(IDT) IDT AUSTRALIA LIMITED Daily Prices...
TOC    Company Info for IDT    Limits
Company Details for (IDT) IDT AUSTRALIA LIMITED
Listing Code
| IDT
|
Listing Name
| IDT AUSTRALIA LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| IDT AUSTRALIA LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IDT0 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for IDT .. Wednesday 24th April 2024
IDT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 23,389,578
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for IDT    Bottom
End of day Prices (full format), 600 Days for (IDT) IDT AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 234,523
| 0
| 4.5
| 4.5
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.087
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 367,182
| 0
| 2.6
| 2.6
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,598,176
| 0
| 14.9
| 14.9
| 0.0 |
2024-Apr-15 Mon
| 0.089
| ###
| 0.086
| 0.089
| 27,673
| 1,189
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.089
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 35,950
| 3,127
| 82.6
| 82.6
| ### |
2024-Apr-10 Wed
| 0.083
| 0.087
| 0.082
| 0.087
| 43,480
| 3,674
| 90.7
| 90.7
| ### |
2024-Apr-09 Tue
| 0.085
| 0.085
| ###
| 0.083
| 202,222
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.079
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 82.8
| 82.8
| 0.0 |
2024-Apr-03 Wed
| 0.082
| 0.084
| 0.077
| 0.077
| 444,225
| ###
| 5.3
| 5.3
| 0.0 |
2024-Apr-02 Tue
| 0.077
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.077
| 0.077
| 44,183
| ###
| 8.4
| 8.4
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.077
| ###
| 51,825
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.077
| 0.079
| 74,780
| 2,879
| 26.0
| 26.0
| 0.0 |
2024-Mar-25 Mon
| 0.082
| 0.082
| ###
| ###
| 84,571
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.082
| 0.077
| ###
| 115,744
| ###
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.079
| 0.079
| 0.077
| 0.079
| 67,756
| 5,284
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.079
| 0.084
| 0.079
| 0.082
| 151,022
| ###
| 90.3
| 90.3
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| 87.7
| 87.7
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.085
| ###
| 0.081
| 5,075
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.082
| 0.082
| ###
| 0.081
| 107,077
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.084
| ###
| 0.081
|
|
| 76.1
| 76.1
| 0.0 |
2024-Mar-11 Mon
| 0.085
| ###
| 0.085
| ###
| 92,342
| 3,924
| 93.5
| 93.5
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.082
| ###
| 0.082
| 9,119,786
| ###
| 85.0
| 85.0
| 0.0 |
2024-Mar-07 Thu
| 0.083
| 0.087
| 0.077
| 0.083
| 239,050
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.089
| 0.089
| 0.083
| 0.086
|
|
| 12.4
| 12.4
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.086
| 0.086
| 226,255
| 9,728
| 4.2
| 4.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 72,085
| 0
| 91.0
| 91.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Feb-28 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 135,771
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 47,377
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 18,347
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 24,642
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 213,281
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 18,987
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 128,379
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 47,870
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 50,125
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,485
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 56,984
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 197,649
| 0
| 94.8
| 94.8
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 5,352
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 13,427
| 0
| 9.0
| 9.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 400,155
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 166,140
| 0
| 97.1
| 97.1
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 31,642
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 19,029
| 0
| 3.1
| 3.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 78,124
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 110,444
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 307,358
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 63,857
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 29,785
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 80,848
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 448,484
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 82,380
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 362,521
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 173,951
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 861,457
| 0
| 83.0
| 83.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 414,270
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.084
| 0.084
| ###
| ###
| 54,126
| 2,273
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.086
| 0.087
| 0.081
| 0.085
|
|
| 24.9
| 24.9
| ### |
2023-Nov-16 Thu
| 0.082
| 0.086
| ###
| 0.086
|
|
| 92.4
| 92.4
| ### |
2023-Nov-15 Wed
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.081
| 0.082
| 0.079
| 0.082
| 621,426
| 50,024
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.078
| 0.083
| 0.078
| 0.083
| 19,748
| 1,589
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.078
| 0.081
| 0.073
| 0.079
|
|
| 75.2
| 75.2
| 0.0 |
2023-Nov-07 Tue
| 0.076
| 0.084
| 0.076
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Nov-06 Mon
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| 25.8
| 25.8
| 0.0 |
2023-Nov-03 Fri
| 0.073
| 0.0755
| 0.073
| 0.075
| 750,053
| ###
| 80.4
| 80.4
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.058
| 0.072
| 0.058
| ###
| 1,506,984
| 97,953
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.057
| ###
| ###
| ###
| 104,947
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| 102,826
| 5,758
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.057
| 0.059
| 0.055
| 0.057
| 139,873
| 7,972
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 92.7
| 92.7
| 0.0 |
2023-Oct-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 380,877
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,348
| 0
| 96.3
| 96.3
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 169,240
| 0
| 4.9
| 4.9
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.059
| ###
| 188,687
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.058
| ###
| 40,681
| 1,179
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 128,056
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.059
| ###
| 0.058
| ###
| 67,673
| ###
| 85.8
| 85.8
| 0.0 |
2023-Sep-28 Thu
| 0.059
| ###
| 0.059
| ###
| 27,621
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.059
| 0.059
| 72,381
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 292,147
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 45,759
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Sep-15 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.059
| ###
| 0.056
| ###
| 210,178
| 5,884
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.059
| ###
| 0.056
| 0.059
| 554,086
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.059
| 0.059
| 147,272
| 4,344
| 11.7
| 11.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 104,653
| 0
| 85.0
| 85.0
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.059
| 0.059
| 209,788
| 6,188
| 11.0
| 11.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 355,059
| 0
| 23.9
| 23.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 231,589
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 114,341
| 0
| 90.6
| 90.6
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 756,650
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Jul-21 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 161,850
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 83,725
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 927,140
| 0
| 6.0
| 6.0
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 227,388
| 0
| 75.2
| 75.2
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 555,259
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 299,348
| 0
| 76.7
| 76.7
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 672,180
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 143,826
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 210,047
| 0
| 26.0
| 26.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 29,840
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 46,981
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 123,150
| 0
| 89.9
| 89.9
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 744,876
| 0
| 18.5
| 18.5
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 867,256
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,062,988
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 328,027
| 0
| 26.1
| 26.1
| 0.0 |
2023-Jun-05 Mon
| 0.079
| 0.079
| ###
| ###
| 2,051,588
| ###
| 0.3
| 0.3
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 8,888
| 782
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.082
| ###
| 0.081
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.082
| 0.076
| 0.077
| 1,324,925
| ###
| 15.1
| 15.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-May-17 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 10,244
| 855
| ###
| ###
| ### |
2023-May-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 12,382
| 1,027
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-May-08 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 104,079
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 65,688
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.085
| 0.085
| 1,647,545
| 70,020
| ###
| ###
| ### |
2023-May-01 Mon
| 0.085
| ###
| 0.085
| 0.089
| 92,422
| 3,927
| 94.1
| 94.1
| ### |
2023-Apr-28 Fri
| 0.085
| ###
| 0.085
| 0.089
|
|
| 90.7
| 90.7
| ### |
2023-Apr-27 Thu
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.078
| 0.081
| 0.076
| 0.076
| 83,125
| 6,525
| 20.8
| 20.8
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.078
| ###
| 0.076
| 0.076
|
|
| 19.7
| 19.7
| 0.0 |
2023-Apr-19 Wed
| 0.083
| 0.083
| 0.075
| 0.075
| 211,644
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.078
| 0.083
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 90.4
| 90.4
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 8,956
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 7,684
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 15,147
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 69,078
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.058
| 0.058
| 294,124
| 8,529
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 49,620
| 0
| 3.8
| 3.8
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 12,128
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.059
| ###
| 0.059
| ###
| 814,549
| 24,029
| 86.3
| 86.3
| 0.0 |
2023-Mar-16 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 166,655
| 9,749
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 58,724
| 3,347
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.059
| ###
| 0.059
| ###
| 355,556
| 10,488
| 84.8
| 84.8
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.059
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 253,671
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 40,873
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.073
| 0.073
| ###
| ###
| 261,852
| 9,557
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 31.7
| 31.7
| 0.0 |
2023-Feb-17 Fri
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.072
| ###
| 0.072
| 2,250
| 81
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.072
| ###
| 0.071
| 180,841
| ###
| 84.8
| 84.8
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| 86.7
| 86.7
| 0.0 |
2023-Feb-13 Mon
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 95,378
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.076
| 0.077
| 0.074
| 0.076
| 397,986
| 30,047
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.075
| ###
| 0.075
| 0.077
| 238,651
| 8,949
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 78.4
| 78.4
| 0.0 |
2023-Feb-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 48,153
| 3,659
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 18,079
| ###
| 25.5
| 25.5
| 0.0 |
2023-Jan-30 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 55,357
| 4,179
| 80.3
| 80.3
| 0.0 |
2023-Jan-27 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 41,021
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 117,749
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.081
| 0.074
| 0.075
| 351,981
| 27,278
| 5.2
| 5.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.075
| ###
| 154,576
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.075
| 0.081
| 0.075
| 0.081
| 18,884
| 1,472
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.083
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.082
| 0.078
| 0.078
| 71,322
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.079
| ###
| 0.076
| 0.079
| 155,022
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 64,674
| 4,882
| 72.8
| 72.8
| 0.0 |
2023-Jan-05 Thu
| 0.078
| ###
| 0.074
| ###
| 574,444
| 21,254
| 83.0
| 83.0
| 0.0 |
2023-Jan-04 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 41,144
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 3,479
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.086
| ###
| 0.086
| 347,756
| 14,953
| 97.7
| 97.7
| ### |
2022-Dec-23 Fri
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.078
| 0.079
| 0.078
| 0.079
| 27,472
| 2,156
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.079
| 0.083
| 0.074
| 0.083
| 303,148
| ###
| 92.4
| 92.4
| 0.0 |
2022-Dec-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.084
| 0.086
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Dec-12 Mon
| 0.085
| 0.086
| 0.082
| 0.083
|
|
| 24.8
| 24.8
| 0.0 |
2022-Dec-09 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 126,454
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 17.7
| 17.7
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 200,046
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.089
| ###
| 0.088
| ###
| 169,120
| 7,441
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.087
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 775,225
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 145,558
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 5,070
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,114,926
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 412,982
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 183,256
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 333,427
| 0
| 88.5
| 88.5
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 116,620
| 0
| 87.3
| 87.3
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 16,142
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.1075
| ###
| 0.1075
| 266,479
| 14,323
| 87.8
| 87.8
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 6,555
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 5,158
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 263,628
| 0
| 2.6
| 2.6
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,556
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 287,787
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 860,156
| 0
| 95.2
| 95.2
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 360,071
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 263,821
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 261,725
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 10,526
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 49,976
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 188,081
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.088
| ###
| 598,022
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,777
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 676,744
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 59,372
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,261,726
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 60,289
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 244,771
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 187,870
| 0
| 87.9
| 87.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.125
| 0.125
| ###
| ###
| 170,225
| ###
| 14.8
| 14.8
| 0.0 |
2022-Sep-06 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 52,325
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 79,579
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.125
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.125
| ###
| 41,176
| 2,573
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.1375
| ###
| ###
| 69,173
| 4,755
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 148,451
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 76,151
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 196,924
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.145
| ###
| ###
| 0.145
| 318,277
| 0
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2022-Aug-11 Thu
| 0.145
| ###
| ###
| ###
| 66,177
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 2,077,354
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.145
| ###
| ###
| ###
| 142,122
| 0
| 83.9
| 83.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 177,128
| 0
| 87.0
| 87.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.145
| 0.145
| 222,557
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,641,189
| 0
| 98.5
| 98.5
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 72,029
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 405,358
| 0
| 6.0
| 6.0
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.155
| ###
| 0.155
| 41,577
| 3,222
| 88.1
| 88.1
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 75,343
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 52,050
| 0
| 97.4
| 97.4
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 40,876
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 59,622
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.155
| ###
| ###
| 28,853
| ###
| 98.9
| 98.9
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 0.145
| 0.125
| ###
| 24,073
| 3,249
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 85.7
| 85.7
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,122,086
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 555,180
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 416,740
| 0
| 15.8
| 15.8
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.125
| ###
| ###
| 1,219,376
| ###
| 5.7
| 5.7
| 0.0 |
2022-Jun-27 Mon
| 0.125
| 0.145
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 356,120
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 297,042
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Jun-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.125
| 0.125
| 444,650
| ###
| 17.0
| 17.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.145
| 0.145
| ###
| ###
| 93,920
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 42,546
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 65,755
| 0
| 13.6
| 13.6
| 0.0 |
2022-May-31 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| 0.145
| 0.145
| 136,526
| ###
| 14.4
| 14.4
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-May-25 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-May-19 Thu
| 0.155
| 0.175
| 0.1525
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-May-18 Wed
| 0.145
| ###
| 0.145
| ###
| 696,641
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 437,382
| 0
| 94.8
| 94.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.125
| 0.125
| 990,971
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 106,228
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 177,971
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.1375
| ###
| 314,623
| ###
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.145
| 0.145
| ###
| ###
| 617,985
| ###
| 19.6
| 19.6
| 0.0 |
2022-May-02 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 373,152
| 55,972
| 9.4
| 9.4
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 16.2
| 16.2
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 18.4
| 18.4
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.1675
| ###
| ###
| 192,826
| 16,149
| 90.1
| 90.1
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 17.0
| 17.0
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.175
| 0.1675
| 0.175
| 765,729
| ###
| 82.6
| 82.6
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 158,384
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Apr-07 Thu
| 0.175
| 0.175
| 0.1625
| ###
| 1,180,775
| 199,255
| 21.6
| 21.6
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Apr-05 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.185
| 0.185
| 560,484
| 51,844
| 7.2
| 7.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.2
| ###
| ###
| 251,084
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.2
| ###
| ###
| ###
| 304,782
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.22
| 0.24
| ###
| ###
| 1,433,277
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,690,948
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.185
| 0.175
| ###
| 743,823
| 133,888
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.175
| ###
| 305,221
| ###
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.185
| 0.185
| 0.1675
| 0.175
| 2,161,778
| ###
| 4.3
| 4.3
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 199,243
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 596,546
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.185
| 0.185
| 356,449
| 32,971
| 17.9
| 17.9
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.185
| 682,155
| 0
| 16.0
| 16.0
| ### |
2022-Mar-04 Fri
| 0.2
| 0.2
| ###
| ###
| 254,271
| 25,427
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.2
| ###
| ###
| ###
| 444,747
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.2
| 0.175
| 0.2
| 342,522
| 64,222
| 97.9
| 97.9
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.0
| 12.0
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.21
| 0.21
| 0.185
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Feb-22 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.22
| 0.225
| ###
| 0.21
| 333,747
| 37,546
| 12.5
| 12.5
| ### |
2022-Feb-18 Fri
| ###
| 0.225
| ###
| 0.225
| 144,022
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 76,586
| 17,040
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.22
| 0.22
| ###
| 0.22
| 219,876
| 24,186
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 105,028
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 261,144
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.245
| 0.245
| 0.225
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Feb-08 Tue
| 0.24
| 0.25
| ###
| 0.24
| 522,255
| 65,281
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.25
| 0.25
| ###
| ###
| 299,586
| 37,448
| 5.7
| 5.7
| 0.0 |
2022-Feb-04 Fri
| 0.245
| 0.26
| ###
| 0.25
| 428,281
| 55,676
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 139,083
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.29
| 0.29
| 0.2475
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Feb-01 Tue
| 0.2375
| 0.29
| 0.2375
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.245
| 0.25
| 0.23
| ###
| 253,874
| 60,929
| 10.3
| 10.3
| 0.0 |
2022-Jan-28 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.21
| 0.21
| ###
| ###
| 410,977
| 43,152
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.21
| 393,241
| 0
| 35.7
| 35.7
| ### |
2022-Jan-21 Fri
| 0.22
| 0.22
| ###
| 0.2175
| 94,424
| 10,386
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.23
| 0.23
| ###
| 0.225
| 575,844
| 66,222
| 22.9
| 22.9
| ### |
2022-Jan-18 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 9.2
| 9.2
| ### |
2022-Jan-17 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 424,382
| 99,729
| 91.9
| 91.9
| 0.0 |
2022-Jan-14 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.24
| 0.24
| 0.23
| ###
| 157,521
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 437,884
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 21.6
| 21.6
| 0.0 |
2022-Jan-10 Mon
| 0.25
| 0.25
| ###
| 0.24
| 490,426
| ###
| 9.6
| 9.6
| 0.0 |
2022-Jan-07 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 616,289
| ###
| 8.7
| 8.7
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.25
| 0.255
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.27
| 0.26
| ###
| 576,185
| 152,689
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 73.9
| 73.9
| 0.0 |
2021-Dec-31 Fri
| 0.25
| ###
| 0.25
| 0.255
| 568,088
| ###
| 79.6
| 79.6
| 0.0 |
2021-Dec-30 Thu
| 0.28
| 0.28
| 0.245
| 0.245
| 2,254,775
| 591,878
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 359,440
| 101,541
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 420,387
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.29
| ###
| 0.28
| 0.28
| 521,446
| ###
| 10.7
| 10.7
| ### |
2021-Dec-21 Tue
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.285
| 0.285
| ###
| 0.27
| 1,230,047
| 175,281
| 12.0
| 12.0
| ### |
2021-Dec-17 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 3.2
| 3.2
| ### |
2021-Dec-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| 0.49
| ###
| 0.475
| 0.48
|
|
| 21.6
| 21.6
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.5
| ###
| 0.5
| 0.5
| 177,328
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.485
| 0.52
| 0.485
| ###
| 91,548
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-04-27 10:57:24 thru 2024-04-27 10:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|