(IDT) IDT AUSTRALIA LIMITED Daily Prices Page 7...
 TOC Company Info for IDT Limits 
Company Details for (IDT) IDT AUSTRALIA LIMITED
| Listing Code
| IDT
|
| Listing Name
| IDT AUSTRALIA LIMITED
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
| IDT AUSTRALIA LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000IDT0 |
Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for IDT .. Tuesday 7th May 2024
IDT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 23,389,578
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for IDT Bottom
End of day Prices (full format),
600 Days for (IDT) IDT AUSTRALIA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.02 |
| 2009-Nov-10 Tue
| 1.46
| 1.54
| 1.46
| 1.54
| 22,848
| 34,272
| 94.6
| 94.6
| ### |
| 2009-Nov-09 Mon
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 12.6
| 12.6
| 0.1 |
| 2009-Nov-06 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2009-Nov-05 Thu
| 1.55
| 1.55
| 1.5
| 1.51
| 21,958
| 33,485
| 21.1
| 21.1
| 0.1 |
| 2009-Nov-04 Wed
| 1.51
| 1.55
| 1.51
| 1.55
| 28,340
| ###
| 87.8
| 87.8
| ### |
| 2009-Nov-03 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 77.1
| 77.1
| 0.1 |
| 2009-Nov-02 Mon
| 1.46
| 1.52
| 1.45
| 1.5
|
|
| 83.3
| 83.3
| 0.1 |
| 2009-Oct-30 Fri
| 1.55
| 1.55
| 1.43
| ###
| 204,057
| 304,044
| ###
| ###
| 0.0 |
| 2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 22,484
| 0
| ###
| ###
| 0.0 |
| 2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 25,923
| 0
| 84.1
| 84.1
| 0.0 |
| 2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
| 2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 8,850
| 0
| 70.6
| 70.6
| 0.0 |
| 2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-20 Tue
| 1.655
| 1.655
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
| 2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2009-Oct-12 Mon
| 1.57
| ###
| 1.57
| ###
| 12,450
| 9,773
| 89.0
| 89.0
| 0.0 |
| 2009-Oct-09 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| 18.3
| 18.3
| 0.1 |
| 2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2009-Oct-07 Wed
| ###
| 1.57
| 1.55
| 1.57
| 5,776
| ###
| 65.5
| 65.5
| 0.1 |
| 2009-Oct-06 Tue
| ###
| ###
| 1.53
| 1.53
| 58,745
| ###
| ###
| ###
| ### |
| 2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 49,870
| 0
| ###
| ###
| 0.0 |
| 2009-Oct-02 Fri
| 1.685
| 1.73
| ###
| 1.73
| 17,851
| 15,441
| 88.0
| 88.0
| ### |
| 2009-Oct-01 Thu
| 1.75
| 1.77
| 1.75
| 1.755
| 12,553
| ###
| 71.7
| 71.7
| 0.1 |
| 2009-Sep-30 Wed
| 1.8
| 1.82
| 1.75
| 1.77
|
|
| 23.9
| 23.9
| ### |
| 2009-Sep-29 Tue
| 1.74
| 1.775
| 1.72
| 1.745
|
|
| 70.9
| 70.9
| 0.1 |
| 2009-Sep-28 Mon
| ###
| 1.8
| ###
| 1.75
|
|
| 92.1
| 92.1
| 0.1 |
| 2009-Sep-25 Fri
| ###
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
| 2009-Sep-24 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-23 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 15,740
| 25,026
| ###
| ###
| ### |
| 2009-Sep-22 Tue
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| 79.7
| 79.7
| ### |
| 2009-Sep-21 Mon
| 1.58
| 1.59
| 1.57
| 1.59
|
|
| 75.4
| 75.4
| ### |
| 2009-Sep-18 Fri
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| 29.6
| 29.6
| ### |
| 2009-Sep-17 Thu
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 29.5
| 29.5
| 0.1 |
| 2009-Sep-16 Wed
| 1.57
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
| 2009-Sep-15 Tue
| 1.575
| 1.575
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
| 2009-Sep-14 Mon
| 1.55
| 1.59
| 1.54
| 1.575
|
|
| 84.5
| 84.5
| 0.1 |
| 2009-Sep-11 Fri
| 1.59
| 1.59
| 1.52
| 1.52
| 20,256
| ###
| ###
| ###
| 0.1 |
| 2009-Sep-10 Thu
| 1.58
| 1.59
| 1.56
| 1.56
|
|
| 24.1
| 24.1
| ### |
| 2009-Sep-09 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-08 Tue
| 1.52
| 1.59
| 1.52
| 1.59
| 39,850
| ###
| 87.9
| 87.9
| ### |
| 2009-Sep-07 Mon
| 1.5
| 1.52
| 1.5
| 1.52
| 49,141
| ###
| ###
| ###
| 0.1 |
| 2009-Sep-04 Fri
| 1.46
| 1.5
| 1.46
| 1.5
| 71,770
| ###
| 83.6
| 83.6
| 0.1 |
| 2009-Sep-03 Thu
| ###
| ###
| 1.45
| 1.45
|
|
| 21.6
| 21.6
| ### |
| 2009-Sep-02 Wed
| 1.47
| 1.48
| 1.46
| 1.48
| 15,370
| ###
| ###
| ###
| 0.1 |
| 2009-Sep-01 Tue
| 1.445
| 1.49
| 1.445
| 1.49
|
|
| ###
| ###
| ### |
| 2009-Aug-31 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 20,757
| ###
| 72.3
| 72.3
| ### |
| 2009-Aug-28 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 20,285
| ###
| ###
| ###
| ### |
| 2009-Aug-27 Thu
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
| 2009-Aug-26 Wed
| 1.46
| 1.46
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
| 2009-Aug-25 Tue
| 1.45
| 1.47
| 1.44
| 1.445
| 62,250
| 90,573
| 35.0
| 35.0
| ### |
| 2009-Aug-24 Mon
| 1.45
| 1.48
| 1.445
| 1.45
| 65,585
| ###
| 66.0
| 66.0
| ### |
| 2009-Aug-21 Fri
| ###
| 1.425
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
| 2009-Aug-20 Thu
| 1.42
| 1.42
| 1.4
| 1.42
| 122,174
| ###
| 73.6
| 73.6
| ### |
| 2009-Aug-19 Wed
| 1.59
| 1.59
| ###
| ###
| 582,926
| 463,426
| ###
| ###
| 0.0 |
| 2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 9,178
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-17 Mon
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-14 Fri
| ###
| 1.675
| ###
| ###
| 37,478
| 31,387
| ###
| ###
| 0.0 |
| 2009-Aug-13 Thu
| ###
| 1.675
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
| 2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
| 2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 12,421
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-10 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
| 2009-Aug-07 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2009-Aug-06 Thu
| 1.7
| 1.725
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2009-Aug-05 Wed
| 1.71
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2009-Aug-04 Tue
| ###
| 1.75
| ###
| 1.75
| 63,129
| ###
| ###
| ###
| 0.1 |
| 2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
| 2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 17,484
| 0
| 67.9
| 67.9
| 0.0 |
| 2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 45,659
| 0
| ###
| ###
| 0.0 |
| 2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-28 Tue
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 32,543
| 0
| ###
| ###
| 0.0 |
| 2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 30,585
| 0
| ###
| ###
| 0.0 |
| 2009-Jul-22 Wed
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
| 2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
| 2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 10,324
| 0
| 28.3
| 28.3
| 0.0 |
| 2009-Jul-15 Wed
| 1.56
| ###
| 1.56
| ###
| 25,085
| ###
| ###
| ###
| 0.0 |
| 2009-Jul-14 Tue
| ###
| ###
| 1.555
| 1.555
|
|
| 21.1
| 21.1
| ### |
| 2009-Jul-13 Mon
| 1.54
| 1.56
| 1.54
| 1.55
|
|
| 84.2
| 84.2
| ### |
| 2009-Jul-10 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 67.1
| 67.1
| ### |
| 2009-Jul-09 Thu
| 1.5
| 1.55
| 1.5
| 1.53
|
|
| 80.9
| 80.9
| ### |
| 2009-Jul-08 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 1,187
| 1,727
| ###
| ###
| ### |
| 2009-Jul-07 Tue
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2009-Jul-06 Mon
| 1.45
| ###
| 1.45
| ###
| 24,279
| ###
| 92.4
| 92.4
| 0.0 |
| 2009-Jul-03 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.4
| 66.4
| ### |
| 2009-Jul-02 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2009-Jul-01 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 26.5
| 26.5
| 0.1 |
| 2009-Jun-30 Tue
| 1.445
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2009-Jun-29 Mon
| 1.45
| 1.45
| 1.44
| 1.445
| 53,979
| ###
| ###
| ###
| ### |
| 2009-Jun-26 Fri
| 1.45
| 1.49
| 1.45
| 1.45
| 16,150
| 23,740
| 69.2
| 69.2
| ### |
| 2009-Jun-25 Thu
| 1.45
| 1.49
| 1.45
| ###
| 12,580
| ###
| ###
| ###
| 0.0 |
| 2009-Jun-24 Wed
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
| 2009-Jun-23 Tue
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
| 2009-Jun-22 Mon
| 1.51
| 1.51
| 1.47
| 1.47
| 23,775
| 35,424
| ###
| ###
| ### |
| 2009-Jun-19 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 75.6
| 75.6
| 0.1 |
| 2009-Jun-18 Thu
| 1.45
| 1.46
| 1.45
| 1.46
| 33,626
| 48,925
| ###
| ###
| 0.1 |
| 2009-Jun-17 Wed
| 1.45
| 1.48
| 1.43
| 1.45
|
|
| 76.4
| 76.4
| ### |
| 2009-Jun-16 Tue
| ###
| ###
| 1.425
| 1.425
| 50,586
| 36,042
| 11.7
| 11.7
| ### |
| 2009-Jun-15 Mon
| 1.52
| 1.52
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-12 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2009-Jun-11 Thu
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 16.5
| 16.5
| 0.1 |
| 2009-Jun-10 Wed
| 1.51
| 1.53
| 1.5
| 1.51
| 92,288
| ###
| ###
| ###
| 0.1 |
| 2009-Jun-09 Tue
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
| 2009-Jun-05 Fri
| 1.54
| 1.54
| 1.525
| 1.525
| 25,349
| 38,847
| ###
| ###
| 0.1 |
| 2009-Jun-04 Thu
| 1.525
| 1.55
| 1.525
| 1.545
| 21,423
| ###
| 80.3
| 80.3
| ### |
| 2009-Jun-03 Wed
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| 20.5
| 20.5
| 0.1 |
| 2009-Jun-02 Tue
| 1.54
| 1.55
| 1.52
| 1.55
| 33,455
| 51,353
| ###
| ###
| ### |
| 2009-Jun-01 Mon
| 1.56
| 1.57
| 1.55
| 1.55
|
|
| 23.1
| 23.1
| ### |
| 2009-May-29 Fri
| ###
| ###
| 1.52
| 1.56
|
|
| 16.8
| 16.8
| ### |
| 2009-May-28 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| 84.5
| 84.5
| 0.0 |
| 2009-May-27 Wed
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
| 2009-May-26 Tue
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 16.7
| 16.7
| ### |
| 2009-May-25 Mon
| ###
| ###
| 1.59
| ###
| 13,652
| 10,853
| 73.7
| 73.7
| 0.0 |
| 2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2009-May-21 Thu
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 27.0
| 27.0
| ### |
| 2009-May-20 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 74.2
| 74.2
| 0.1 |
| 2009-May-19 Tue
| 1.59
| 1.59
| 1.575
| 1.575
| 10,348
| 16,375
| ###
| ###
| 0.1 |
| 2009-May-18 Mon
| ###
| ###
| ###
| ###
| 17,958
| 0
| ###
| ###
| 0.0 |
| 2009-May-15 Fri
| ###
| ###
| 1.59
| 1.59
| 6,542
| ###
| ###
| ###
| ### |
| 2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
| 2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
| 2009-May-08 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-07 Thu
| 1.71
| 1.71
| ###
| ###
| 32,744
| ###
| 9.8
| 9.8
| 0.0 |
| 2009-May-06 Wed
| ###
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
| 2009-May-05 Tue
| ###
| 1.7
| ###
| ###
| 9,320
| 7,922
| ###
| ###
| 0.0 |
| 2009-May-04 Mon
| 1.685
| 1.77
| ###
| ###
| 50,880
| 45,028
| ###
| ###
| 0.0 |
| 2009-May-01 Fri
| 1.71
| 1.78
| 1.71
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-29 Wed
| 1.625
| 1.625
| 1.625
| 1.625
|
|
| 64.1
| 64.1
| ### |
| 2009-Apr-28 Tue
| ###
| 1.72
| ###
| 1.7
| 27,144
| 23,343
| ###
| ###
| ### |
| 2009-Apr-27 Mon
| ###
| 1.675
| ###
| 1.675
|
|
| 92.0
| 92.0
| ### |
| 2009-Apr-24 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
| 2009-Apr-23 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
| 2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2009-Apr-21 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 74.0
| 74.0
| 0.1 |
| 2009-Apr-20 Mon
| 1.7
| 1.7
| ###
| ###
| 11,249
| ###
| ###
| ###
| 0.0 |
| 2009-Apr-17 Fri
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
| 2009-Apr-16 Thu
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
| 2009-Apr-15 Wed
| 1.52
| 1.57
| 1.52
| 1.57
| 8,022
| ###
| 82.2
| 82.2
| 0.1 |
| 2009-Apr-14 Tue
| 1.54
| 1.56
| 1.52
| 1.52
| 82,544
| ###
| 22.2
| 22.2
| 0.1 |
| 2009-Apr-09 Thu
| 1.53
| 1.53
| 1.52
| 1.52
| 60,125
| ###
| ###
| ###
| 0.1 |
| 2009-Apr-08 Wed
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 38.2
| 38.2
| 0.1 |
| 2009-Apr-07 Tue
| 1.58
| 1.58
| ###
| 1.58
|
|
| 77.1
| 77.1
| 0.1 |
| 2009-Apr-06 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 66.1
| 66.1
| 0.1 |
| 2009-Apr-03 Fri
| 1.55
| 1.575
| 1.55
| 1.575
|
|
| 74.9
| 74.9
| 0.1 |
| 2009-Apr-02 Thu
| 1.54
| 1.555
| 1.54
| 1.555
| 32,184
| ###
| ###
| ###
| ### |
| 2009-Apr-01 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
| 2009-Mar-31 Tue
| 1.53
| 1.56
| 1.52
| 1.56
| 25,943
| 39,952
| 75.3
| 75.3
| ### |
| 2009-Mar-30 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2009-Mar-27 Fri
| 1.54
| 1.58
| 1.52
| 1.52
| 10,355
| 16,050
| ###
| ###
| 0.1 |
| 2009-Mar-26 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 13,829
| ###
| 61.9
| 61.9
| ### |
| 2009-Mar-25 Wed
| 1.54
| 1.54
| 1.525
| 1.54
| 21,346
| ###
| ###
| ###
| ### |
| 2009-Mar-24 Tue
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2009-Mar-23 Mon
| 1.51
| ###
| 1.51
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2009-Mar-20 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2009-Mar-19 Thu
| 1.59
| 1.59
| 1.5
| 1.5
| 33,358
| ###
| ###
| ###
| 0.1 |
| 2009-Mar-18 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 31.8
| 31.8
| ### |
| 2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 3,120
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-16 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2009-Mar-13 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2009-Mar-12 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2009-Mar-11 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
| 2009-Mar-10 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.9
| 72.9
| 0.1 |
| 2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-06 Fri
| 1.51
| 1.51
| 1.5
| 1.5
| 2,450
| 3,687
| 30.6
| 30.6
| 0.1 |
| 2009-Mar-05 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 5,880
| 8,878
| 73.5
| 73.5
| 0.1 |
| 2009-Mar-04 Wed
| 1.59
| 1.59
| 1.53
| 1.53
| 2,748
| 4,286
| ###
| ###
| ### |
| 2009-Mar-03 Tue
| 1.52
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-02 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
| 2009-Feb-27 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 67.4
| 67.4
| ### |
| 2009-Feb-26 Thu
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 23.1
| 23.1
| ### |
| 2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-24 Tue
| ###
| ###
| 1.58
| ###
| 23,440
| ###
| ###
| ###
| 0.0 |
| 2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
| 2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-17 Tue
| 1.58
| ###
| 1.58
| ###
| 12,750
| 10,072
| ###
| ###
| 0.0 |
| 2009-Feb-16 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
| 2009-Feb-13 Fri
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 72.9
| 72.9
| 0.1 |
| 2009-Feb-12 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 25.0
| 25.0
| ### |
| 2009-Feb-11 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 67.0
| 67.0
| 0.1 |
| 2009-Feb-10 Tue
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
| 2009-Feb-09 Mon
| ###
| ###
| 1.56
| 1.58
| 27,553
| ###
| ###
| ###
| 0.1 |
| 2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 6,240
| 0
| ###
| ###
| 0.0 |
| 2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
| 2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 9,180
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 40
| 0
| 81.0
| 81.0
| 0.0 |
| 2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-13 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
| 2009-Jan-12 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
| 2009-Jan-09 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
| 2009-Jan-08 Thu
| 1.745
| 1.745
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2009-Jan-07 Wed
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| 26.8
| 26.8
| 0.1 |
| 2009-Jan-06 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
| 2009-Jan-05 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2009-Jan-02 Fri
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2008-Dec-31 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2008-Dec-30 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2008-Dec-29 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2008-Dec-24 Wed
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2008-Dec-23 Tue
| 1.79
| 1.85
| 1.79
| 1.85
|
|
| 86.0
| 86.0
| 0.1 |
| 2008-Dec-22 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
| 2008-Dec-19 Fri
| ###
| ###
| 1.55
| ###
| 50,971
| ###
| ###
| ###
| 0.0 |
| 2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-17 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
| 2008-Dec-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 76.7
| 76.7
| ### |
| 2008-Dec-15 Mon
| 1.7
| 1.75
| ###
| ###
| 22,750
| ###
| 24.5
| 24.5
| 0.0 |
| 2008-Dec-12 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2008-Dec-11 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2008-Dec-10 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2008-Dec-09 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
| 2008-Dec-08 Mon
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2008-Dec-05 Fri
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
| 2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-03 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2008-Dec-02 Tue
| ###
| 1.75
| ###
| 1.75
|
|
| 88.5
| 88.5
| 0.1 |
| 2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 2,270
| 0
| 74.1
| 74.1
| 0.0 |
| 2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 21,156
| 0
| ###
| ###
| 0.0 |
| 2008-Nov-25 Tue
| 1.7
| 1.7
| ###
| ###
| 5,040
| 4,284
| 28.2
| 28.2
| 0.0 |
| 2008-Nov-24 Mon
| 1.75
| 1.75
| 1.745
| 1.745
| 9,778
| 17,087
| ###
| ###
| 0.1 |
| 2008-Nov-21 Fri
| ###
| 1.75
| ###
| 1.75
| 9,222
| ###
| ###
| ###
| 0.1 |
| 2008-Nov-20 Thu
| 1.7
| 1.83
| ###
| 1.83
| 40,382
| 36,949
| ###
| ###
| ### |
| 2008-Nov-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 84.9
| 84.9
| 0.1 |
| 2008-Nov-18 Tue
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 35.7
| 35.7
| 0.1 |
| 2008-Nov-17 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2008-Nov-14 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 21,673
| 0
| ###
| ###
| 0.0 |
| 2008-Nov-12 Wed
| 2
| ###
| ###
| ###
| 7,750
| 0
| 29.0
| 29.0
| 0.0 |
| 2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 2,550
| 0
| 83.4
| 83.4
| 0.0 |
| 2008-Nov-10 Mon
| ###
| 2
| ###
| 2
| 31,520
| 31,520
| ###
| ###
| 0.1 |
| 2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 2008-Nov-05 Wed
| 2
| 2
| 2
| 2
|
|
| 66.3
| 66.3
| 0.1 |
| 2008-Nov-04 Tue
| ###
| 2
| ###
| ###
| 9,550
| 9,550
| 18.8
| 18.8
| 0.0 |
| 2008-Nov-03 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 58.8
| 58.8
| ### |
| 2008-Oct-31 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2008-Oct-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2008-Oct-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 1,440
| ###
| ###
| ###
| 0.1 |
| 2008-Oct-28 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 32.6
| 32.6
| 0.1 |
| 2008-Oct-27 Mon
| 1.8
| 1.85
| 1.7
| 1.8
| 50,628
| ###
| 83.1
| 83.1
| 0.1 |
| 2008-Oct-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2008-Oct-23 Thu
| 1.81
| 1.81
| 1.8
| 1.8
| 5,250
| 9,476
| ###
| ###
| 0.1 |
| 2008-Oct-22 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 78.9
| 78.9
| ### |
| 2008-Oct-21 Tue
| 1.81
| 1.85
| 1.8
| 1.85
| 64,654
| ###
| 76.2
| 76.2
| 0.1 |
| 2008-Oct-20 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2008-Oct-17 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2008-Oct-16 Thu
| 1.88
| 1.88
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2008-Oct-15 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2008-Oct-14 Tue
| ###
| 1.925
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
| 2008-Oct-13 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-10 Fri
| 1.85
| 1.85
| 1.75
| 1.76
|
|
| 39.4
| 39.4
| 0.1 |
| 2008-Oct-09 Thu
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2008-Oct-08 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2008-Oct-07 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 31.2
| 31.2
| ### |
| 2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2008-Oct-02 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-01 Wed
| 2
| ###
| 2
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
| 2008-Sep-26 Fri
| ###
| ###
| 2
| 2
| 30,887
| 30,887
| ###
| ###
| 0.1 |
| 2008-Sep-25 Thu
| 2
| ###
| 2
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 2,488
| 0
| 15.2
| 15.2
| 0.0 |
| 2008-Sep-23 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 9,350
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-19 Fri
| ###
| ###
| 2
| ###
| 30,746
| 30,746
| 60.6
| 60.6
| 0.0 |
| 2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 13,550
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 6,940
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-08 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 13,658
| 0
| 83.1
| 83.1
| 0.0 |
| 2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
| 2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 16,458
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 20,925
| 0
| 24.9
| 24.9
| 0.0 |
| 2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 12,146
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 15,525
| 0
| 65.4
| 65.4
| 0.0 |
| 2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-22 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-21 Thu
| ###
| ###
| 2
| 2
|
|
| 36.3
| 36.3
| 0.1 |
| 2008-Aug-20 Wed
| 2
| 2
| ###
| 2
| 17,281
| 17,281
| 65.1
| 65.1
| 0.1 |
| 2008-Aug-19 Tue
| ###
| ###
| 1.955
| 1.955
|
|
| 19.1
| 19.1
| ### |
| 2008-Aug-18 Mon
| ###
| ###
| 2
| 2
| 13,750
| 13,750
| 27.4
| 27.4
| 0.1 |
| 2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 51,947
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-14 Thu
| ###
| ###
| 1.86
| 1.89
| 13,320
| 12,387
| ###
| ###
| ### |
| 2008-Aug-13 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2008-Aug-12 Tue
| 1.82
| 1.83
| 1.82
| 1.83
| 20,480
| 37,376
| ###
| ###
| ### |
| 2008-Aug-11 Mon
| ###
| ###
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2008-Aug-08 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2008-Aug-07 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 70.6
| 70.6
| ### |
| 2008-Aug-06 Wed
| 1.75
| 1.82
| 1.75
| 1.82
|
|
| 88.6
| 88.6
| ### |
| 2008-Aug-05 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Aug-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.2
| 74.2
| 0.1 |
| 2008-Jul-31 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2008-Jul-30 Wed
| 1.745
| 1.75
| 1.72
| 1.72
| 9,044
| ###
| 23.0
| 23.0
| 0.1 |
| 2008-Jul-29 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 21.8
| 21.8
| 0.1 |
| 2008-Jul-28 Mon
| 1.82
| 1.82
| 1.81
| 1.81
| 4,250
| ###
| 39.5
| 39.5
| ### |
| 2008-Jul-25 Fri
| 1.83
| 1.83
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
| 2008-Jul-24 Thu
| 1.78
| 1.8
| 1.78
| 1.8
| 2,575
| ###
| ###
| ###
| 0.1 |
| 2008-Jul-23 Wed
| 1.78
| 1.8
| 1.78
| 1.78
| 9,425
| 16,870
| ###
| ###
| 0.1 |
| 2008-Jul-22 Tue
| 1.75
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-21 Mon
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-18 Fri
| ###
| 1.625
| 1.57
| 1.625
|
|
| 79.8
| 79.8
| ### |
| 2008-Jul-17 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| 15.9
| 15.9
| ### |
| 2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 21,545
| 0
| 28.4
| 28.4
| 0.0 |
| 2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-14 Mon
| 1.655
| 1.655
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
| 2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2008-Jul-09 Wed
| 1.82
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-07 Mon
| ###
| ###
| 1.83
| 1.85
|
|
| 22.3
| 22.3
| 0.1 |
| 2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2008-Jun-30 Mon
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2008-Jun-27 Fri
| ###
| ###
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2008-Jun-26 Thu
| 1.925
| 1.925
| ###
| 1.925
| 4,351
| 4,187
| 63.9
| 63.9
| 0.1 |
| 2008-Jun-25 Wed
| ###
| 1.955
| ###
| 1.955
| 11,849
| 11,582
| ###
| ###
| ### |
| 2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
| 2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 19,359
| 0
| 17.3
| 17.3
| 0.0 |
| 2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
| 2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| 75.8
| 75.8
| 0.0 |
| 2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 15,480
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 24,020
| 0
| 76.8
| 76.8
| 0.0 |
| 2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 21,445
| 0
| 75.9
| 75.9
| 0.0 |
| 2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2008-May-30 Fri
| ###
| ###
| ###
| ###
| 827
| 0
| ###
| ###
| 0.0 |
| 2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2008-May-20 Tue
| ###
| ###
| ###
| ###
| 13,150
| 0
| ###
| ###
| 0.0 |
| 2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
| 2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-12 Mon
| ###
| ###
| ###
| ###
| 18,275
| 0
| 33.1
| 33.1
| 0.0 |
| 2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-08 Thu
| ###
| ###
| ###
| ###
| 28,528
| 0
| 80.7
| 80.7
| 0.0 |
| 2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
| 2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-23 Wed
| 2
| 2
| 2
| 2
|
|
| 66.4
| 66.4
| 0.1 |
| 2008-Apr-22 Tue
| ###
| ###
| 2
| 2
|
|
| 36.9
| 36.9
| 0.1 |
| 2008-Apr-21 Mon
| ###
| 2
| ###
| 2
| 3,621
| 3,621
| 69.7
| 69.7
| 0.1 |
| 2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 6,442
| 0
| 71.3
| 71.3
| 0.0 |
| 2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 8,574
| 0
| 65.5
| 65.5
| 0.0 |
| 2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 28,448
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 19,041
| 0
| 20.6
| 20.6
| 0.0 |
| 2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2008-Apr-08 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-07 Mon
| ###
| 2.28
| ###
| 2.25
|
|
| 91.2
| 91.2
| ### |
| 2008-Apr-04 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 85.3
| 85.3
| 0.2 |
| 2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 8,450
| 0
| 85.7
| 85.7
| 0.0 |
| 2008-Apr-01 Tue
| 2
| ###
| 2
| ###
|
|
| 92.5
| 92.5
| 0.0 |
| 2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 80,575
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 10,920
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
| 2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 12,750
| 0
| 80.7
| 80.7
| 0.0 |
| 2008-Mar-17 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2008-Mar-14 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-12 Wed
| 2
| 2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 16,144
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-10 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 2,549
| 0
| 76.3
| 76.3
| 0.0 |
| 2008-Mar-06 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2008-Mar-05 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-04 Tue
| ###
| ###
| 2
| ###
| 13,850
| 13,850
| ###
| ###
| 0.0 |
| 2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 4,751
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 17,320
| 0
| 30.2
| 30.2
| 0.0 |
| 2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
| 2008-Feb-19 Tue
| ###
| ###
| 2
| ###
| 76,071
| 76,071
| ###
| ###
| 0.0 |
| 2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 349
| 0
| 74.6
| 74.6
| 0.0 |
| 2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 5,156
| 0
| 84.3
| 84.3
| 0.0 |
| 2008-Feb-12 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2008-Feb-11 Mon
| 2
| 2
| 2
| 2
| 940
| 1,880
| 81.6
| 81.6
| 0.1 |
| 2008-Feb-08 Fri
| 2
| 2
| 2
| 2
|
|
| 65.7
| 65.7
| 0.1 |
| 2008-Feb-07 Thu
| ###
| ###
| ###
| 1.975
|
|
| 23.3
| 23.3
| ### |
| 2008-Feb-06 Wed
| 2
| 2
| 2
| 2
|
|
| 74.3
| 74.3
| 0.1 |
| 2008-Feb-05 Tue
| ###
| ###
| 2
| 2
| 4,271
| 4,271
| ###
| ###
| 0.1 |
| 2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
| 2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 11,570
| 0
| 67.6
| 67.6
| 0.0 |
| 2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 15,026
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
| 2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2008-Jan-23 Wed
| ###
| ###
| 1.89
| ###
| 63,752
| 60,245
| 75.5
| 75.5
| 0.0 |
| 2008-Jan-22 Tue
| 2
| 2
| 1.8
| 1.8
| 70,042
| 133,079
| ###
| ###
| 0.1 |
| 2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 34,950
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 67,142
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-16 Wed
| 2.25
| 2.25
| ###
| 2.24
| 23,289
| ###
| ###
| ###
| ### |
| 2008-Jan-15 Tue
| 2.23
| 2.25
| 2.23
| 2.25
| 4,979
| 11,152
| ###
| ###
| ### |
| 2008-Jan-14 Mon
| 2.23
| 2.23
| ###
| 2.23
| 37,721
| 42,058
| ###
| ###
| ### |
| 2008-Jan-11 Fri
| 2.25
| 2.25
| 2.23
| 2.24
|
|
| 49.8
| 49.8
| ### |
| 2008-Jan-10 Thu
| 2.28
| 2.28
| 2.22
| 2.22
|
|
| 20.8
| 20.8
| 0.2 |
| 2008-Jan-09 Wed
| 2.25
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
| 2008-Jan-08 Tue
| 2.24
| 2.27
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
| 2008-Jan-07 Mon
| ###
| ###
| 2.2
| 2.23
| 28,188
| ###
| ###
| ###
| ### |
| 2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2008-Jan-03 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 2,529
| ###
| ###
| ###
| 0.2 |
| 2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-28 Fri
| ###
| 2.46
| ###
| 2.46
| 16,145
| 19,858
| 90.4
| 90.4
| 0.2 |
| 2007-Dec-27 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-24 Mon
| ###
| ###
| ###
| 2.27
|
|
| 7.6
| 7.6
| 0.2 |
| 2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-20 Thu
| 2.46
| 2.46
| ###
| ###
| 31,848
| 39,173
| ###
| ###
| 0.0 |
| 2007-Dec-19 Wed
| 2.46
| 2.47
| 2.46
| 2.46
| 6,543
| 16,128
| ###
| ###
| 0.2 |
| 2007-Dec-18 Tue
| 2.45
| 2.46
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
| 2007-Dec-17 Mon
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 48.8
| 48.8
| 0.2 |
| 2007-Dec-14 Fri
| 2.56
| 2.56
| 2.5
| 2.5
| 52,627
| 133,146
| ###
| ###
| 0.2 |
| 2007-Dec-13 Thu
| 2.56
| 2.56
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
| 2007-Dec-12 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
| 2007-Dec-11 Tue
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
| 2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2007-Dec-06 Thu
| 2.59
| ###
| 2.59
| ###
| 46,827
| 60,640
| ###
| ###
| 0.0 |
| 2007-Dec-05 Wed
| 2.51
| 2.55
| 2.5
| 2.55
|
|
| 80.9
| 80.9
| 0.2 |
| 2007-Dec-04 Tue
| 2.4
| 2.5
| ###
| 2.5
| 60,028
| ###
| ###
| ###
| 0.2 |
| 2007-Dec-03 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 8,442
| 0
| 28.9
| 28.9
| 0.0 |
| 2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-28 Wed
| 2.29
| 2.4
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
| 2007-Nov-27 Tue
| 2.4
| 2.4
| 2.22
| 2.22
|
|
| 3.1
| 3.1
| 0.2 |
| 2007-Nov-26 Mon
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
| 2007-Nov-23 Fri
| 2.4
| 2.4
| 2.26
| ###
| 24,570
| 57,248
| ###
| ###
| 0.0 |
| 2007-Nov-22 Thu
| 2.49
| 2.49
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
| 2007-Nov-21 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 74.1
| 74.1
| 0.2 |
| 2007-Nov-20 Tue
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2007-Nov-19 Mon
| 2.44
| 2.44
| ###
| ###
| 14,182
| ###
| 18.3
| 18.3
| 0.0 |
| 2007-Nov-16 Fri
| 2.42
| 2.43
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
| 2007-Nov-15 Thu
| 2.43
| 2.43
| 2.42
| 2.42
| 10,850
| ###
| ###
| ###
| 0.2 |
| 2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-13 Tue
| 2.42
| 2.5
| 2.4
| 2.41
|
|
| 33.7
| 33.7
| 0.2 |
| 2007-Nov-12 Mon
| 2.57
| 2.57
| 2.42
| 2.55
| 16,620
| ###
| 43.2
| 43.2
| 0.2 |
| 2007-Nov-09 Fri
| ###
| ###
| 2.55
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-07 Wed
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
| 2007-Nov-05 Mon
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-02 Fri
| 2.56
| ###
| 2.56
| 2.59
|
|
| 71.7
| 71.7
| 0.2 |
| 2007-Nov-01 Thu
| 2.47
| ###
| 2.47
| ###
| 18,120
| 22,378
| 90.4
| 90.4
| 0.0 |
| 2007-Oct-31 Wed
| 2.59
| 2.59
| 2.42
| 2.42
|
|
| 3.4
| 3.4
| 0.2 |
| 2007-Oct-30 Tue
| 2.54
| 2.59
| 2.53
| 2.59
| 29,150
| 74,623
| 82.8
| 82.8
| 0.2 |
| 2007-Oct-29 Mon
| 2.45
| 2.54
| 2.45
| 2.54
|
|
| 89.5
| 89.5
| ### |
| 2007-Oct-26 Fri
| 2.4
| 2.45
| 2.4
| 2.45
| 102,758
| 249,188
| 82.2
| 82.2
| 0.2 |
| 2007-Oct-25 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.3
| 70.3
| ### |
| 2007-Oct-24 Wed
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 57,153
| 0
| 63.2
| 63.2
| 0.0 |
| 2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 18,689
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 24,120
| 0
| 68.5
| 68.5
| 0.0 |
| 2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 16,140
| 0
| 30.3
| 30.3
| 0.0 |
| 2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 52,750
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-15 Mon
| ###
| 2.4
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
| 2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 67,140
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-11 Thu
| ###
| 2.41
| ###
| ###
| 54,720
| ###
| ###
| ###
| 0.0 |
| 2007-Oct-10 Wed
| ###
| 2.41
| ###
| 2.4
| 136,080
| 163,976
| 83.6
| 83.6
| ### |
| 2007-Oct-09 Tue
| 2.22
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-08 Mon
| 2.26
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
| 2007-Sep-28 Fri
| ###
| 2.2
| ###
| ###
| 44,551
| ###
| ###
| ###
| 0.0 |
| 2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 32,324
| 0
| 18.6
| 18.6
| 0.0 |
| 2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 33,923
| 0
| 22.6
| 22.6
| 0.0 |
| 2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 2,940
| 0
| 61.4
| 61.4
| 0.0 |
| 2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 948
| 0
| ###
| ###
| 0.0 |
| 2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 7,050
| 0
| 38.7
| 38.7
| 0.0 |
| 2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 4,024
| 0
| 73.2
| 73.2
| 0.0 |
| 2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
| 2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 8,350
| 0
| 35.0
| 35.0
| 0.0 |
| 2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 16,755
| 0
| ###
| ###
| 0.0 |
| 2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
| 2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
| 2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 2,624
| 0
| 60.0
| 60.0
| 0.0 |
| 2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 12,729
| 0
| 20.3
| 20.3
| 0.0 |
| 2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 20,653
| 0
| 77.3
| 77.3
| 0.0 |
| 2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
| 2007-Aug-23 Thu
| ###
| 2.2
| ###
| ###
| 46,072
| 50,679
| 60.1
| 60.1
| 0.0 |
| 2007-Aug-22 Wed
| ###
| 2.2
| ###
| ###
| 17,128
| 18,840
| 20.5
| 20.5
| 0.0 |
| 2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 9,926
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 6,985
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-16 Thu
| ###
| ###
| 2
| ###
| 81,029
| 81,029
| 80.9
| 80.9
| 0.0 |
| 2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 15,280
| 0
| 82.9
| 82.9
| 0.0 |
| 2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
| 2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 28,150
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
| 2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 27,450
| 0
| 65.8
| 65.8
| 0.0 |
| 2007-Jul-31 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-30 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2007-Jul-27 Fri
| 2.2
| 2.2
| ###
| 2.2
| 44,473
| 48,920
| ###
| ###
| 0.2 |
| 2007-Jul-26 Thu
| 2.2
| ###
| 2.2
| ###
| 30,370
| ###
| ###
| ###
| 0.0 |
| 2007-Jul-25 Wed
| 2.21
| 2.25
| ###
| ###
| 10,749
| ###
| ###
| ###
| 0.0 |
| 2007-Jul-24 Tue
| 2.25
| 2.28
| ###
| 2.28
|
|
| 76.7
| 76.7
| 0.2 |
| 2007-Jul-23 Mon
| 2.27
| 2.29
| 2.27
| 2.29
| 29,423
| 67,084
| 74.9
| 74.9
| ### |
| 2007-Jul-20 Fri
| 2.25
| 2.28
| 2.24
| 2.24
| 47,027
| 106,281
| 28.2
| 28.2
| ### |
| 2007-Jul-19 Thu
| 2.22
| 2.24
| 2.2
| 2.24
|
|
| 72.1
| 72.1
| ### |
| 2007-Jul-18 Wed
| 2.21
| 2.26
| 2.21
| 2.21
| 60,175
| ###
| ###
| ###
| 0.2 |
| 2007-Jul-17 Tue
| 2.22
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
| 2007-Jul-16 Mon
| ###
| 2.25
| ###
| 2.23
| 22,624
| 25,452
| 87.4
| 87.4
| ### |
| 2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
| 2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
| 2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-09 00:23:19 thru 2024-05-09 00:23:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|