(IDT) IDT AUSTRALIA LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for IDT    Limits Next Section


Company Details for (IDT) IDT AUSTRALIA LIMITED

Listing Code IDT
Listing Name IDT AUSTRALIA LIMITED
GICS Sector Pharmaceuticals
ISIN Name IDT AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDT0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for IDT .. Wednesday 12th June 2024

IDT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 23,389,578 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IDT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23


End of day Prices (full format),

300 Days for (IDT) IDT AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.58 ### 0.58 ### ### ### 0.0
1996-Sep-03 Tue 0.53 0.53 0.53 0.53 78.0 78.0 0.0
1996-Sep-02 Mon 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-30 Fri 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-29 Thu 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Aug-27 Tue 0.53 0.53 0.52 0.52 9.8 9.8 0.0
1996-Aug-26 Mon 0.53 0.53 0.53 0.53 74.4 74.4 0.0
1996-Aug-23 Fri 0.51 0.51 0.51 0.51 70.1 70.1 ###
1996-Aug-22 Thu 0.54 0.54 0.52 0.52 6.2 6.2 0.0
1996-Aug-21 Wed 0.52 0.52 0.52 0.52 62.5 62.5 0.0
1996-Aug-20 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-19 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-16 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-15 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-14 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-13 Tue 0.5 0.5 0.5 0.5 68.5 68.5 0.0
1996-Aug-12 Mon 0.54 0.54 0.54 0.54 76.1 76.1 0.0
1996-Aug-09 Fri 0.54 0.54 0.54 0.54 0 0.0
1996-Aug-08 Thu 0.53 0.54 0.53 0.54 86.5 86.5 0.0
1996-Aug-07 Wed 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-06 Tue 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-05 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Aug-02 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Aug-01 Thu 0.52 0.52 0.52 0.52 0 0.0
1996-Jul-31 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Jul-30 Tue 0.53 0.53 0.53 0.53 0 0.0
1996-Jul-29 Mon 0.53 0.53 0.53 0.53 0 0.0
1996-Jul-26 Fri 0.52 0.53 0.52 0.53 88.3 88.3 0.0
1996-Jul-25 Thu 0.53 0.53 0.53 0.53 0 0.0
1996-Jul-24 Wed 0.53 0.53 0.53 0.53 0 0.0
1996-Jul-23 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
1996-Jul-22 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Jul-19 Fri 0.48 0.5 0.48 0.5 93.5 93.5 0.0
1996-Jul-18 Thu 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-17 Wed 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-16 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-15 Mon 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-12 Fri 0.45 0.45 0.45 0.45 83.0 83.0 0.0
1996-Jul-11 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-10 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-09 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-08 Mon 0.5 0.5 0.5 0.5 83.3 83.3 0.0
1996-Jul-05 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-04 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-03 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-02 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-01 Mon 0.5 0.5 0.5 0.5 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23

Server processing from 2024-06-17 13:07:15 thru 2024-06-17 13:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000