End of day Prices (full format), 300 Days for (IDT) IDT AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Feb-23 Thu
| 0.073
| 0.073
| ###
| ###
| 261,852
| 9,557
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 31.7
| 31.7
| 0.0 |
2023-Feb-17 Fri
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.072
| ###
| 0.072
| 2,250
| 81
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.072
| ###
| 0.071
| 180,841
| ###
| 84.8
| 84.8
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| 86.7
| 86.7
| 0.0 |
2023-Feb-13 Mon
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 95,378
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.076
| 0.077
| 0.074
| 0.076
| 397,986
| 30,047
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.075
| ###
| 0.075
| 0.077
| 238,651
| 8,949
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 78.4
| 78.4
| 0.0 |
2023-Feb-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 48,153
| 3,659
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 18,079
| ###
| 25.5
| 25.5
| 0.0 |
2023-Jan-30 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 55,357
| 4,179
| 80.3
| 80.3
| 0.0 |
2023-Jan-27 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 41,021
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 117,749
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.081
| 0.074
| 0.075
| 351,981
| 27,278
| 5.2
| 5.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.075
| ###
| 154,576
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.075
| 0.081
| 0.075
| 0.081
| 18,884
| 1,472
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.083
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.082
| 0.078
| 0.078
| 71,322
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.079
| ###
| 0.076
| 0.079
| 155,022
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 64,674
| 4,882
| 72.8
| 72.8
| 0.0 |
2023-Jan-05 Thu
| 0.078
| ###
| 0.074
| ###
| 574,444
| 21,254
| 83.0
| 83.0
| 0.0 |
2023-Jan-04 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 41,144
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 3,479
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.086
| ###
| 0.086
| 347,756
| 14,953
| 97.7
| 97.7
| ### |
2022-Dec-23 Fri
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.078
| 0.079
| 0.078
| 0.079
| 27,472
| 2,156
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.079
| 0.083
| 0.074
| 0.083
| 303,148
| ###
| 92.4
| 92.4
| 0.0 |
2022-Dec-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.084
| 0.086
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Dec-12 Mon
| 0.085
| 0.086
| 0.082
| 0.083
|
|
| 24.8
| 24.8
| 0.0 |
2022-Dec-09 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 126,454
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 17.7
| 17.7
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 200,046
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.089
| ###
| 0.088
| ###
| 169,120
| 7,441
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.087
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 775,225
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 145,558
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 5,070
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,114,926
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 412,982
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 183,256
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 333,427
| 0
| 88.5
| 88.5
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 116,620
| 0
| 87.3
| 87.3
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 16,142
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.1075
| ###
| 0.1075
| 266,479
| 14,323
| 87.8
| 87.8
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 6,555
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 5,158
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 263,628
| 0
| 2.6
| 2.6
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,556
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 287,787
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 860,156
| 0
| 95.2
| 95.2
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 360,071
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 263,821
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 261,725
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 10,526
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 49,976
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 188,081
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.088
| ###
| 598,022
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,777
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 676,744
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 59,372
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,261,726
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 60,289
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 244,771
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 187,870
| 0
| 87.9
| 87.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.125
| 0.125
| ###
| ###
| 170,225
| ###
| 14.8
| 14.8
| 0.0 |
2022-Sep-06 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 52,325
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 79,579
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.125
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.125
| ###
| 41,176
| 2,573
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.1375
| ###
| ###
| 69,173
| 4,755
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 148,451
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 76,151
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 196,924
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.145
| ###
| ###
| 0.145
| 318,277
| 0
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2022-Aug-11 Thu
| 0.145
| ###
| ###
| ###
| 66,177
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 2,077,354
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.145
| ###
| ###
| ###
| 142,122
| 0
| 83.9
| 83.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 177,128
| 0
| 87.0
| 87.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.145
| 0.145
| 222,557
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,641,189
| 0
| 98.5
| 98.5
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 72,029
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 405,358
| 0
| 6.0
| 6.0
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.155
| ###
| 0.155
| 41,577
| 3,222
| 88.1
| 88.1
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 75,343
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 52,050
| 0
| 97.4
| 97.4
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 40,876
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 59,622
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.155
| ###
| ###
| 28,853
| ###
| 98.9
| 98.9
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 0.145
| 0.125
| ###
| 24,073
| 3,249
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 85.7
| 85.7
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,122,086
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 555,180
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 416,740
| 0
| 15.8
| 15.8
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.125
| ###
| ###
| 1,219,376
| ###
| 5.7
| 5.7
| 0.0 |
2022-Jun-27 Mon
| 0.125
| 0.145
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 356,120
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 297,042
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Jun-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.125
| 0.125
| 444,650
| ###
| 17.0
| 17.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.145
| 0.145
| ###
| ###
| 93,920
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 42,546
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 65,755
| 0
| 13.6
| 13.6
| 0.0 |
2022-May-31 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| 0.145
| 0.145
| 136,526
| ###
| 14.4
| 14.4
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-May-25 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-May-19 Thu
| 0.155
| 0.175
| 0.1525
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-May-18 Wed
| 0.145
| ###
| 0.145
| ###
| 696,641
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 437,382
| 0
| 94.8
| 94.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.125
| 0.125
| 990,971
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 106,228
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 177,971
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.1375
| ###
| 314,623
| ###
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.145
| 0.145
| ###
| ###
| 617,985
| ###
| 19.6
| 19.6
| 0.0 |
2022-May-02 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 373,152
| 55,972
| 9.4
| 9.4
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 16.2
| 16.2
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 18.4
| 18.4
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.1675
| ###
| ###
| 192,826
| 16,149
| 90.1
| 90.1
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 17.0
| 17.0
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.175
| 0.1675
| 0.175
| 765,729
| ###
| 82.6
| 82.6
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 158,384
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Apr-07 Thu
| 0.175
| 0.175
| 0.1625
| ###
| 1,180,775
| 199,255
| 21.6
| 21.6
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Apr-05 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.185
| 0.185
| 560,484
| 51,844
| 7.2
| 7.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.2
| ###
| ###
| 251,084
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.2
| ###
| ###
| ###
| 304,782
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.22
| 0.24
| ###
| ###
| 1,433,277
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,690,948
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.185
| 0.175
| ###
| 743,823
| 133,888
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.175
| ###
| 305,221
| ###
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.185
| 0.185
| 0.1675
| 0.175
| 2,161,778
| ###
| 4.3
| 4.3
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 199,243
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 596,546
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.185
| 0.185
| 356,449
| 32,971
| 17.9
| 17.9
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.185
| 682,155
| 0
| 16.0
| 16.0
| ### |
2022-Mar-04 Fri
| 0.2
| 0.2
| ###
| ###
| 254,271
| 25,427
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.2
| ###
| ###
| ###
| 444,747
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.2
| 0.175
| 0.2
| 342,522
| 64,222
| 97.9
| 97.9
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.0
| 12.0
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.21
| 0.21
| 0.185
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Feb-22 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.22
| 0.225
| ###
| 0.21
| 333,747
| 37,546
| 12.5
| 12.5
| ### |
2022-Feb-18 Fri
| ###
| 0.225
| ###
| 0.225
| 144,022
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 76,586
| 17,040
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.22
| 0.22
| ###
| 0.22
| 219,876
| 24,186
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 105,028
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 261,144
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.245
| 0.245
| 0.225
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Feb-08 Tue
| 0.24
| 0.25
| ###
| 0.24
| 522,255
| 65,281
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.25
| 0.25
| ###
| ###
| 299,586
| 37,448
| 5.7
| 5.7
| 0.0 |
2022-Feb-04 Fri
| 0.245
| 0.26
| ###
| 0.25
| 428,281
| 55,676
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 139,083
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.29
| 0.29
| 0.2475
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Feb-01 Tue
| 0.2375
| 0.29
| 0.2375
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.245
| 0.25
| 0.23
| ###
| 253,874
| 60,929
| 10.3
| 10.3
| 0.0 |
2022-Jan-28 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.21
| 0.21
| ###
| ###
| 410,977
| 43,152
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.21
| 393,241
| 0
| 35.7
| 35.7
| ### |
2022-Jan-21 Fri
| 0.22
| 0.22
| ###
| 0.2175
| 94,424
| 10,386
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.23
| 0.23
| ###
| 0.225
| 575,844
| 66,222
| 22.9
| 22.9
| ### |
2022-Jan-18 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 9.2
| 9.2
| ### |
2022-Jan-17 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 424,382
| 99,729
| 91.9
| 91.9
| 0.0 |
2022-Jan-14 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.24
| 0.24
| 0.23
| ###
| 157,521
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 437,884
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 21.6
| 21.6
| 0.0 |
2022-Jan-10 Mon
| 0.25
| 0.25
| ###
| 0.24
| 490,426
| ###
| 9.6
| 9.6
| 0.0 |
2022-Jan-07 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 616,289
| ###
| 8.7
| 8.7
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.25
| 0.255
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.27
| 0.26
| ###
| 576,185
| 152,689
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 73.9
| 73.9
| 0.0 |
2021-Dec-31 Fri
| 0.25
| ###
| 0.25
| 0.255
| 568,088
| ###
| 79.6
| 79.6
| 0.0 |
2021-Dec-30 Thu
| 0.28
| 0.28
| 0.245
| 0.245
| 2,254,775
| 591,878
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 359,440
| 101,541
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 420,387
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.29
| ###
| 0.28
| 0.28
| 521,446
| ###
| 10.7
| 10.7
| ### |
2021-Dec-21 Tue
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.285
| 0.285
| ###
| 0.27
| 1,230,047
| 175,281
| 12.0
| 12.0
| ### |
2021-Dec-17 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 3.2
| 3.2
| ### |
2021-Dec-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
|