End of day Prices (full format), 600 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.25 |
2024-May-10 Fri
| 2.51
| 2.51
| 2.42
| 2.47
| 641,488
| ###
| 21.1
| 21.1
| ### |
2024-May-09 Thu
| 2.48
| 2.49
| 2.42
| 2.44
|
|
| 25.2
| 25.2
| 0.2 |
2024-May-08 Wed
| 2.46
| 2.56
| 2.46
| 2.5
|
|
| 80.9
| 80.9
| 0.2 |
2024-May-07 Tue
| 2.47
| 2.56
| 2.47
| 2.53
|
|
| 82.9
| 82.9
| ### |
2024-May-06 Mon
| 2.44
| 2.46
| 2.42
| 2.45
|
|
| 74.0
| 74.0
| 0.2 |
2024-May-03 Fri
| 2.45
| 2.46
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2024-May-02 Thu
| 2.46
| 2.48
| ###
| 2.43
|
|
| 25.9
| 25.9
| ### |
2024-May-01 Wed
| 2.52
| 2.52
| 2.43
| 2.46
|
|
| 21.5
| 21.5
| 0.2 |
2024-Apr-30 Tue
| 2.53
| 2.54
| 2.5
| 2.54
| 258,283
| 650,873
| 68.4
| 68.4
| ### |
2024-Apr-29 Mon
| 2.48
| 2.53
| 2.475
| 2.53
| 177,445
| 444,056
| 80.6
| 80.6
| ### |
2024-Apr-26 Fri
| 2.47
| 2.53
| 2.45
| 2.47
| 543,079
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 2.59
| 2.59
| 2.49
| 2.51
| 890,177
| 2,261,049
| ###
| ###
| ### |
2024-Apr-23 Tue
| 2.56
| 2.585
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2024-Apr-22 Mon
| 2.47
| 2.58
| 2.47
| 2.54
|
|
| 86.2
| 86.2
| ### |
2024-Apr-19 Fri
| 2.49
| 2.49
| 2.45
| 2.47
| 317,049
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 2.47
| 2.49
| 2.44
| 2.48
|
|
| 67.4
| 67.4
| 0.2 |
2024-Apr-17 Wed
| 2.45
| 2.47
| 2.41
| 2.45
| 544,580
| 1,328,775
| ###
| ###
| 0.2 |
2024-Apr-16 Tue
| 2.41
| 2.43
| ###
| 2.42
| 557,284
| ###
| ###
| ###
| 0.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 319,773
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 279,727
| 0
| 67.4
| 67.4
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 175,083
| 0
| 64.2
| 64.2
| 0.0 |
2024-Apr-10 Wed
| 2.4
| 2.4
| 2.345
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 2.4
| 2.43
| ###
| ###
| 296,650
| 360,429
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 2.41
| 2.42
| ###
| 2.4
| 394,144
| ###
| 33.7
| 33.7
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 458,483
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 2.43
| 2.43
| ###
| ###
| 500,053
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 2.26
| 2.43
| 2.25
| 2.43
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 2.28
| ###
| 2.23
| 2.27
|
|
| 33.8
| 33.8
| 0.2 |
2024-Mar-28 Thu
| 2.23
| 2.26
| 2.22
| 2.25
| 222,587
| ###
| 67.2
| 67.2
| ### |
2024-Mar-27 Wed
| 2.25
| 2.26
| ###
| 2.22
| 384,949
| ###
| 20.9
| 20.9
| 0.2 |
2024-Mar-26 Tue
| 2.23
| 2.27
| ###
| 2.26
|
|
| 81.3
| 81.3
| ### |
2024-Mar-25 Mon
| 2.21
| 2.27
| 2.21
| 2.25
|
|
| 84.7
| 84.7
| ### |
2024-Mar-22 Fri
| 2.22
| 2.24
| ###
| 2.22
| 227,676
| ###
| 70.7
| 70.7
| 0.2 |
2024-Mar-21 Thu
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,144,188
| 0
| 79.6
| 79.6
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 344,050
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 2.2
| ###
| ###
| 484,889
| 533,377
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 2.23
| 2.23
| ###
| ###
| 519,143
| 578,844
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 2.22
| 2.23
| ###
| 2.21
| 373,046
| 415,946
| 31.0
| 31.0
| 0.2 |
2024-Mar-12 Tue
| 2.2
| 2.22
| ###
| ###
| 441,720
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 2.21
| 2.22
| ###
| 2.2
| 514,575
| 571,178
| ###
| ###
| 0.2 |
2024-Mar-08 Fri
| ###
| 2.27
| ###
| 2.24
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 2.2
| 2.27
| ###
| 2.22
|
|
| 73.7
| 73.7
| 0.2 |
2024-Mar-06 Wed
| 2.22
| 2.28
| ###
| 2.27
|
|
| 84.2
| 84.2
| 0.2 |
2024-Mar-05 Tue
| ###
| 2.29
| ###
| 2.29
| 1,355,479
| 1,552,023
| 90.8
| 90.8
| ### |
2024-Mar-04 Mon
| 2.27
| 2.28
| ###
| 2.2
| 604,051
| ###
| 16.3
| 16.3
| 0.2 |
2024-Mar-01 Fri
| 2.2
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 2.21
| 11,228,646
| 0
| 4.3
| 4.3
| 0.2 |
2024-Feb-28 Wed
| ###
| 2.4
| ###
| ###
| 398,648
| 478,377
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 2.42
| 2.48
| ###
| ###
| 354,442
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 2.27
| 2.58
| ###
| 2.58
|
|
| 98.3
| 98.3
| 0.2 |
2024-Feb-23 Fri
| 2.2
| 2.29
| ###
| 2.27
|
|
| 89.4
| 89.4
| 0.2 |
2024-Feb-22 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 2.22
| ###
| 2.22
| 1,937,484
| ###
| ###
| ###
| 0.2 |
2024-Feb-20 Tue
| ###
| 2.25
| ###
| 2.24
|
|
| 97.4
| 97.4
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 2
| ###
| 866,085
| 866,085
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 248,751
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,399,458
| 0
| 74.2
| 74.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 1.9375
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 231,429
| 0
| 26.4
| 26.4
| 0.0 |
2024-Feb-05 Mon
| ###
| 2
| ###
| 2
|
|
| 84.7
| 84.7
| 0.1 |
2024-Feb-02 Fri
| ###
| 1.975
| ###
| ###
| 492,120
| ###
| 72.5
| 72.5
| 0.0 |
2024-Feb-01 Thu
| 1.955
| ###
| 1.89
| ###
| 693,376
| 655,240
| 31.9
| 31.9
| 0.0 |
2024-Jan-31 Wed
| 2
| 2
| ###
| ###
| 772,855
| 772,855
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 1.975
| ###
| 159,926
| 157,926
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 1.955
| 1.985
|
|
| 21.0
| 21.0
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 1.89
| ###
| 1.89
| ###
| 2,249,826
| 2,126,085
| 93.0
| 93.0
| 0.0 |
2024-Jan-22 Mon
| 1.87
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2024-Jan-18 Thu
| 1.85
| 1.885
| 1.825
| 1.84
| 432,788
| 802,821
| 34.9
| 34.9
| ### |
2024-Jan-17 Wed
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.89
| ###
| 1.875
| ###
| 368,757
| ###
| 83.7
| 83.7
| 0.0 |
2024-Jan-15 Mon
| 1.875
| ###
| ###
| 1.88
|
|
| 73.1
| 73.1
| 0.1 |
2024-Jan-12 Fri
| 1.85
| 1.88
| 1.83
| 1.875
|
|
| 79.7
| 79.7
| ### |
2024-Jan-11 Thu
| 1.875
| 1.89
| 1.8
| 1.84
| 832,680
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 1.86
| 1.9075
| 1.86
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 1.875
| 1.885
|
|
| ###
| ###
| 0.1 |
2024-Jan-08 Mon
| 1.89
| ###
| 1.86
| 1.89
| 332,625
| 309,341
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| 1.875
| 1.885
| 411,183
| 385,484
| ###
| ###
| 0.1 |
2024-Jan-04 Thu
| ###
| ###
| 1.86
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 558,844
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 1.89
| 1.975
| 1.89
| ###
| 380,849
| ###
| 82.1
| 82.1
| 0.0 |
2023-Dec-29 Fri
| 1.9175
| ###
| ###
| ###
| 653,021
| 0
| 23.7
| 23.7
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 1.955
| 1.89
| ###
| 504,144
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 1.87
| ###
| 1.8375
| 1.89
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 1.85
| 1.89
| 1.85
| 1.86
| 292,246
| ###
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| ###
| 1.925
| 1.84
| 1.845
| 610,270
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 1.84
| ###
| 529,120
| ###
| 72.5
| 72.5
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 1.875
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Dec-14 Thu
| ###
| 1.945
| ###
| 1.945
| 756,873
| 736,058
| 80.2
| 80.2
| 0.1 |
2023-Dec-13 Wed
| 1.855
| ###
| 1.82
| 1.885
|
|
| 83.7
| 83.7
| 0.1 |
2023-Dec-12 Tue
| 1.86
| 1.955
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 1.87
| ###
| 1.8525
| ###
| 618,944
| ###
| 40.2
| 40.2
| 0.0 |
2023-Dec-08 Fri
| 1.88
| 1.88
| 1.85
| 1.87
| 259,882
| 484,679
| 26.4
| 26.4
| ### |
2023-Dec-07 Thu
| ###
| ###
| 1.81
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Dec-06 Wed
| 1.76
| 1.84
| 1.76
| 1.84
|
|
| 89.1
| 89.1
| ### |
2023-Dec-05 Tue
| 1.75
| ###
| 1.74
| 1.755
|
|
| 79.7
| 79.7
| 0.1 |
2023-Dec-04 Mon
| ###
| 1.75
| ###
| ###
| 336,025
| 294,021
| 90.3
| 90.3
| 0.0 |
2023-Dec-01 Fri
| 1.79
| 1.79
| ###
| 1.71
| 2,700,959
| 2,417,358
| ###
| ###
| 0.1 |
2023-Nov-30 Thu
| 1.72
| 1.775
| ###
| 1.775
| 1,016,982
| 902,571
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 1.725
| ###
| ###
| 347,245
| ###
| 77.3
| 77.3
| 0.0 |
2023-Nov-28 Tue
| 1.7
| 1.72
| 1.645
| ###
| 1,122,245
| 1,888,177
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 1.75
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.75
| ###
| ###
| 1.72
| 928,653
| 0
| 20.1
| 20.1
| 0.1 |
2023-Nov-23 Thu
| ###
| 1.79
| ###
| 1.77
| 3,759,978
| 3,365,180
| 96.0
| 96.0
| ### |
2023-Nov-22 Wed
| 1.73
| 1.73
| ###
| ###
| 904,640
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 1.725
| 1.755
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Nov-20 Mon
| 1.785
| 1.785
| ###
| 1.73
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 1.82
| 1.74
| 1.75
| 609,986
| 1,085,775
| 12.8
| 12.8
| 0.1 |
2023-Nov-16 Thu
| 1.85
| 1.86
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 1.8
| 1.85
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 1.8
| 1.86
| 1.77
| 1.855
|
|
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| ###
| ###
| 1.78
| ###
| 370,572
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 1.875
| 1.77
| 1.875
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| 1.89
| 1.89
| 1.8
| 1.83
| 671,083
| 1,238,148
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 1.945
| 1.88
| ###
| 1,025,985
| ###
| 20.7
| 20.7
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 1.875
| ###
| 787,352
| 738,142
| 20.0
| 20.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.955
|
|
| 79.6
| 79.6
| ### |
2023-Nov-03 Fri
| ###
| ###
| 1.82
| ###
| 3,506,153
| ###
| 1.0
| 1.0
| 0.0 |
2023-Nov-02 Thu
| ###
| 2.7
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Nov-01 Wed
| ###
| 2.71
| ###
| ###
| 123,055
| ###
| 25.6
| 25.6
| 0.0 |
2023-Oct-31 Tue
| ###
| 2.71
| ###
| ###
| 639,884
| 867,042
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 2.59
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Oct-27 Fri
| 2.56
| ###
| 2.52
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Oct-26 Thu
| 2.75
| 2.75
| 2.52
| 2.56
| 123,959
| ###
| ###
| ###
| 0.2 |
2023-Oct-25 Wed
| ###
| 2.7
| 2.58
| ###
| 374,940
| 989,841
| 28.8
| 28.8
| 0.0 |
2023-Oct-24 Tue
| 2.76
| 2.76
| ###
| 2.72
| 404,945
| 558,824
| 22.3
| 22.3
| 0.2 |
2023-Oct-23 Mon
| ###
| 2.71
| ###
| 2.71
| 130,874
| ###
| 84.6
| 84.6
| ### |
2023-Oct-20 Fri
| 2.7
| 2.7
| ###
| ###
| 697,753
| ###
| 25.4
| 25.4
| 0.0 |
2023-Oct-19 Thu
| 2.75
| 2.75
| ###
| 2.71
| 213,427
| ###
| 25.8
| 25.8
| ### |
2023-Oct-18 Wed
| 2.59
| 2.7
| 2.59
| ###
| 203,082
| 537,151
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 2.76
| 2.76
| ###
| ###
| 169,922
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 2.7
| 2.74
| 2.7
| 2.73
| 353,355
| 961,125
| 81.4
| 81.4
| ### |
2023-Oct-12 Thu
| 2.76
| 2.78
| 2.72
| 2.73
|
|
| 26.1
| 26.1
| ### |
2023-Oct-11 Wed
| 2.82
| 2.84
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 2.79
| 2.84
| 2.78
| 2.81
|
|
| 70.2
| 70.2
| ### |
2023-Oct-09 Mon
| 2.76
| 2.81
| 2.73
| 2.79
| 180,272
| 499,353
| 81.5
| 81.5
| ### |
2023-Oct-06 Fri
| 2.76
| 2.79
| 2.71
| 2.76
|
|
| 70.9
| 70.9
| 0.2 |
2023-Oct-05 Thu
| ###
| 2.79
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2023-Oct-04 Wed
| 2.86
| 2.86
| 2.75
| 2.79
| 242,254
| 679,522
| 24.5
| 24.5
| ### |
2023-Oct-03 Tue
| 2.85
| 2.86
| 2.83
| 2.84
| 76,781
| 218,441
| ###
| ###
| 0.2 |
2023-Oct-02 Mon
| 2.89
| ###
| 2.86
| 2.87
| 68,825
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 2.86
| 2.88
| 2.84
| 2.87
| 156,328
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 2.83
| 2.87
| 493,674
| 698,548
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 2.82
| 2.85
| 149,240
| 210,428
| ###
| ###
| ### |
2023-Sep-26 Tue
| 2.88
| 2.88
| 2.84
| 2.87
|
|
| 41.8
| 41.8
| ### |
2023-Sep-25 Mon
| 2.88
| ###
| 2.82
| 2.86
|
|
| 29.2
| 29.2
| 0.2 |
2023-Sep-22 Fri
| 2.85
| ###
| 2.85
| ###
| 84,570
| ###
| 75.9
| 75.9
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 2.83
| 2.89
| 1,202,156
| 1,701,050
| ###
| ###
| ### |
2023-Sep-20 Wed
| 2.85
| 2.89
| 2.82
| 2.89
|
|
| 84.5
| 84.5
| ### |
2023-Sep-19 Tue
| 2.82
| 2.89
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| 2.86
| 2.88
| 1,130,327
| ###
| ###
| ###
| 0.2 |
2023-Sep-15 Fri
| ###
| 3
| ###
| ###
| 276,359
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 2.985
| 2.89
| ###
| 283,553
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 84,577
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 3
| ###
| ###
| ###
| 300,251
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Sep-07 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 745,670
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 2.83
| ###
| 419,854
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 2.89
| ###
| 403,244
| 582,687
| 89.0
| 89.0
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 2.71
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 161,987
| 0
| 24.7
| 24.7
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 244,944
| 0
| 33.7
| 33.7
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 108,944
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 3.22
| 3.24
| 3.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 3.26
| ###
| 3.22
|
|
| 74.2
| 74.2
| 0.2 |
2023-Aug-17 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2023-Aug-16 Wed
| ###
| 3.22
| ###
| 3.2
|
|
| 82.6
| 82.6
| 0.2 |
2023-Aug-15 Tue
| ###
| 3.27
| ###
| ###
| 135,041
| ###
| 34.0
| 34.0
| 0.0 |
2023-Aug-14 Mon
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,691,184
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 3.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 80,623
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 103,079
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 184,244
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Jul-31 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 3.055
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 156,070
| 0
| 74.4
| 74.4
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 151,841
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,812,254
| 0
| 33.4
| 33.4
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 196,446
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 349,172
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 359,571
| 0
| 14.6
| 14.6
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| 3.2
| ###
| ###
| 253,641
| 405,825
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 183,728
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,511,551
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 259,659
| 0
| 66.5
| 66.5
| 0.0 |
2023-Jul-03 Mon
| 3.25
| 3.28
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Jun-30 Fri
| 3.22
| 3.28
| ###
| 3.28
| 745,243
| ###
| 74.6
| 74.6
| 0.2 |
2023-Jun-29 Thu
| 3.23
| 3.25
| ###
| 3.21
| 227,857
| ###
| 25.8
| 25.8
| ### |
2023-Jun-28 Wed
| ###
| 3.21
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Jun-27 Tue
| ###
| 3.24
| ###
| ###
| 142,772
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 3.24
| ###
| 3.24
| 211,958
| 343,371
| 87.1
| 87.1
| ### |
2023-Jun-23 Fri
| 3.2
| 3.2
| ###
| ###
| 175,988
| 281,580
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 3.25
| 3.25
| ###
| ###
| 224,159
| 364,258
| 29.8
| 29.8
| 0.0 |
2023-Jun-21 Wed
| 3.24
| 3.28
| 3.2
| 3.24
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| ###
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2023-Jun-19 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 3.27
| 3.27
| ###
| ###
| 704,328
| 1,151,576
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 3.24
| 3.275
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| 3.4
| 3.23
| 3.24
| 363,372
| 1,204,578
| ###
| ###
| ### |
2023-Jun-13 Tue
| 3.43
| 3.46
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Jun-09 Fri
| 3.5
| 3.54
| ###
| 3.43
|
|
| 19.1
| 19.1
| 0.2 |
2023-Jun-08 Thu
| 3.45
| 3.49
| ###
| 3.49
|
|
| 83.2
| 83.2
| ### |
2023-Jun-07 Wed
| ###
| 3.47
| ###
| 3.45
|
|
| 86.1
| 86.1
| ### |
2023-Jun-06 Tue
| ###
| 3.45
| ###
| 3.42
| 345,550
| 596,073
| 87.6
| 87.6
| 0.2 |
2023-Jun-05 Mon
| 3.26
| ###
| 3.26
| ###
| 344,645
| 561,771
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 3.26
| ###
| 3.24
| 3.26
| 271,549
| ###
| 63.7
| 63.7
| 0.2 |
2023-Jun-01 Thu
| 3.27
| ###
| 3.24
| 3.27
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 3.23
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 3.44
| 3.44
| 3.25
| 3.28
| 425,628
| 1,423,725
| ###
| ###
| 0.2 |
2023-May-29 Mon
| 3.4
| 3.46
| ###
| 3.44
|
|
| 78.8
| 78.8
| 0.2 |
2023-May-26 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 3.4
| 3.4
| ###
| 3.4
| 156,826
| ###
| ###
| ###
| 0.2 |
2023-May-24 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 386,129
| 0
| 80.7
| 80.7
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 218,374
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 3.43
| 3.44
| ###
| ###
| 298,941
| 514,178
| 23.1
| 23.1
| 0.0 |
2023-May-16 Tue
| 3.5
| 3.5
| 3.4
| 3.43
| 397,756
| 1,372,258
| 25.4
| 25.4
| 0.2 |
2023-May-15 Mon
| 3.41
| 3.49
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2023-May-12 Fri
| 3.5
| 3.5
| 3.4
| 3.44
| 543,552
| 1,875,254
| 22.7
| 22.7
| 0.2 |
2023-May-11 Thu
| ###
| 3.49
| ###
| 3.42
|
|
| 82.9
| 82.9
| 0.2 |
2023-May-10 Wed
| 3.26
| 3.47
| 3.23
| ###
| 727,828
| 2,438,223
| 87.4
| 87.4
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 3.21
| 3.25
|
|
| 16.9
| 16.9
| 0.2 |
2023-May-08 Mon
| 3.26
| ###
| 3.23
| ###
| 1,130,675
| 1,826,040
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 3.41
| ###
| 3.28
| 1,362,141
| 2,322,450
| 21.4
| 21.4
| 0.2 |
2023-May-04 Thu
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 3.27
| 867,286
| 0
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2023-May-01 Mon
| ###
| 3.2
| ###
| ###
| 349,683
| ###
| 83.7
| 83.7
| 0.0 |
2023-Apr-28 Fri
| ###
| 3.2
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 113,676
| 0
| 36.4
| 36.4
| 0.0 |
2023-Apr-26 Wed
| ###
| 3.22
| ###
| ###
| 186,385
| 300,079
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 3.24
| 3.24
| ###
| ###
| 219,788
| 356,056
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 3.23
| ###
| ###
| 165,670
| 267,557
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 197,981
| 0
| 38.4
| 38.4
| 0.0 |
2023-Apr-19 Wed
| 3.2
| 3.2
| ###
| ###
| 674,759
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Apr-17 Mon
| ###
| 3.2
| ###
| ###
| 190,023
| ###
| 31.5
| 31.5
| 0.0 |
2023-Apr-14 Fri
| 3.2
| 3.28
| ###
| ###
| 896,071
| 1,469,556
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 3.22
| 3.22
| ###
| ###
| 291,054
| ###
| 26.7
| 26.7
| 0.0 |
2023-Apr-12 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 475,051
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 3
| ###
| 264,523
| 396,784
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 2.87
| ###
| 2.87
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 2.88
| 2.89
|
|
| 26.6
| 26.6
| ### |
2023-Mar-31 Fri
| ###
| ###
| 2.89
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 2.89
| ###
| 236,175
| 341,272
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 2.86
| ###
| 2.86
| ###
| 207,355
| ###
| 75.0
| 75.0
| 0.0 |
2023-Mar-27 Mon
| 2.89
| ###
| 2.8
| 2.85
| 223,346
| 312,684
| 28.7
| 28.7
| ### |
2023-Mar-24 Fri
| 2.8
| 2.86
| 2.79
| 2.86
| 109,556
| ###
| 82.2
| 82.2
| 0.2 |
2023-Mar-23 Thu
| 2.86
| 2.87
| 2.81
| 2.82
| 52,181
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| 2.8
| 2.88
| 2.8
| 2.84
| 243,976
| ###
| 79.2
| 79.2
| 0.2 |
2023-Mar-21 Tue
| 2.83
| 2.84
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Mar-20 Mon
| ###
| ###
| 2.81
| 2.84
| 142,757
| 200,573
| ###
| ###
| 0.2 |
2023-Mar-17 Fri
| 2.8
| ###
| 2.8
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Mar-16 Thu
| 2.8
| 2.84
| 2.79
| 2.8
| 168,681
| ###
| ###
| ###
| 0.2 |
2023-Mar-15 Wed
| 2.76
| 2.8
| 2.74
| 2.8
| 454,786
| 1,259,757
| ###
| ###
| 0.2 |
2023-Mar-14 Tue
| 2.74
| 2.76
| ###
| 2.74
| 1,169,976
| ###
| ###
| ###
| 0.2 |
2023-Mar-13 Mon
| 2.74
| 2.74
| 2.71
| 2.74
| 123,880
| 337,573
| ###
| ###
| 0.2 |
2023-Mar-10 Fri
| 2.7
| 2.75
| 2.7
| 2.72
|
|
| 81.6
| 81.6
| 0.2 |
2023-Mar-09 Thu
| ###
| 2.75
| ###
| 2.73
| 265,249
| ###
| 35.6
| 35.6
| ### |
2023-Mar-08 Wed
| 2.78
| 2.78
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 2.78
| 2.81
| 2.74
| 2.79
| 372,351
| 1,033,274
| ###
| ###
| ### |
2023-Mar-06 Mon
| 2.71
| 2.8
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
2023-Mar-03 Fri
| 2.74
| 2.76
| ###
| 2.74
| 278,940
| ###
| 71.5
| 71.5
| 0.2 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 2.75
|
|
| 3.4
| 3.4
| ### |
2023-Mar-01 Wed
| ###
| 2.81
| ###
| 2.79
| 310,374
| 436,075
| 93.2
| 93.2
| ### |
2023-Feb-28 Tue
| 2.72
| 2.78
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 2.72
| 2.72
| ###
| 2.72
|
|
| 78.6
| 78.6
| 0.2 |
2023-Feb-24 Fri
| ###
| 2.73
| ###
| 2.72
|
|
| 84.9
| 84.9
| 0.2 |
2023-Feb-23 Thu
| 2.59
| 2.74
| 2.56
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Feb-22 Wed
| 2.54
| ###
| 2.525
| 2.56
| 561,825
| ###
| 75.4
| 75.4
| 0.2 |
2023-Feb-21 Tue
| ###
| ###
| 2.545
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-Feb-20 Mon
| 2.73
| 2.73
| ###
| ###
| 834,448
| 1,139,021
| 15.3
| 15.3
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 2.59
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 65,246
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 2.88
| ###
| 2.85
| ###
| 390,729
| 556,788
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 2.88
| 2.89
| 196,283
| 282,647
| 23.5
| 23.5
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 170,021
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| 3
|
|
| 5.7
| 5.7
| 0.2 |
2023-Feb-07 Tue
| ###
| 3.2
| ###
| ###
| 200,026
| 320,041
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 3.2
| 3.22
| ###
| ###
| 134,222
| ###
| 39.2
| 39.2
| 0.0 |
2023-Feb-03 Fri
| 3.23
| 3.26
| ###
| 3.23
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| 3.2
| 281,673
| 0
| 78.2
| 78.2
| 0.2 |
2023-Feb-01 Wed
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 3.23
| 3.23
| ###
| 3.2
| 82,541
| ###
| ###
| ###
| 0.2 |
2023-Jan-30 Mon
| ###
| 3.23
| ###
| 3.23
| 207,954
| 335,845
| ###
| ###
| ### |
2023-Jan-27 Fri
| 3.22
| 3.24
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Jan-25 Wed
| 3.28
| ###
| 3.22
| 3.25
| 360,485
| 580,380
| ###
| ###
| 0.2 |
2023-Jan-24 Tue
| 3.24
| ###
| 3.23
| 3.26
|
|
| 71.5
| 71.5
| 0.2 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 3.22
|
|
| 17.3
| 17.3
| 0.2 |
2023-Jan-20 Fri
| 3.2
| 3.27
| ###
| 3.26
|
|
| 83.3
| 83.3
| 0.2 |
2023-Jan-19 Thu
| 3.23
| 3.25
| ###
| 3.2
|
|
| 29.0
| 29.0
| 0.2 |
2023-Jan-18 Wed
| ###
| ###
| 3.24
| 3.25
| 773,640
| ###
| ###
| ###
| 0.2 |
2023-Jan-17 Tue
| 3.28
| ###
| 3.24
| 3.27
|
|
| 38.5
| 38.5
| ### |
2023-Jan-16 Mon
| 3.2
| 3.29
| ###
| 3.28
|
|
| 84.6
| 84.6
| 0.2 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jan-12 Thu
| ###
| 3.23
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 3
| ###
| ###
| ###
| 182,054
| 0
| 88.2
| 88.2
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 239,620
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Jan-05 Thu
| 3
| 3.025
| ###
| ###
| 73,347
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 89,179
| 0
| 66.1
| 66.1
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 2.86
| ###
| 124,152
| ###
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 111,220
| 0
| 28.7
| 28.7
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 175,226
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 2.89
| ###
| 524,222
| ###
| 22.8
| 22.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Dec-16 Fri
| 3
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 3
|
|
| 14.4
| 14.4
| 0.2 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 579,842
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 2.875
| ###
| 352,222
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 2.86
| ###
| 580,023
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 2.73
| ###
| 2.73
| ###
| 709,052
| 967,855
| 96.5
| 96.5
| 0.0 |
2022-Dec-07 Wed
| 2.7
| 2.75
| ###
| 2.73
|
|
| 81.0
| 81.0
| ### |
2022-Dec-06 Tue
| 2.78
| 2.78
| 2.7
| 2.7
| 213,275
| 584,373
| 18.9
| 18.9
| 0.2 |
2022-Dec-05 Mon
| 2.78
| 2.79
| 2.72
| 2.74
| 180,245
| 496,574
| ###
| ###
| 0.2 |
2022-Dec-02 Fri
| 2.77
| 2.77
| ###
| 2.71
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 2.78
| 2.82
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Nov-30 Wed
| ###
| 2.77
| ###
| 2.77
|
|
| 87.3
| 87.3
| 0.2 |
2022-Nov-29 Tue
| ###
| ###
| 2.59
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2022-Nov-25 Fri
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 2.74
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Nov-23 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Nov-22 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 2.72
| 2.72
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 2.71
| ###
| 2.7
| 250,289
| 339,141
| 90.0
| 90.0
| 0.2 |
2022-Nov-17 Thu
| ###
| 2.72
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Nov-16 Wed
| ###
| 2.74
| 2.58
| ###
| 441,854
| ###
| 19.3
| 19.3
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 2.71
| 221,287
| 0
| ###
| ###
| ### |
2022-Nov-14 Mon
| 2.88
| 2.88
| 2.59
| ###
| 601,944
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 2.84
| ###
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 2.78
| 2.83
| 2.7
| 2.82
|
|
| 82.1
| 82.1
| ### |
2022-Nov-09 Wed
| 2.8
| 2.84
| 2.78
| 2.8
| 378,476
| ###
| ###
| ###
| 0.2 |
2022-Nov-08 Tue
| 2.78
| 2.85
| 2.76
| 2.81
|
|
| 77.6
| 77.6
| ### |
2022-Nov-07 Mon
| 2.75
| 2.78
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2022-Nov-04 Fri
| 2.7
| 2.8
| ###
| 2.75
| 1,071,240
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| 2.77
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Nov-02 Wed
| 2.78
| 2.78
| ###
| 2.71
|
|
| 17.7
| 17.7
| ### |
2022-Nov-01 Tue
| ###
| 2.77
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 2.49
| ###
| 2.48
| ###
| 364,275
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 2.54
| 2.54
| 2.4
| 2.46
|
|
| 20.4
| 20.4
| 0.2 |
2022-Oct-27 Thu
| 2.41
| 2.49
| 2.4
| 2.46
|
|
| 80.8
| 80.8
| 0.2 |
2022-Oct-26 Wed
| 2.53
| 2.7
| 2.45
| 2.45
| 727,245
| 1,872,655
| 17.5
| 17.5
| 0.2 |
2022-Oct-25 Tue
| 2.59
| ###
| 2.52
| 2.52
| 265,483
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| 2.58
| ###
| 2.57
| ###
| 127,340
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 2.575
| 2.58
| 242,785
| 312,585
| 18.6
| 18.6
| 0.2 |
2022-Oct-20 Thu
| ###
| ###
| 2.56
| ###
| 289,370
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 2.58
| ###
| 2.57
| ###
| 206,648
| 265,542
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 2.51
| 2.57
| 2.47
| 2.57
| 192,350
| 484,722
| 81.6
| 81.6
| ### |
2022-Oct-17 Mon
| 2.43
| 2.52
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Oct-14 Fri
| 2.49
| 2.51
| 2.41
| 2.44
|
|
| 24.8
| 24.8
| 0.2 |
2022-Oct-13 Thu
| ###
| ###
| 2.49
| 2.51
| 221,456
| ###
| 10.4
| 10.4
| ### |
2022-Oct-12 Wed
| ###
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 2.53
| 2.58
| 1,427,370
| 1,805,623
| ###
| ###
| 0.2 |
2022-Oct-10 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 2.84
| 2.89
| 2.7
| 2.7
| 729,477
| 2,038,888
| ###
| ###
| 0.2 |
2022-Oct-06 Thu
| 2.82
| 2.82
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| 2.83
| ###
| 2.82
|
|
| 94.1
| 94.1
| ### |
2022-Oct-04 Tue
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 2.7
| 2.73
| ###
| 2.72
| 322,920
| 440,785
| 81.7
| 81.7
| 0.2 |
2022-Sep-30 Fri
| 2.81
| 2.81
| 2.72
| 2.77
|
|
| 26.5
| 26.5
| 0.2 |
2022-Sep-29 Thu
| ###
| 2.81
| ###
| 2.8
|
|
| 94.6
| 94.6
| 0.2 |
2022-Sep-28 Wed
| ###
| ###
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Sep-27 Tue
| ###
| ###
| 2.54
| ###
| 394,689
| 501,255
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 2.5
| ###
| 2.5
| 2.59
| 425,255
| ###
| ###
| ###
| 0.2 |
2022-Sep-23 Fri
| ###
| ###
| 2.55
| 2.57
| 680,786
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| 2.56
| ###
| 593,685
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 2.7
| 2.7
| 2.57
| ###
| 156,425
| 412,179
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 2.78
| 2.78
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Sep-15 Thu
| 2.78
| 2.78
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 2.7
| 2.76
| ###
| 2.73
|
|
| 68.2
| 68.2
| ### |
2022-Sep-13 Tue
| 2.73
| 2.82
| 2.73
| 2.76
|
|
| 74.3
| 74.3
| 0.2 |
2022-Sep-12 Mon
| 2.85
| 2.85
| 2.72
| 2.75
| 343,751
| 957,346
| 15.5
| 15.5
| ### |
2022-Sep-09 Fri
| 2.8
| 2.85
| 2.73
| 2.74
| 193,846
| ###
| ###
| ###
| 0.2 |
2022-Sep-08 Thu
| 2.74
| 2.78
| 2.73
| 2.78
|
|
| 70.0
| 70.0
| 0.2 |
2022-Sep-07 Wed
| 2.79
| 2.79
| ###
| 2.72
| 840,525
| ###
| ###
| ###
| 0.2 |
2022-Sep-06 Tue
| 2.8
| 2.87
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Sep-05 Mon
| ###
| ###
| 2.8
| 2.84
| 272,946
| 382,124
| 17.0
| 17.0
| 0.2 |
2022-Sep-02 Fri
| ###
| ###
| 2.89
| ###
| 229,974
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 2.86
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 2.86
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 2.77
| 2.89
| 1,151,450
| 1,594,758
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,129,954
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Aug-22 Mon
| 3.24
| 3.24
| ###
| ###
| 145,841
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 3.25
| ###
| ###
| 117,157
| 190,380
| 37.5
| 37.5
| 0.0 |
2022-Aug-18 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2022-Aug-17 Wed
| ###
| 3.24
| ###
| 3.21
| 90,246
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 3.22
| ###
| ###
| 261,889
| 421,641
| 41.0
| 41.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Aug-12 Fri
| ###
| 3.21
| ###
| ###
| 472,524
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 3.2
| 3.24
| ###
| 3.2
| 653,348
| 1,058,423
| ###
| ###
| 0.2 |
2022-Aug-10 Wed
| 3.24
| 3.24
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 3.21
| 3.22
| 232,926
| 373,846
| 11.5
| 11.5
| 0.2 |
2022-Aug-08 Mon
| ###
| ###
| 3.27
| 3.27
|
|
| 17.6
| 17.6
| ### |
2022-Aug-05 Fri
| 3.27
| ###
| 3.26
| ###
| 634,428
| ###
| 83.2
| 83.2
| 0.0 |
2022-Aug-04 Thu
| 3.2
| 3.29
| 3.185
| 3.26
| 722,470
| ###
| ###
| ###
| 0.2 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Aug-02 Tue
| 3.25
| ###
| 3.22
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Aug-01 Mon
| ###
| 3.24
| ###
| 3.22
|
|
| 88.7
| 88.7
| 0.2 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 798,283
| 0
| 94.0
| 94.0
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 2.84
| ###
| 851,428
| 1,209,027
| 80.2
| 80.2
| 0.0 |
2022-Jul-27 Wed
| 2.42
| 2.885
| ###
| 2.84
| 2,366,722
| ###
| ###
| ###
| 0.2 |
2022-Jul-26 Tue
| 2.85
| 2.85
| 2.71
| 2.76
|
|
| 16.3
| 16.3
| 0.2 |
2022-Jul-25 Mon
| ###
| ###
| 2.84
| 2.85
|
|
| 22.3
| 22.3
| ### |
2022-Jul-22 Fri
| ###
| ###
| 2.88
| ###
| 1,131,343
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 2.88
| ###
| 2.82
| 2.89
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 3
| 2.87
| 2.89
| 666,759
| ###
| 17.3
| 17.3
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 2.86
| ###
| 450,243
| 643,847
| 77.6
| 77.6
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| 13.4
| 13.4
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 164,778
| 0
| 75.9
| 75.9
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 2.88
| ###
|
|
| 49.3
| 49.3
| 0.0 |
2022-Jul-08 Fri
| ###
| 2.985
| 2.925
| ###
| 440,144
| 1,300,625
| 25.9
| 25.9
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 553,941
| 0
| 27.0
| 27.0
| 0.0 |
2022-Jul-06 Wed
| 3
| ###
| ###
| 3
| 317,753
| 0
| 66.0
| 66.0
| 0.2 |
2022-Jul-05 Tue
| 3
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Jul-04 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 3
| 3
|
|
| 26.7
| 26.7
| 0.2 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 2.925
| ###
| 460,454
| ###
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 3
| 472,379
| 0
| 77.8
| 77.8
| 0.2 |
2022-Jun-20 Mon
| ###
| ###
| 2.87
| ###
| 466,727
| 669,753
| 50.8
| 50.8
| 0.0 |
2022-Jun-17 Fri
| 2.86
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 2.89
| ###
| 1,335,521
| 1,929,827
| 68.4
| 68.4
| 0.0 |
2022-Jun-15 Wed
| 2.89
| ###
| 2.83
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 2.87
| ###
| 1,101,082
| 1,580,052
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Jun-09 Thu
| ###
| 3.21
| ###
| ###
| 721,081
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 3.26
| 3.285
| 3.2
| 3.21
|
|
| 33.2
| 33.2
| ### |
2022-Jun-07 Tue
| 3.44
| 3.44
| 3.29
| ###
| 822,588
| ###
| 20.9
| 20.9
| 0.0 |
2022-Jun-06 Mon
| 3.41
| 3.43
| ###
| 3.41
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 3.5
| 3.51
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 3.47
| 3.51
| 3.46
| 3.5
| 846,546
| ###
| 79.2
| 79.2
| 0.3 |
2022-Jun-01 Wed
| 3.5
| 3.54
| 3.48
| 3.5
| 686,573
| 2,409,871
| ###
| ###
| 0.3 |
2022-May-31 Tue
| 3.55
| 3.55
| 3.47
| 3.53
| 409,588
| 1,437,653
| ###
| ###
| 0.3 |
2022-May-30 Mon
| 3.55
| 3.55
| 3.44
| 3.5
| 365,677
| 1,278,041
| 24.2
| 24.2
| 0.3 |
2022-May-27 Fri
| 3.52
| 3.54
| 3.47
| 3.51
| 415,981
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| 3.54
| ###
| 3.52
| 3.57
|
|
| 79.0
| 79.0
| 0.3 |
2022-May-25 Wed
| 3.58
| ###
| 3.53
| 3.54
| 1,830,942
| ###
| 33.6
| 33.6
| 0.3 |
2022-May-24 Tue
| 3.72
| 3.73
| 3.58
| ###
| 815,379
| ###
| 26.3
| 26.3
| 0.0 |
2022-May-23 Mon
| 3.87
| ###
| 3.84
| 3.86
|
|
| 44.5
| 44.5
| 0.3 |
2022-May-20 Fri
| 3.81
| ###
| 3.79
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-May-19 Thu
| ###
| 3.81
| ###
| 3.8
|
|
| 84.6
| 84.6
| ### |
2022-May-18 Wed
| 3.82
| 3.83
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-May-17 Tue
| ###
| 3.82
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-May-16 Mon
| 3.8
| 3.8
| 3.685
| 3.73
| 1,052,253
| 3,938,056
| 30.8
| 30.8
| ### |
2022-May-13 Fri
| ###
| 3.73
| ###
| 3.7
| 630,144
| ###
| 64.6
| 64.6
| 0.3 |
2022-May-12 Thu
| ###
| 3.75
| 3.55
| ###
| 653,885
| 2,386,680
| 90.7
| 90.7
| 0.0 |
2022-May-11 Wed
| ###
| 3.77
| ###
| 3.76
| 874,921
| 1,649,226
| ###
| ###
| 0.3 |
2022-May-10 Tue
| 3.73
| 3.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 3.73
| 3.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 3.75
| 3.82
| 3.72
| 3.8
| 381,176
| ###
| 80.7
| 80.7
| ### |
2022-May-05 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| 15.2
| 15.2
| 0.3 |
2022-May-04 Wed
| 3.82
| 3.86
| 3.75
| 3.85
| 561,748
| 2,137,451
| 88.0
| 88.0
| 0.3 |
2022-May-03 Tue
| 3.81
| 3.845
| 3.79
| 3.82
|
|
| 75.6
| 75.6
| 0.3 |
2022-May-02 Mon
| ###
| ###
| 3.82
| 3.84
| 318,056
| 607,486
| 13.5
| 13.5
| 0.3 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 813,875
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 561,650
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 4.2
| ###
| ###
| 554,723
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 4.25
| 4.26
| ###
| ###
| 533,988
| ###
| 40.5
| 40.5
| 0.0 |
2022-Apr-22 Fri
| 4.2
| 4.28
| 4.2
| 4.25
|
|
| 79.5
| 79.5
| ### |
2022-Apr-21 Thu
| 4.2
| 4.26
| ###
| 4.22
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 445,650
| 0
| 28.3
| 28.3
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 4.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 330,183
| 0
| 46.0
| 46.0
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 216,344
| 0
| 76.1
| 76.1
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 102,446
| 0
| 40.2
| 40.2
| 0.0 |
2022-Apr-04 Mon
| ###
| 4
| ###
| ###
| 164,422
| 328,844
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 3.975
| ###
| ###
| 129,381
| 257,144
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 3.985
| ###
| ###
| 483,028
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,188,849
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 3.83
| ###
| 3.82
| ###
| 526,179
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 3.79
| 3.85
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
2022-Mar-24 Thu
| 3.79
| 3.82
| 3.75
| 3.8
|
|
| 67.4
| 67.4
| ### |
2022-Mar-23 Wed
| 3.76
| 3.8
| 3.74
| 3.8
|
|
| 72.3
| 72.3
| ### |
2022-Mar-22 Tue
| 3.76
| 3.81
| 3.74
| 3.75
| 390,244
| 1,473,171
| 37.7
| 37.7
| 0.3 |
2022-Mar-21 Mon
| 3.85
| 3.85
| 3.72
| 3.76
| 594,659
| 2,250,784
| 23.4
| 23.4
| 0.3 |
2022-Mar-18 Fri
| 3.79
| 3.82
| 3.75
| 3.79
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 3.84
| ###
| ###
| 3.79
| 462,085
| 0
| 27.1
| 27.1
| ### |
2022-Mar-16 Wed
| 3.85
| ###
| 3.82
| 3.87
|
|
| 68.9
| 68.9
| ### |
2022-Mar-15 Tue
| 3.7
| 3.85
| 3.7
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Mar-14 Mon
| 3.72
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2022-Mar-11 Fri
| 3.76
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 3.76
| ###
| 3.72
| 526,084
| ###
| 66.2
| 66.2
| 0.3 |
2022-Mar-09 Wed
| 3.75
| 3.76
| ###
| ###
| 458,825
| ###
| 17.9
| 17.9
| 0.0 |
2022-Mar-08 Tue
| 3.55
| 3.78
| 3.55
| 3.72
| 1,293,444
| 4,740,472
| 95.3
| 95.3
| 0.3 |
2022-Mar-07 Mon
| 3.52
| 3.56
| 3.46
| 3.53
|
|
| 80.1
| 80.1
| 0.3 |
2022-Mar-04 Fri
| 3.49
| 3.585
| 3.49
| 3.52
| 842,326
| 2,979,728
| 81.7
| 81.7
| ### |
2022-Mar-03 Thu
| 3.57
| ###
| 3.5
| 3.53
|
|
| 31.9
| 31.9
| 0.3 |
2022-Mar-02 Wed
| 3.58
| 3.59
| 3.5
| 3.53
| 1,023,649
| ###
| 27.3
| 27.3
| 0.3 |
2022-Mar-01 Tue
| 3.5
| 3.74
| 3.49
| 3.59
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 3.47
| 3.55
| 3.46
| 3.52
| 4,318,558
| 15,136,545
| 79.5
| 79.5
| ### |
2022-Feb-25 Fri
| ###
| ###
| 3.41
| 3.5
| 3,104,384
| 5,292,974
| 13.2
| 13.2
| 0.3 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 4
| 4
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 3.84
| ###
| 263,252
| 505,443
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 234,270
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 149,976
| 0
| 39.3
| 39.3
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 775,428
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Feb-07 Mon
| 4.22
| 4.22
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Feb-04 Fri
| 4.21
| 4.26
| ###
| 4.22
|
|
| 59.3
| 59.3
| ### |
2022-Feb-03 Thu
| 4.28
| ###
| 4.21
| 4.22
|
|
| 37.5
| 37.5
| ### |
2022-Feb-02 Wed
| 4.24
| 4.29
| 4.155
| 4.25
| 308,777
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 4.2
| 4.25
| ###
| ###
| 481,928
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 3.89
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,431,770
| 0
| 27.1
| 27.1
| 0.0 |
2022-Jan-27 Thu
| 3.8
| ###
| ###
| 4
| 1,720,259
| 0
| ###
| ###
| 0.3 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Jan-24 Mon
| ###
| 4.2
| ###
| ###
| 771,685
| ###
| 93.8
| 93.8
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 4.23
| 4.25
|
|
| 56.5
| 56.5
| ### |
2022-Jan-20 Thu
| 4.41
| 4.42
| 4.28
| ###
| 1,020,682
| ###
| 19.1
| 19.1
| 0.0 |
2022-Jan-19 Wed
| 4.43
| 4.44
| ###
| 4.41
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 4.5
| 4.53
| 4.44
| 4.48
| 263,948
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 4.48
| 4.54
| 4.41
| 4.5
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 4.51
| 4.52
| 4.46
| 4.48
| 289,024
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| 4.52
| 4.52
| 248,841
| 562,380
| 20.0
| 20.0
| 0.3 |
2022-Jan-12 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Jan-11 Tue
| 4.79
| 4.79
| ###
| 4.7
| 158,953
| ###
| 22.9
| 22.9
| 0.3 |
2022-Jan-10 Mon
| 4.75
| 4.75
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Jan-07 Fri
| 4.85
| 4.85
| ###
| 4.71
| 269,484
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 4.79
| 4.79
| ###
| ###
| 233,586
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 4.84
| 4.85
| 195,842
| ###
| 28.5
| 28.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 294,470
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 5
| ###
| ###
| 94,170
| 235,425
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 423,978
| 0
| 75.3
| 75.3
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 4.85
| ###
| 137,448
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-23 Thu
| 4.75
| 4.89
| 4.75
| 4.89
| 236,543
| ###
| 85.5
| 85.5
| ### |
2021-Dec-22 Wed
| 4.8
| 4.81
| 4.73
| 4.78
| 334,755
| 1,596,781
| 32.3
| 32.3
| ### |
2021-Dec-21 Tue
| 4.79
| 4.81
| 4.73
| 4.78
| 268,277
| 1,279,681
| 35.2
| 35.2
| ### |
|