Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 10:52:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDT) IDT AUSTRALIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IDT    Limits Next Section


Company Details for (IDT) IDT AUSTRALIA LIMITED

Listing Code IDT
Listing Name IDT AUSTRALIA LIMITED
GICS Sector Pharmaceuticals
ISIN Name IDT AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDT0


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for IDT .. Friday 3rd May 2024

IDT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 23,389,578 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (IDT) IDT AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Feb-23 Thu 0.073 0.073 ### ### 261,852 9,557 ### ### 0.0
2023-Feb-22 Wed 0.072 0.072 ### 0.072 68.1 68.1 0.0
2023-Feb-21 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2023-Feb-20 Mon 0.072 0.072 0.071 0.071 31.7 31.7 0.0
2023-Feb-17 Fri 0.071 0.072 ### 0.071 ### ### 0.0
2023-Feb-16 Thu ### 0.072 ### 0.072 2,250 81 ### ### 0.0
2023-Feb-15 Wed ### 0.072 ### 0.071 180,841 ### 84.8 84.8 0.0
2023-Feb-14 Tue ### 0.073 ### 0.071 86.7 86.7 0.0
2023-Feb-13 Mon 0.074 0.074 ### 0.072 ### ### 0.0
2023-Feb-10 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-09 Thu 0.075 0.076 0.075 0.076 95,378 ### ### ### 0.0
2023-Feb-08 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Feb-07 Tue 0.076 0.077 0.074 0.076 397,986 30,047 75.3 75.3 0.0
2023-Feb-06 Mon 0.075 ### 0.075 0.077 238,651 8,949 ### ### 0.0
2023-Feb-03 Fri 0.076 0.076 0.074 0.076 ### ### 0.0
2023-Feb-02 Thu 0.075 0.076 0.075 0.076 78.4 78.4 0.0
2023-Feb-01 Wed 0.076 0.076 0.076 0.076 48,153 3,659 69.4 69.4 0.0
2023-Jan-31 Tue 0.078 0.078 0.076 0.076 18,079 ### 25.5 25.5 0.0
2023-Jan-30 Mon 0.075 0.076 0.075 0.076 55,357 4,179 80.3 80.3 0.0
2023-Jan-27 Fri 0.077 0.077 0.075 0.075 41,021 ### ### ### 0.0
2023-Jan-25 Wed 0.077 0.077 0.077 0.077 117,749 ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2023-Jan-23 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2023-Jan-20 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2023-Jan-19 Thu ### 0.081 0.074 0.075 351,981 27,278 5.2 5.2 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.075 ### 154,576 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.075 0.081 0.075 0.081 18,884 1,472 ### ### 0.0
2023-Jan-12 Thu ### 0.083 0.075 0.075 ### ### 0.0
2023-Jan-11 Wed ### 0.082 0.078 0.078 71,322 ### ### ### 0.0
2023-Jan-10 Tue 0.079 ### 0.076 0.079 155,022 ### ### ### 0.0
2023-Jan-09 Mon 0.077 0.079 0.077 0.077 ### ### 0.0
2023-Jan-06 Fri 0.075 0.076 0.075 0.076 64,674 4,882 72.8 72.8 0.0
2023-Jan-05 Thu 0.078 ### 0.074 ### 574,444 21,254 83.0 83.0 0.0
2023-Jan-04 Wed 0.078 0.078 0.078 0.078 41,144 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.079 ### ### ### 0.0
2022-Dec-30 Fri ### ### 0.077 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 3,479 0 73.1 73.1 0.0
2022-Dec-28 Wed ### 0.086 ### 0.086 347,756 14,953 97.7 97.7 ###
2022-Dec-23 Fri 0.079 ### 0.077 ### ### ### 0.0
2022-Dec-22 Thu 0.079 0.079 0.079 0.079 0 0.0
2022-Dec-21 Wed 0.078 0.079 0.078 0.079 27,472 2,156 ### ### 0.0
2022-Dec-20 Tue ### ### 0.077 0.077 ### ### 0.0
2022-Dec-19 Mon 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-16 Fri 0.079 0.083 0.074 0.083 303,148 ### 92.4 92.4 0.0
2022-Dec-15 Thu 0.079 0.079 0.079 0.079 0 0.0
2022-Dec-14 Wed 0.084 0.084 0.079 0.079 ### ### 0.0
2022-Dec-13 Tue 0.084 0.086 ### ### 10.3 10.3 0.0
2022-Dec-12 Mon 0.085 0.086 0.082 0.083 24.8 24.8 0.0
2022-Dec-09 Fri 0.088 0.088 0.086 0.086 126,454 ### ### ### ###
2022-Dec-08 Thu 0.088 ### 0.088 0.088 75.9 75.9 ###
2022-Dec-07 Wed 0.087 0.087 0.087 0.087 73.2 73.2 ###
2022-Dec-06 Tue 0.089 0.089 0.087 0.087 ### ### ###
2022-Dec-05 Mon ### ### 0.089 0.089 17.7 17.7 ###
2022-Dec-02 Fri ### ### ### ### 200,046 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed 0.089 ### 0.088 ### 169,120 7,441 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.087 ### 11.0 11.0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 775,225 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 145,558 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 5,070 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 5.2 5.2 0.0
2022-Nov-11 Fri ### ### ### ### 1,114,926 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 412,982 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 183,256 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 333,427 0 88.5 88.5 0.0
2022-Nov-02 Wed ### ### ### ### 116,620 0 87.3 87.3 0.0
2022-Nov-01 Tue ### ### ### ### 16,142 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### 0.1075 ### 0.1075 266,479 14,323 87.8 87.8 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 6,555 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 5,158 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 4.8 4.8 0.0
2022-Oct-19 Wed ### ### ### ### 8.4 8.4 0.0
2022-Oct-18 Tue ### ### ### ### 263,628 0 2.6 2.6 0.0
2022-Oct-17 Mon ### ### ### ### 1,556 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 287,787 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 860,156 0 95.2 95.2 0.0
2022-Oct-12 Wed ### ### ### ### 360,071 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 263,821 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 97.4 97.4 0.0
2022-Oct-07 Fri ### ### ### ### 261,725 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 22.9 22.9 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 10,526 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 11.4 11.4 0.0
2022-Sep-30 Fri ### ### ### ### 49,976 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 188,081 0 ### ### 0.0
2022-Sep-28 Wed ### ### 0.088 ### 598,022 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 1,777 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 676,744 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 59,372 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 1,261,726 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 60,289 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 244,771 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 187,870 0 87.9 87.9 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.125 0.125 ### ### 170,225 ### 14.8 14.8 0.0
2022-Sep-06 Tue 0.125 ### 0.125 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 52,325 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 79,579 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### 0.125 ### 12.2 12.2 0.0
2022-Aug-29 Mon ### ### ### ### 98.8 98.8 0.0
2022-Aug-26 Fri ### ### ### 0.125 ### ### 0.0
2022-Aug-25 Thu ### ### 0.125 ### 41,176 2,573 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.125 ### ### ### 0.0
2022-Aug-23 Tue ### 0.1375 ### ### 69,173 4,755 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 148,451 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 76,151 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 92.0 92.0 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 196,924 0 ### ### 0.0
2022-Aug-15 Mon 0.145 ### ### 0.145 318,277 0 ### ### ###
2022-Aug-12 Fri ### ### ### 0.145 90.4 90.4 ###
2022-Aug-11 Thu 0.145 ### ### ### 66,177 0 ### ### 0.0
2022-Aug-10 Wed 0.145 0.145 0.145 0.145 2,077,354 ### ### ### ###
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon 0.145 ### ### ### 142,122 0 83.9 83.9 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 177,128 0 87.0 87.0 0.0
2022-Aug-02 Tue ### ### 0.145 0.145 222,557 ### ### ### ###
2022-Aug-01 Mon ### ### ### ### 1,641,189 0 98.5 98.5 0.0
2022-Jul-29 Fri ### ### ### ### 72,029 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 405,358 0 6.0 6.0 0.0
2022-Jul-26 Tue ### 0.155 ### 0.155 41,577 3,222 88.1 88.1 ###
2022-Jul-25 Mon ### ### ### ### 75,343 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 52,050 0 97.4 97.4 0.0
2022-Jul-21 Thu ### ### ### ### 40,876 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 59,622 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### 0.155 ### ### 28,853 ### 98.9 98.9 0.0
2022-Jul-12 Tue ### 0.155 ### 0.155 ### ### ###
2022-Jul-11 Mon ### 0.145 0.125 ### 24,073 3,249 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 94.2 94.2 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed 0.125 ### 0.125 ### ### ### 0.0
2022-Jul-05 Tue ### 0.125 ### 0.125 85.7 85.7 0.0
2022-Jul-04 Mon ### ### ### ### 2,122,086 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 555,180 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 416,740 0 15.8 15.8 0.0
2022-Jun-28 Tue ### 0.125 ### ### 1,219,376 ### 5.7 5.7 0.0
2022-Jun-27 Mon 0.125 0.145 ### ### 2.8 2.8 0.0
2022-Jun-24 Fri ### ### ### ### 356,120 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 297,042 0 ### ### 0.0
2022-Jun-16 Thu 0.125 0.125 ### ### 1.5 1.5 0.0
2022-Jun-15 Wed 0.125 0.125 0.125 0.125 78.5 78.5 0.0
2022-Jun-14 Tue ### ### 0.125 0.125 444,650 ### 17.0 17.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.145 0.145 ### ### 93,920 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue 0.145 ### ### 0.145 ### ### ###
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri 0.155 0.155 0.145 0.145 ### ### ###
2022-Jun-02 Thu ### ### ### ### 42,546 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 65,755 0 13.6 13.6 0.0
2022-May-31 Tue ### 0.155 ### 0.155 ### ### ###
2022-May-30 Mon 0.145 0.145 0.145 0.145 61.2 61.2 ###
2022-May-27 Fri ### ### 0.145 0.145 136,526 ### 14.4 14.4 ###
2022-May-26 Thu ### ### ### ### 6.2 6.2 0.0
2022-May-25 Wed 0.155 ### 0.155 ### 90.9 90.9 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.155 ### 0.155 ### 90.6 90.6 0.0
2022-May-20 Fri ### ### ### ### 10.3 10.3 0.0
2022-May-19 Thu 0.155 0.175 0.1525 ### 93.8 93.8 0.0
2022-May-18 Wed 0.145 ### 0.145 ### 696,641 ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 437,382 0 94.8 94.8 0.0
2022-May-16 Mon ### ### 0.1275 ### 72.6 72.6 0.0
2022-May-13 Fri 0.125 ### 0.125 0.125 52.6 52.6 0.0
2022-May-12 Thu ### ### 0.125 0.125 990,971 ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 106,228 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 36.2 36.2 0.0
2022-May-09 Mon ### ### ### ### 36.2 36.2 0.0
2022-May-06 Fri ### ### ### ### 177,971 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### 0.1375 ### 314,623 ### 84.2 84.2 0.0
2022-May-03 Tue 0.145 0.145 ### ### 617,985 ### 19.6 19.6 0.0
2022-May-02 Mon 0.155 0.155 0.145 0.145 373,152 55,972 9.4 9.4 ###
2022-Apr-29 Fri ### ### 0.155 0.155 16.2 16.2 ###
2022-Apr-28 Thu ### ### 0.155 0.155 18.4 18.4 ###
2022-Apr-27 Wed ### ### 0.155 0.155 ### ### ###
2022-Apr-26 Tue ### ### 0.155 ### ### ### 0.0
2022-Apr-22 Fri ### 0.1675 ### ### 192,826 16,149 90.1 90.1 0.0
2022-Apr-21 Thu ### 0.1625 0.155 0.155 17.0 17.0 ###
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.175 ### ### ### ### ### 0.0
2022-Apr-13 Wed ### 0.175 0.1675 0.175 765,729 ### 82.6 82.6 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 158,384 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 14.8 14.8 0.0
2022-Apr-07 Thu 0.175 0.175 0.1625 ### 1,180,775 199,255 21.6 21.6 0.0
2022-Apr-06 Wed ### ### ### ### 6.9 6.9 0.0
2022-Apr-05 Tue 0.185 0.185 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### 0.185 0.185 560,484 51,844 7.2 7.2 ###
2022-Apr-01 Fri ### ### ### ### 2.0 2.0 0.0
2022-Mar-31 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-30 Wed ### 0.2 ### ### 251,084 ### ### ### 0.0
2022-Mar-29 Tue 0.2 ### ### ### 304,782 0 ### ### 0.0
2022-Mar-28 Mon 0.22 0.24 ### ### 1,433,277 ### ### ### 0.0
2022-Mar-25 Fri ### 0.23 ### 0.21 ### ### ###
2022-Mar-24 Thu ### ### ### ### 2,690,948 0 ### ### 0.0
2022-Mar-23 Wed ### 0.185 0.175 ### 743,823 133,888 62.7 62.7 0.0
2022-Mar-22 Tue ### ### 0.175 ### 305,221 ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.175 ### ### 0.175 ### ### 0.0
2022-Mar-18 Fri 0.185 0.185 0.1675 0.175 2,161,778 ### 4.3 4.3 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 199,243 0 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 596,546 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### 0.185 0.185 356,449 32,971 17.9 17.9 ###
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue 0.185 ### 0.175 ### ### ### 0.0
2022-Mar-07 Mon ### ### ### 0.185 682,155 0 16.0 16.0 ###
2022-Mar-04 Fri 0.2 0.2 ### ### 254,271 25,427 ### ### 0.0
2022-Mar-03 Thu 0.2 ### ### ### 444,747 0 ### ### 0.0
2022-Mar-02 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2022-Mar-01 Tue ### 0.2 0.175 0.2 342,522 64,222 97.9 97.9 0.0
2022-Feb-28 Mon ### ### 0.185 0.185 12.0 12.0 ###
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.2 0.2 ### ### ### ### 0.0
2022-Feb-23 Wed 0.21 0.21 0.185 ### 1.2 1.2 0.0
2022-Feb-22 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2022-Feb-21 Mon 0.22 0.225 ### 0.21 333,747 37,546 12.5 12.5 ###
2022-Feb-18 Fri ### 0.225 ### 0.225 144,022 ### ### ### ###
2022-Feb-17 Thu 0.22 0.225 0.22 0.225 76,586 17,040 ### ### ###
2022-Feb-16 Wed 0.22 0.22 ### 0.22 219,876 24,186 ### ### 0.0
2022-Feb-15 Tue 0.22 0.22 ### ### ### ### 0.0
2022-Feb-14 Mon 0.22 0.23 0.22 0.23 ### ### ###
2022-Feb-11 Fri 0.225 0.225 0.22 0.22 105,028 ### ### ### 0.0
2022-Feb-10 Thu 0.24 0.24 0.225 0.225 261,144 ### ### ### ###
2022-Feb-09 Wed 0.245 0.245 0.225 ### 9.7 9.7 0.0
2022-Feb-08 Tue 0.24 0.25 ### 0.24 522,255 65,281 61.0 61.0 0.0
2022-Feb-07 Mon 0.25 0.25 ### ### 299,586 37,448 5.7 5.7 0.0
2022-Feb-04 Fri 0.245 0.26 ### 0.25 428,281 55,676 ### ### 0.0
2022-Feb-03 Thu 0.26 0.26 0.25 0.255 139,083 ### ### ### 0.0
2022-Feb-02 Wed 0.29 0.29 0.2475 ### 2.7 2.7 0.0
2022-Feb-01 Tue 0.2375 0.29 0.2375 0.28 ### ### ###
2022-Jan-31 Mon 0.245 0.25 0.23 ### 253,874 60,929 10.3 10.3 0.0
2022-Jan-28 Fri 0.22 0.23 0.22 0.22 53.9 53.9 0.0
2022-Jan-27 Thu 0.2 ### 0.2 ### ### ### 0.0
2022-Jan-25 Tue 0.21 0.21 ### ### 410,977 43,152 ### ### 0.0
2022-Jan-24 Mon ### ### ### 0.21 393,241 0 35.7 35.7 ###
2022-Jan-21 Fri 0.22 0.22 ### 0.2175 94,424 10,386 ### ### 0.0
2022-Jan-20 Thu 0.22 0.225 0.22 0.225 ### ### ###
2022-Jan-19 Wed 0.23 0.23 ### 0.225 575,844 66,222 22.9 22.9 ###
2022-Jan-18 Tue 0.24 0.24 0.225 0.23 9.2 9.2 ###
2022-Jan-17 Mon 0.23 0.24 0.23 0.24 424,382 99,729 91.9 91.9 0.0
2022-Jan-14 Fri 0.23 ### 0.225 0.23 ### ### ###
2022-Jan-13 Thu 0.24 0.24 0.23 ### 157,521 ### ### ### 0.0
2022-Jan-12 Wed 0.24 0.24 0.23 0.24 437,884 ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.245 0.245 ### 0.24 21.6 21.6 0.0
2022-Jan-10 Mon 0.25 0.25 ### 0.24 490,426 ### 9.6 9.6 0.0
2022-Jan-07 Fri 0.26 0.26 0.245 0.25 616,289 ### 8.7 8.7 0.0
2022-Jan-06 Thu ### ### 0.25 0.255 19.2 19.2 0.0
2022-Jan-05 Wed ### 0.27 0.26 ### 576,185 152,689 70.5 70.5 0.0
2022-Jan-04 Tue 0.255 0.27 0.255 0.26 73.9 73.9 0.0
2021-Dec-31 Fri 0.25 ### 0.25 0.255 568,088 ### 79.6 79.6 0.0
2021-Dec-30 Thu 0.28 0.28 0.245 0.245 2,254,775 591,878 ### ### 0.0
2021-Dec-29 Wed 0.28 0.29 0.275 0.29 359,440 101,541 ### ### ###
2021-Dec-24 Fri 0.285 0.29 0.28 0.28 ### ### ###
2021-Dec-23 Thu 0.285 0.29 0.285 0.29 420,387 ### ### ### ###
2021-Dec-22 Wed 0.29 ### 0.28 0.28 521,446 ### 10.7 10.7 ###
2021-Dec-21 Tue 0.27 0.29 0.26 0.29 ### ### ###
2021-Dec-20 Mon 0.285 0.285 ### 0.27 1,230,047 175,281 12.0 12.0 ###
2021-Dec-17 Fri 0.29 ### 0.28 0.28 ### ### ###
2021-Dec-16 Thu ### ### 0.28 0.29 3.2 3.2 ###
2021-Dec-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2021-Dec-14 Tue 0.48 0.48 0.48 0.48 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 22:52:58 thru 2024-05-05 22:52:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000