Sep-11 Tue	3.7	3.75	###	3.7			70.7	70.7	0.3
2001-Sep-10 Mon	3.7	3.7	###	3.7			69.4	69.4	0.3
2001-Sep-07 Fri	3.82	3.85	3.82	3.85			76.1	76.1	0.3
2001-Sep-06 Thu	3.85	3.86	3.7	3.83			31.3	31.3	###
2001-Sep-05 Wed	3.87	###	3.85	3.85	18,771	###	31.8	31.8	0.3

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2024-06-17 11:15:22 thru 2024-06-17 11:15:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000