(IDT) IDT AUSTRALIA LIMITED Daily Prices Page 6...
TOC    Company Info for IDT    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (IDT) IDT AUSTRALIA LIMITED
Listing Code
| IDT
|
Listing Name
| IDT AUSTRALIA LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| IDT AUSTRALIA LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IDT0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for IDT .. Wednesday 12th June 2024
IDT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 23,389,578
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for IDT    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 300 Days for (IDT) IDT AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 105,952
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.081
| 0.081
| ###
| ###
| 218,720
| 8,858
| 27.5
| 27.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2018-May-15 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| 16.9
| 16.9
| 0.0 |
2018-May-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 5,555
| 449
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 5,556
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 201,681
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 15,659
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 112,751
| 0
| 79.0
| 79.0
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 72,859
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 31,648
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 31,049
| 0
| 97.2
| 97.2
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 16,150
| 0
| 14.1
| 14.1
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 917,520
| 0
| 79.8
| 79.8
| 0.0 |
2018-Apr-04 Wed
| 0.088
| ###
| 0.088
| ###
| 156,070
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.079
| ###
| 0.079
| ###
| 840,080
| 33,183
| 81.7
| 81.7
| 0.0 |
2018-Mar-28 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| 777,440
| 61,029
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 19,421
| 1,456
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 362,388
| 26,454
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 9,370
| 684
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 15,870
| 0
| 20.0
| 20.0
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 22,655
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 13.4
| 13.4
| 0.0 |
2018-Feb-23 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 77.0
| 77.0
| 0.0 |
2018-Feb-22 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.082
| 0.082
| 0.078
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Feb-16 Fri
| 0.078
| 0.081
| 0.076
| 0.081
| 640,420
| 50,272
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 122,642
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.078
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.082
| 0.079
| 0.082
| 456,479
| 36,746
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.082
| 0.082
| ###
| ###
| 258,746
| ###
| 35.2
| 35.2
| 0.0 |
2018-Feb-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 51,285
| 4,256
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 54,526
| 4,580
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.081
| ###
| 0.081
| 378,181
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.082
| ###
| 0.082
| 309,821
| ###
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 94.8
| 94.8
| ### |
2018-Jan-19 Fri
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| 29.5
| 29.5
| 0.0 |
2018-Jan-18 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.083
| 0.089
| 0.081
| 0.082
| 226,482
| 19,250
| 28.4
| 28.4
| 0.0 |
2018-Jan-16 Tue
| 0.082
| 0.086
| 0.082
| 0.083
| 325,284
| 27,323
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.6
| 5.6
| ### |
2018-Jan-12 Fri
| 0.086
| 0.089
| 0.085
| 0.089
| 88,628
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.087
| 0.089
| 0.087
| 0.089
| 133,925
| 11,785
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 98,676
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.087
| 0.087
| 171,324
| 7,452
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 373,020
| 0
| 98.8
| 98.8
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 120,425
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 129,079
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| 95,580
| 7,646
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.085
| 0.085
| ###
| ###
| 165,053
| ###
| 9.6
| 9.6
| 0.0 |
2017-Nov-14 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 170,777
| 14,089
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| 0.083
| 0.083
| 72,124
| ###
| 4.8
| 4.8
| 0.0 |
2017-Nov-10 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| 0.084
| ###
| 0.084
| 195,250
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 40,081
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 16.1
| 16.1
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.078
| 0.078
| 234,854
| 9,159
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.082
| ###
| 0.082
| 564,677
| 23,151
| 86.9
| 86.9
| 0.0 |
2017-Oct-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 60,278
| ###
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.076
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.083
| 0.083
| 0.077
| 0.077
| 1,837,355
| 146,988
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 308,580
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.083
| 0.083
| 0.078
| 0.081
| 803,427
| 64,675
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| 203,644
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 65,987
| 5,443
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 21.0
| 21.0
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.079
| ###
| 0.079
| ###
| 132,851
| 5,247
| 79.4
| 79.4
| 0.0 |
2017-Oct-04 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 29,551
| 2,423
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 120,449
| 9,876
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.085
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.086
| ###
| 0.086
| 0.088
| 289,055
| 12,429
| 87.3
| 87.3
| ### |
2017-Sep-21 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.087
| ###
| 0.087
| ###
| 2,973
| 129
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.088
| ###
| 0.088
| ###
| 129,120
| 5,681
| 88.8
| 88.8
| 0.0 |
2017-Sep-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| 0.081
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 90.8
| 90.8
| ### |
2017-Sep-11 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.085
| 0.088
| 0.085
| 0.088
| 71,625
| ###
| 92.0
| 92.0
| ### |
2017-Sep-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 21.2
| 21.2
| ### |
2017-Aug-31 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.085
| 0.088
| 340,873
| 14,487
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,423,478
| 0
| 25.7
| 25.7
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 171,423
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,239,525
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.084
| ###
| 0.084
| ###
| 2,136,756
| 89,743
| 98.1
| 98.1
| 0.0 |
2017-Aug-23 Wed
| 0.083
| 0.084
| ###
| 0.084
| 544,470
| ###
| 83.4
| 83.4
| ### |
2017-Aug-22 Tue
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 88,882
| 7,243
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 122,723
| 9,940
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.077
| 0.088
| 0.077
| 0.088
|
|
| 98.9
| 98.9
| ### |
2017-Aug-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.077
| 0.077
| 0.073
| 0.074
| 1,136,777
| 85,258
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.082
| 0.082
| 0.077
| 0.077
| 1,664,885
| 132,358
| 5.4
| 5.4
| 0.0 |
2017-Aug-07 Mon
| 0.083
| 0.084
| 0.082
| 0.082
| 554,778
| 46,046
| 20.0
| 20.0
| 0.0 |
2017-Aug-04 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 82.3
| 82.3
| ### |
2017-Aug-03 Thu
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 79.5
| 79.5
| ### |
2017-Aug-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 9,274
| 788
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.085
| 0.087
| 0.084
| 0.084
| 386,126
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.084
| 0.087
| 0.084
| 0.084
| 1,078,286
| ###
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.082
| 0.082
| ###
| 0.081
|
|
| 21.3
| 21.3
| 0.0 |
2017-Jul-18 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 433,578
| 0
| 13.6
| 13.6
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 582,750
| 0
| 93.4
| 93.4
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 149,240
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 999,074
| 0
| 92.8
| 92.8
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,022,079
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 306,443
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.087
| 0.087
| 251,029
| ###
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Jun-22 Thu
| 0.088
| 0.088
| 0.083
| 0.087
| 5,481,853
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.088
| 0.088
| 376,380
| ###
| 16.8
| 16.8
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 107,985
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 214,252
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 471,280
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 353,543
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 377,942
| 0
| 82.8
| 82.8
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,622,729
| 0
| 12.7
| 12.7
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 167,957
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 618,070
| 0
| 81.3
| 81.3
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 1,057,783
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 1,457,176
| 0
| 7.6
| 7.6
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 226,147
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 141,550
| 0
| 94.4
| 94.4
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 85,540
| 0
| 10.4
| 10.4
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 200,955
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 166,979
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 0.125
| ###
| 183,349
| 11,459
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 270,856
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 245,174
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 253,288
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 64,385
| 0
| 8.6
| 8.6
| 0.0 |
2017-Apr-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.145
| ###
| ###
| 0.145
| 395,050
| 0
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| 0.145
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 0.125
| 0.125
| 434,747
| 27,171
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 270,479
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 117,086
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 83,572
| 0
| 91.9
| 91.9
| 0.0 |
2017-Mar-28 Tue
| 0.145
| 0.145
| ###
| 0.145
| 109,072
| ###
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 66,752
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 58,875
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 116,053
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.125
| ###
| 281,447
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 0.145
| ###
| 0.145
| 41,648
| ###
| 91.5
| 91.5
| ### |
2017-Mar-14 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.9
| 2.9
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.145
| ###
| ###
| 1,056,977
| ###
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.145
| 0.155
| ###
| 0.155
|
|
| 97.0
| 97.0
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 96,043
| 0
| 70.1
| 70.1
| 0.0 |
Server processing from 2024-06-17 10:04:13 thru 2024-06-17 10:04:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|