(IDT) IDT AUSTRALIA LIMITED Daily Prices Page 4...
TOC    Company Info for IDT    Limits
Company Details for (IDT) IDT AUSTRALIA LIMITED
Listing Code
| IDT
|
Listing Name
| IDT AUSTRALIA LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| IDT AUSTRALIA LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IDT0 |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for IDT .. Tuesday 7th May 2024
IDT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 23,389,578
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for IDT    Bottom
End of day Prices (full format), 600 Days for (IDT) IDT AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.6
| 5.6
| 0.0 |
2017-Jan-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.185
| ###
| 0.185
| 0.185
| 122,459
| 11,327
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| 0.185
| 0.185
| 69,641
| 6,441
| 13.3
| 13.3
| ### |
2017-Jan-10 Tue
| ###
| ###
| 0.185
| 0.185
| 425,147
| 39,326
| ###
| ###
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 117,641
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| 0.175
| 0.175
| 594,120
| 51,985
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 0.185
| 0.185
| 160,788
| 14,872
| 10.0
| 10.0
| ### |
2016-Dec-23 Fri
| 0.2
| 0.2
| ###
| ###
| 355,456
| 35,545
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Dec-21 Wed
| 0.2
| 0.2
| ###
| ###
| 198,775
| 19,877
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2016-Dec-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| ###
| 0.175
| ###
| ###
| 175,051
| ###
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.175
| 0.175
| ###
| 0.175
| 57,986
| 5,073
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.175
| ###
| 0.175
| ###
| 16,722
| ###
| 91.5
| 91.5
| 0.0 |
2016-Dec-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 67,777
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 31,829
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 480,687
| 0
| 6.2
| 6.2
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 0.185
| 0.185
| 499,452
| ###
| 18.7
| 18.7
| ### |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.2
| 0.2
| ###
| 0.2
| 510,827
| 51,082
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Nov-10 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 87.1
| 87.1
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 396,521
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 669,246
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 0.185
| ###
| 3,250,387
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.225
| 0.225
| ###
| ###
| 592,888
| ###
| 8.1
| 8.1
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.24
| 0.225
| 0.225
| 595,441
| 138,440
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 454,448
| 103,386
| 17.0
| 17.0
| ### |
2016-Oct-31 Mon
| ###
| ###
| 0.23
| ###
| 280,477
| 32,254
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 0.22
| 0.23
| 2,030,725
| 223,379
| ###
| ###
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Oct-25 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 9,142
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.22
| 0.22
| ###
| 0.22
| 419,326
| 46,125
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 149,621
| 30,672
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 47,245
| 9,921
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| 0.21
| ###
| 0.21
| 225,674
| ###
| 87.8
| 87.8
| ### |
2016-Oct-10 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Oct-06 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 21,821
| ###
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 117,584
| ###
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.22
| ###
| 0.22
| 404,980
| 44,547
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 13.4
| 13.4
| ### |
2016-Sep-28 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| ###
| 0.22
| ###
| 0.21
| 329,257
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.21
| 0.21
| ###
| ###
| 47,220
| 4,958
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 0.21
| 0.21
| 370,759
| 38,929
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| 0.21
| 0.21
| 105,627
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 35,556
| 7,822
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 263,473
| 58,622
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.21
| ###
| 0.21
| ###
| 282,087
| ###
| 88.5
| 88.5
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2016-Sep-09 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 88.3
| 88.3
| 0.0 |
2016-Sep-07 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 19,655
| 4,471
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 39,158
| ###
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 192,323
| ###
| 89.1
| 89.1
| ### |
2016-Aug-30 Tue
| ###
| 0.23
| ###
| 0.23
| 85,572
| 9,840
| 96.5
| 96.5
| ### |
2016-Aug-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| 0.22
| ###
| 0.22
| 0.22
| 83,656
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 181,249
| 40,327
| 22.0
| 22.0
| 0.0 |
2016-Aug-24 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 161,080
| 36,243
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,423
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.24
| 0.23
| ###
| 158,588
| ###
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.22
| ###
| 0.21
| 0.22
| 287,286
| ###
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| 0.21
| ###
| 37,282
| ###
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 545,480
| 118,641
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.9
| 93.9
| ### |
2016-Aug-10 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 21,043
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.24
| 0.225
| ###
| 231,487
| 53,820
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.24
| 0.23
| 0.24
| 242,957
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 51,428
| 12,085
| 93.9
| 93.9
| 0.0 |
2016-Aug-02 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.23
| 0.23
| 19,120
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.245
| 0.245
| ###
| 0.24
| 129,683
| 15,886
| 17.6
| 17.6
| 0.0 |
2016-Jul-28 Thu
| ###
| 0.255
| ###
| 0.255
|
|
| 96.3
| 96.3
| 0.0 |
2016-Jul-27 Wed
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 132,181
| 32,384
| 19.5
| 19.5
| 0.0 |
2016-Jul-25 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.25
| 0.255
| 0.24
| 0.25
| 259,575
| 64,244
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 33,989
| ###
| 18.5
| 18.5
| 0.0 |
2016-Jul-15 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| 0.26
| ###
| 0.26
| 133,472
| 17,351
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.24
| ###
| 0.24
| 113,871
| ###
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| 0.24
| 0.23
| ###
| 251,370
| 59,071
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 182,249
| ###
| 18.6
| 18.6
| 0.0 |
2016-Jul-05 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.225
| 0.255
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 18.1
| 18.1
| ### |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| 0.24
| 0.255
| 0.23
| ###
| 520,152
| ###
| 19.4
| 19.4
| 0.0 |
2016-Jun-27 Mon
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.29
| 0.29
| 122,277
| ###
| ###
| ###
| ### |
2016-May-26 Thu
| ###
| ###
| 0.29
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 0.29
| 0.29
| 92,857
| ###
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| 0.325
| ###
| ###
| 153,370
| 24,922
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 9,954
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 155,249
| 0
| 22.1
| 22.1
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2016-May-11 Wed
| ###
| 0.325
| ###
| ###
| 27,787
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 239,951
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 110,752
| 0
| 6.4
| 6.4
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 150,128
| 0
| 89.2
| 89.2
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 27.5
| 27.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 54,928
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 133,077
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.345
| ###
| ###
| ###
| 190,079
| 0
| 13.1
| 13.1
| 0.0 |
2016-Apr-15 Fri
| 0.355
| 0.355
| ###
| ###
| 222,624
| ###
| 4.0
| 4.0
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| 79.2
| 79.2
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.41
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-Apr-12 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 68,241
| 19,278
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 15.9
| 15.9
| ### |
2016-Apr-07 Thu
| ###
| ###
| 0.29
| 0.29
| 105,441
| 15,288
| 9.5
| 9.5
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.29
| ###
| 65,383
| 9,480
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 13,888
| 3,888
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 154,644
| ###
| 86.1
| 86.1
| ### |
2016-Mar-18 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 23,356
| 6,481
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Mar-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| 0.29
| ###
| 0.29
| ###
| 130,727
| 18,955
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| 0.285
| 0.285
| 86,484
| 12,323
| 17.0
| 17.0
| ### |
2016-Mar-07 Mon
| ###
| 0.285
| ###
| 0.285
| 145,559
| 20,742
| 94.1
| 94.1
| ### |
2016-Mar-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 12,987
| 3,376
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.26
| 0.27
| 0.26
| ###
| 9,070
| ###
| 82.3
| 82.3
| 0.0 |
2016-Mar-01 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| 20.4
| 20.4
| 0.0 |
2016-Feb-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 7,778
| 2,022
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 116,589
| 31,770
| ###
| ###
| ### |
2016-Feb-24 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 22.9
| 22.9
| ### |
2016-Feb-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2016-Feb-19 Fri
| ###
| ###
| 0.25
| 0.285
| 512,027
| ###
| 8.5
| 8.5
| ### |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 33,857
| 0
| 12.0
| 12.0
| 0.0 |
2016-Feb-17 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.9
| 95.9
| ### |
2016-Feb-15 Mon
| ###
| 0.275
| 0.245
| 0.25
|
|
| 6.3
| 6.3
| 0.0 |
2016-Feb-12 Fri
| 0.285
| 0.285
| 0.25
| 0.255
| 690,244
| 184,640
| 2.1
| 2.1
| 0.0 |
2016-Feb-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 393,271
| 0
| 5.5
| 5.5
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 177,371
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 58,685
| 0
| 10.5
| 10.5
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 89,358
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 241,326
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 117,647
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 18,853
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 11,089
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 423,782
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.355
| ###
| 0.355
| ###
| 25,454
| ###
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 57,251
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.355
| 0.355
| ###
| ###
| 23,387
| 4,151
| 16.9
| 16.9
| 0.0 |
2016-Jan-07 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 9,781
| 3,472
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 20,555
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.355
| ###
| 0.355
| 0.355
| 103,648
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| 0.355
| 252,628
| 0
| 20.1
| 20.1
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 59,470
| 0
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.355
| ###
| 0.355
| ###
| 258,877
| 45,950
| 81.5
| 81.5
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2015-Dec-18 Fri
| ###
| 0.345
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Dec-16 Wed
| 0.345
| ###
| 0.345
| 0.345
| 273,277
| 47,140
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 0.345
| 0.345
| 137,722
| 23,757
| 23.0
| 23.0
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 61,555
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| 0.345
| ###
| 185,943
| 32,075
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 0.345
| ###
| 92,921
| 16,028
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 115,771
| 0
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 38,785
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 190,851
| 0
| 84.0
| 84.0
| 0.0 |
2015-Dec-01 Tue
| 0.355
| ###
| ###
| ###
| 140,383
| 0
| 76.3
| 76.3
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.355
| ###
| 0.345
| ###
| 829,174
| ###
| 25.5
| 25.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 237,722
| 0
| 8.1
| 8.1
| 0.0 |
2015-Nov-25 Wed
| ###
| 0.375
| 0.355
| 0.375
| 1,222,748
| ###
| 92.9
| 92.9
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 142,750
| 0
| 23.4
| 23.4
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 241,049
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 30,489
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 12,987
| ###
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Nov-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 102,284
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.41
| ###
| ###
| 200,382
| 41,078
| 27.8
| 27.8
| 0.0 |
2015-Oct-28 Wed
| 0.4
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Oct-27 Tue
| 0.375
| ###
| 0.375
| ###
| 282,741
| ###
| 92.0
| 92.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 27,641
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 51,656
| 0
| 84.7
| 84.7
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 0.355
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 172,383
| 0
| 25.0
| 25.0
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2015-Oct-14 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2015-Oct-12 Mon
| 0.4
| 0.4
| ###
| 0.4
| 53,484
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| 0.4
| ###
| 0.4
| 177,684
| ###
| 93.3
| 93.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| 0.375
|
|
| 94.3
| 94.3
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.355
| ###
| ###
| ###
| 24,170
| 0
| 76.9
| 76.9
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.355
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 17.3
| 17.3
| 0.0 |
2015-Sep-30 Wed
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.375
| 0.377
| 0.375
| 0.375
| 20,944
| 7,874
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.41
| 0.41
| ###
| 0.4
| 628,277
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.385
| 0.42
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.385
| 0.385
| ###
| ###
| 141,681
| 27,273
| 9.0
| 9.0
| 0.0 |
2015-Sep-22 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| 0.4
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.28
| ###
| 0.28
| ###
| 486,025
| 68,043
| 99.2
| 99.2
| 0.0 |
2015-Sep-15 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.1
| 21.1
| ### |
2015-Sep-14 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 34,950
| 9,873
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 22,050
| 6,174
| 3.6
| 3.6
| ### |
2015-Sep-10 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 45,952
| 12,521
| 15.6
| 15.6
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 28,521
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 52,979
| ###
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 100,221
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 164,578
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| 0.26
| 0.26
| 153,249
| 19,922
| 1.1
| 1.1
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| 0.29
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Aug-26 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 13,457
| ###
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.25
| 0.28
| 0.25
| 0.26
| 220,872
| ###
| 70.0
| 70.0
| 0.0 |
2015-Aug-24 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 816,578
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 0.325
| 0.325
| 1,246,988
| ###
| ###
| ###
| ### |
2015-Aug-17 Mon
| ###
| ###
| 0.345
| 0.355
| 828,420
| ###
| 86.7
| 86.7
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.28
| 0.325
| 0.28
| ###
| 3,296,353
| 997,146
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.27
| 0.275
| ###
| 0.275
| 228,043
| 31,355
| 86.4
| 86.4
| ### |
2015-Aug-10 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 76,325
| ###
| ###
| ###
| ### |
2015-Aug-04 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| 91.6
| 91.6
| ### |
2015-Aug-03 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 94.5
| 94.5
| ### |
2015-Jul-30 Thu
| 0.27
| 0.275
| ###
| ###
| 419,679
| ###
| 15.5
| 15.5
| 0.0 |
2015-Jul-29 Wed
| 0.275
| 0.275
| 0.26
| ###
| 129,121
| ###
| 9.7
| 9.7
| 0.0 |
2015-Jul-28 Tue
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| 87.4
| 87.4
| ### |
2015-Jul-27 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 16.9
| 16.9
| ### |
2015-Jul-24 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.28
| 0.28
| 0.277
| 0.28
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 90,020
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 531,159
| ###
| 94.7
| 94.7
| ### |
2015-Jul-20 Mon
| 0.25
| ###
| 0.25
| ###
| 430,477
| ###
| 95.0
| 95.0
| 0.0 |
2015-Jul-17 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2015-Jul-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.8
| 82.8
| ### |
2015-Jul-14 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 27,556
| ###
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.225
| 0.225
| ###
| 0.225
| 635,444
| 71,487
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.6
| 96.6
| 0.0 |
2015-Jul-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 63,251
| 14,547
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 819,158
| ###
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 9.0
| 9.0
| ### |
2015-Jun-26 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 101,440
| ###
| 9.6
| 9.6
| 0.0 |
2015-Jun-25 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 87.4
| 87.4
| 0.0 |
2015-Jun-24 Wed
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 89.4
| 89.4
| 0.0 |
2015-Jun-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jun-19 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 425,845
| ###
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 157,173
| 36,149
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| 0.24
| ###
| ###
| 121,276
| 14,553
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 35,029
| ###
| 93.0
| 93.0
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 17.2
| 17.2
| ### |
2015-Jun-09 Tue
| ###
| ###
| 0.225
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 160,942
| 37,821
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.0
| 11.0
| 0.0 |
2015-Jun-03 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 272,750
| 69,551
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 237,986
| ###
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.23
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.24
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 385,326
| 98,258
| 7.2
| 7.2
| 0.0 |
2015-May-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 9,124
| 2,372
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.26
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 19,450
| ###
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.27
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 84,742
| ###
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 16.1
| 16.1
| 0.0 |
2015-May-14 Thu
| 0.28
| 0.28
| 0.255
| 0.255
| 33,550
| 8,974
| 2.0
| 2.0
| 0.0 |
2015-May-13 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 131,078
| 36,046
| 91.9
| 91.9
| ### |
2015-May-12 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-May-11 Mon
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 24,528
| ###
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 82,472
| ###
| 85.8
| 85.8
| ### |
2015-May-06 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 21,929
| 6,249
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| 0.29
| 0.29
| 137,052
| 19,872
| ###
| ###
| ### |
2015-May-04 Mon
| 0.29
| ###
| 0.29
| ###
| 125,250
| ###
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 223,948
| 64,944
| ###
| ###
| ### |
2015-Apr-30 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 15.4
| 15.4
| ### |
2015-Apr-29 Wed
| ###
| ###
| 0.29
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 174,258
| ###
| 96.0
| 96.0
| ### |
2015-Apr-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 53,180
| 13,826
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.27
| 0.27
| 0.245
| 0.26
| 307,074
| 79,071
| 8.2
| 8.2
| 0.0 |
2015-Apr-22 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 266,670
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.28
| 0.285
| ###
| ###
| 231,155
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 18.9
| 18.9
| 0.0 |
2015-Apr-14 Tue
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.24
| 0.275
| 0.24
| 0.27
| 1,015,047
| 261,374
| 97.7
| 97.7
| ### |
2015-Apr-10 Fri
| ###
| ###
| 0.23
| ###
| 57,972
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Apr-08 Wed
| 0.24
| 0.24
| ###
| ###
| 143,740
| 17,248
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.25
| 0.25
| ###
| ###
| 294,926
| ###
| 6.7
| 6.7
| 0.0 |
2015-Apr-02 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 1,109,252
| ###
| 84.6
| 84.6
| 0.0 |
2015-Apr-01 Wed
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 98.2
| 98.2
| 0.0 |
2015-Mar-31 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.21
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| 0.22
| ###
| ###
| 644,827
| ###
| 98.3
| 98.3
| 0.0 |
2015-Mar-26 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.155
| ###
| 2,154,755
| ###
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 472,045
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-Mar-17 Tue
| 0.2
| 0.2
| 0.175
| ###
| 1,530,057
| 286,885
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 0.155
| ###
| 247,070
| 19,147
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| 0.155
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 133,844
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.145
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 149,225
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 164,880
| 0
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 133,057
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 51,075
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 0.145
| 0.145
| 48,647
| 3,526
| ###
| ###
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 339,556
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 375,842
| 0
| 2.2
| 2.2
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 0.145
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.155
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 80,727
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.145
| ###
| 39,357
| 2,853
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.155
| 0.155
| 0.152
| 0.152
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| 0.155
| ###
| 0.155
| 544,376
| 42,189
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 2.6
| 2.6
| ### |
2014-Dec-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 15,726
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 38,080
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 41,976
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 15,778
| 0
| 94.9
| 94.9
| 0.0 |
2014-Dec-01 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 44,040
| 0
| 12.8
| 12.8
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 95.0
| 95.0
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 16,250
| 0
| 12.8
| 12.8
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-Nov-11 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Nov-07 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Nov-05 Wed
| 0.21
| 0.22
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Nov-04 Tue
| 0.24
| 0.25
| 0.21
| 0.23
| 233,056
| ###
| 7.3
| 7.3
| ### |
2014-Nov-03 Mon
| 0.255
| 0.255
| ###
| 0.25
|
|
| 21.9
| 21.9
| 0.0 |
2014-Oct-31 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.6
| 5.6
| ### |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,140
| ###
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 1,350
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 2,273
| 522
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| 0.2
| 24,024
| 0
| 95.5
| 95.5
| 0.0 |
2014-Sep-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.7
| 92.7
| ### |
2014-Aug-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
Server processing from 2024-05-08 16:14:54 thru 2024-05-08 16:14:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|